Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-09-21 00:00:00.359 265 13182.66 410.70 56989.01 88888.00 2012-09-21 00:00:01.359 265 13182.92 410.58 56990.72 88888.00 2012-09-21 00:00:02.359 265 13183.05 410.08 56990.60 88888.00 2012-09-21 00:00:03.359 265 13183.18 410.33 56989.62 88888.00 2012-09-21 00:00:04.359 265 13182.27 410.82 56990.72 88888.00 2012-09-21 00:00:05.359 265 13182.92 410.58 56989.74 88888.00 2012-09-21 00:00:06.359 265 13182.14 410.70 56990.84 88888.00 2012-09-21 00:00:07.359 265 13182.01 410.45 56989.74 88888.00 2012-09-21 00:00:08.359 265 13181.75 410.95 56988.28 88888.00 2012-09-21 00:00:09.359 265 13181.75 410.70 56989.01 88888.00 2012-09-21 00:00:10.359 265 13181.88 410.20 56989.74 88888.00 2012-09-21 00:00:11.359 265 13181.23 410.33 56988.52 88888.00 2012-09-21 00:00:12.359 265 13181.10 410.95 56990.48 88888.00 2012-09-21 00:00:13.359 265 13180.84 410.08 56989.25 88888.00 2012-09-21 00:00:14.359 265 13180.58 410.70 56989.01 88888.00 2012-09-21 00:00:15.359 265 13180.71 410.33 56988.03 88888.00 2012-09-21 00:00:16.359 265 13180.97 407.73 56990.11 88888.00 2012-09-21 00:00:17.359 265 13180.97 410.08 56989.25 88888.00 2012-09-21 00:00:18.359 265 13180.71 410.95 56988.52 88888.00 2012-09-21 00:00:19.359 265 13179.93 409.83 56989.99 88888.00 2012-09-21 00:00:20.359 265 13180.06 411.44 56989.13 88888.00 2012-09-21 00:00:21.359 265 13180.58 409.83 56989.99 88888.00 2012-09-21 00:00:22.359 265 13179.16 410.33 56989.74 88888.00 2012-09-21 00:00:23.359 265 13179.80 409.46 56990.11 88888.00 2012-09-21 00:00:24.359 265 13179.67 408.72 56989.87 88888.00 2012-09-21 00:00:25.359 265 13179.29 409.34 56989.01 88888.00 2012-09-21 00:00:26.359 265 13180.33 408.84 56989.87 88888.00 2012-09-21 00:00:27.359 265 13179.93 409.58 56988.89 88888.00 2012-09-21 00:00:28.359 265 13179.80 408.84 56989.50 88888.00 2012-09-21 00:00:29.359 265 13179.80 409.96 56988.40 88888.00 2012-09-21 00:00:30.359 265 13180.33 409.09 56989.87 88888.00 2012-09-21 00:00:31.359 265 13180.84 409.21 56991.09 88888.00 2012-09-21 00:00:32.359 265 13179.67 409.09 56990.60 88888.00 2012-09-21 00:00:33.359 265 13179.67 408.84 56990.23 88888.00 2012-09-21 00:00:34.359 265 13180.33 409.58 56989.01 88888.00 2012-09-21 00:00:35.359 265 13180.33 409.34 56990.60 88888.00 2012-09-21 00:00:36.359 265 13180.33 409.09 56991.95 88888.00 2012-09-21 00:00:37.359 265 13180.19 409.83 56990.36 88888.00 2012-09-21 00:00:38.359 265 13180.71 409.83 56989.99 88888.00 2012-09-21 00:00:39.359 265 13179.54 410.08 56989.87 88888.00 2012-09-21 00:00:40.359 265 13180.06 409.34 56990.96 88888.00 2012-09-21 00:00:41.359 265 13180.46 409.34 56989.87 88888.00 2012-09-21 00:00:42.359 265 13180.33 408.84 56989.74 88888.00 2012-09-21 00:00:43.359 265 13179.80 409.09 56989.01 88888.00 2012-09-21 00:00:44.359 265 13180.84 409.71 56988.77 88888.00 2012-09-21 00:00:45.359 265 13180.06 409.71 56988.15 88888.00 2012-09-21 00:00:46.359 265 13180.58 409.46 56989.13 88888.00 2012-09-21 00:00:47.359 265 13180.19 409.34 56989.74 88888.00 2012-09-21 00:00:48.359 265 13180.06 408.47 56990.72 88888.00 2012-09-21 00:00:49.359 265 13179.93 408.47 56989.87 88888.00 2012-09-21 00:00:50.359 265 13180.33 409.34 56989.62 88888.00 2012-09-21 00:00:51.359 265 13180.33 408.84 56989.87 88888.00 2012-09-21 00:00:52.359 265 13180.33 408.97 56989.01 88888.00 2012-09-21 00:00:53.359 265 13179.67 408.22 56988.40 88888.00 2012-09-21 00:00:54.359 265 13179.29 408.72 56989.74 88888.00 2012-09-21 00:00:55.359 265 13179.67 408.72 56989.50 88888.00 2012-09-21 00:00:56.359 265 13179.29 409.46 56988.03 88888.00 2012-09-21 00:00:57.359 265 13180.06 408.84 56989.25 88888.00 2012-09-21 00:00:58.359 265 13179.93 409.21 56989.87 88888.00 2012-09-21 00:00:59.359 265 13179.93 409.21 56989.13 88888.00 2012-09-21 00:01:00.359 265 13179.67 407.85 56989.87 88888.00 2012-09-21 00:01:01.359 265 13179.42 408.35 56989.50 88888.00 2012-09-21 00:01:02.359 265 13180.06 408.47 56987.91 88888.00 2012-09-21 00:01:03.359 265 13179.29 408.72 56988.52 88888.00 2012-09-21 00:01:04.359 265 13179.42 408.84 56987.18 88888.00 2012-09-21 00:01:05.359 265 13178.90 408.84 56987.66 88888.00 2012-09-21 00:01:06.359 265 13179.16 408.84 56987.54 88888.00 2012-09-21 00:01:07.359 265 13179.03 408.59 56986.20 88888.00 2012-09-21 00:01:08.359 265 13179.03 408.35 56987.66 88888.00 2012-09-21 00:01:09.359 265 13178.12 408.59 56987.30 88888.00 2012-09-21 00:01:10.359 265 13178.64 408.35 56986.93 88888.00 2012-09-21 00:01:11.359 265 13178.51 408.59 56987.79 88888.00 2012-09-21 00:01:12.359 265 13178.64 408.10 56987.54 88888.00 2012-09-21 00:01:13.359 265 13179.03 408.59 56989.01 88888.00 2012-09-21 00:01:14.359 265 13178.51 409.09 56989.87 88888.00 2012-09-21 00:01:15.359 265 13179.16 408.35 56987.54 88888.00 2012-09-21 00:01:16.359 265 13179.54 407.97 56990.48 88888.00 2012-09-21 00:01:17.359 265 13178.64 408.97 56988.77 88888.00 2012-09-21 00:01:18.359 265 13179.16 409.09 56988.52 88888.00 2012-09-21 00:01:19.359 265 13178.64 409.21 56990.60 88888.00 2012-09-21 00:01:20.359 265 13179.16 408.59 56988.64 88888.00 2012-09-21 00:01:21.359 265 13178.51 409.21 56988.15 88888.00 2012-09-21 00:01:22.359 265 13180.06 408.72 56987.30 88888.00 2012-09-21 00:01:23.359 265 13179.42 409.09 56986.81 88888.00 2012-09-21 00:01:24.359 265 13179.29 408.47 56986.93 88888.00 2012-09-21 00:01:25.359 265 13179.29 408.72 56987.05 88888.00 2012-09-21 00:01:26.359 265 13179.42 409.71 56986.81 88888.00 2012-09-21 00:01:27.359 265 13180.33 406.86 56987.05 88888.00 2012-09-21 00:01:28.359 265 13179.67 408.97 56989.25 88888.00 2012-09-21 00:01:29.359 265 13179.67 408.84 56987.79 88888.00 2012-09-21 00:01:30.359 265 13180.46 409.21 56987.66 88888.00 2012-09-21 00:01:31.359 265 13179.93 408.72 56987.79 88888.00 2012-09-21 00:01:32.359 265 13180.84 409.58 56986.20 88888.00 2012-09-21 00:01:33.359 265 13180.71 409.09 56986.81 88888.00 2012-09-21 00:01:34.359 265 13180.58 409.46 56987.79 88888.00 2012-09-21 00:01:35.359 265 13180.46 409.21 56985.34 88888.00 2012-09-21 00:01:36.359 265 13180.06 409.46 56986.32 88888.00 2012-09-21 00:01:37.359 265 13180.19 408.97 56985.71 88888.00 2012-09-21 00:01:38.359 265 13180.97 408.59 56984.73 88888.00 2012-09-21 00:01:39.359 265 13180.46 408.47 56984.24 88888.00 2012-09-21 00:01:40.359 265 13180.97 408.59 56983.63 88888.00 2012-09-21 00:01:41.359 265 13181.62 409.83 56983.63 88888.00 2012-09-21 00:01:42.359 265 13180.71 408.84 56985.10 88888.00 2012-09-21 00:01:43.359 265 13180.97 407.85 56986.69 88888.00 2012-09-21 00:01:44.359 265 13180.84 409.34 56986.69 88888.00 2012-09-21 00:01:45.359 265 13180.58 408.59 56987.05 88888.00 2012-09-21 00:01:46.359 265 13180.33 409.21 56987.18 88888.00 2012-09-21 00:01:47.359 265 13180.58 408.47 56987.79 88888.00 2012-09-21 00:01:48.359 265 13180.84 408.59 56987.05 88888.00 2012-09-21 00:01:49.359 265 13180.97 408.10 56987.30 88888.00 2012-09-21 00:01:50.359 265 13180.97 407.73 56986.56 88888.00 2012-09-21 00:01:51.359 265 13180.84 407.11 56987.42 88888.00 2012-09-21 00:01:52.359 265 13180.33 407.73 56986.20 88888.00 2012-09-21 00:01:53.359 265 13180.58 407.60 56986.20 88888.00 2012-09-21 00:01:54.359 265 13180.97 407.97 56985.59 88888.00 2012-09-21 00:01:55.359 265 13181.49 408.10 56985.22 88888.00 2012-09-21 00:01:56.359 265 13181.36 408.35 56985.71 88888.00 2012-09-21 00:01:57.359 265 13180.84 407.73 56985.83 88888.00 2012-09-21 00:01:58.359 265 13181.49 407.85 56986.93 88888.00 2012-09-21 00:01:59.359 265 13180.97 408.22 56985.22 88888.00 2012-09-21 00:02:00.359 265 13181.62 407.48 56985.59 88888.00 2012-09-21 00:02:01.359 265 13181.10 407.97 56986.07 88888.00 2012-09-21 00:02:02.359 265 13181.49 408.35 56987.30 88888.00 2012-09-21 00:02:03.359 265 13180.58 407.85 56987.54 88888.00 2012-09-21 00:02:04.359 265 13180.71 407.23 56987.91 88888.00 2012-09-21 00:02:05.359 265 13180.71 408.22 56987.66 88888.00 2012-09-21 00:02:06.359 265 13181.62 407.48 56988.28 88888.00 2012-09-21 00:02:07.359 265 13180.84 408.35 56987.91 88888.00 2012-09-21 00:02:08.359 265 13180.97 408.35 56988.77 88888.00 2012-09-21 00:02:09.359 265 13181.10 407.97 56988.15 88888.00 2012-09-21 00:02:10.359 265 13181.62 407.11 56987.30 88888.00 2012-09-21 00:02:11.359 265 13181.75 407.11 56987.05 88888.00 2012-09-21 00:02:12.359 265 13181.75 407.11 56987.18 88888.00 2012-09-21 00:02:13.359 265 13181.88 407.97 56987.54 88888.00 2012-09-21 00:02:14.359 265 13181.36 407.85 56989.87 88888.00 2012-09-21 00:02:15.359 265 13182.14 407.48 56988.64 88888.00 2012-09-21 00:02:16.359 265 13183.05 408.59 56988.28 88888.00 2012-09-21 00:02:17.359 265 13182.27 408.10 56988.28 88888.00 2012-09-21 00:02:18.359 265 13182.53 407.48 56988.40 88888.00 2012-09-21 00:02:19.359 265 13182.40 407.97 56988.03 88888.00 2012-09-21 00:02:20.359 265 13182.53 408.10 56989.74 88888.00 2012-09-21 00:02:21.359 265 13182.92 408.10 56987.79 88888.00 2012-09-21 00:02:22.359 265 13182.66 408.35 56989.50 88888.00 2012-09-21 00:02:23.359 265 13184.09 408.35 56989.99 88888.00 2012-09-21 00:02:24.359 265 13183.31 408.35 56989.38 88888.00 2012-09-21 00:02:25.359 265 13183.44 408.97 56988.03 88888.00 2012-09-21 00:02:26.359 265 13183.57 408.59 56988.64 88888.00 2012-09-21 00:02:27.359 265 13183.57 407.60 56987.66 88888.00 2012-09-21 00:02:28.359 265 13183.57 408.35 56989.38 88888.00 2012-09-21 00:02:29.359 265 13183.96 408.84 56989.50 88888.00 2012-09-21 00:02:30.359 265 13183.83 408.47 56989.50 88888.00 2012-09-21 00:02:31.359 265 13183.96 408.84 56989.99 88888.00 2012-09-21 00:02:32.359 265 13183.57 408.72 56989.74 88888.00 2012-09-21 00:02:33.359 265 13184.09 409.21 56990.48 88888.00 2012-09-21 00:02:34.359 265 13184.09 408.59 56990.84 88888.00 2012-09-21 00:02:35.359 265 13183.44 408.35 56989.74 88888.00 2012-09-21 00:02:37.359 265 13183.83 408.84 56991.21 88888.00 2012-09-21 00:02:38.359 265 13183.70 407.11 56991.70 88888.00 2012-09-21 00:02:39.359 265 13183.70 407.60 56991.95 88888.00 2012-09-21 00:02:40.359 265 13183.31 409.09 56991.45 88888.00 2012-09-21 00:02:41.359 265 13183.18 408.84 56990.48 88888.00 2012-09-21 00:02:42.359 265 13183.05 408.97 56991.21 88888.00 2012-09-21 00:02:43.359 265 13183.18 409.34 56990.96 88888.00 2012-09-21 00:02:44.359 265 13183.83 410.45 56991.33 88888.00 2012-09-21 00:02:45.359 265 13183.31 409.09 56989.13 88888.00 2012-09-21 00:02:46.359 265 13183.18 410.33 56989.13 88888.00 2012-09-21 00:02:47.359 265 13183.05 408.47 56990.11 88888.00 2012-09-21 00:02:48.359 265 13183.05 410.95 56990.36 88888.00 2012-09-21 00:02:49.359 265 13183.31 408.59 56991.09 88888.00 2012-09-21 00:02:50.359 265 13182.92 408.97 56991.58 88888.00 2012-09-21 00:02:51.359 265 13182.92 408.84 56989.99 88888.00 2012-09-21 00:02:52.359 265 13182.92 409.09 56990.48 88888.00 2012-09-21 00:02:53.359 265 13182.27 408.35 56992.19 88888.00 2012-09-21 00:02:54.359 265 13182.92 408.35 56991.82 88888.00 2012-09-21 00:02:55.359 265 13182.92 408.72 56991.58 88888.00 2012-09-21 00:02:56.359 265 13183.05 409.09 56990.96 88888.00 2012-09-21 00:02:57.359 265 13182.53 409.09 56992.19 88888.00 2012-09-21 00:02:58.359 265 13182.53 408.97 56991.09 88888.00 2012-09-21 00:02:59.359 265 13182.92 408.47 56992.43 88888.00 2012-09-21 00:03:00.359 265 13182.79 409.09 56990.36 88888.00 2012-09-21 00:03:01.359 265 13182.53 408.59 56989.99 88888.00 2012-09-21 00:03:02.359 265 13183.18 408.35 56990.48 88888.00 2012-09-21 00:03:03.359 265 13182.79 408.47 56989.13 88888.00 2012-09-21 00:03:04.359 265 13182.40 408.97 56989.87 88888.00 2012-09-21 00:03:05.359 265 13182.79 408.47 56990.23 88888.00 2012-09-21 00:03:06.359 265 13182.14 408.72 56990.36 88888.00 2012-09-21 00:03:07.359 265 13183.18 409.58 56989.99 88888.00 2012-09-21 00:03:08.359 265 13183.57 409.09 56989.50 88888.00 2012-09-21 00:03:09.359 265 13182.79 408.35 56989.62 88888.00 2012-09-21 00:03:10.359 265 13183.57 407.85 56989.25 88888.00 2012-09-21 00:03:11.359 265 13183.31 408.35 56989.74 88888.00 2012-09-21 00:03:12.359 265 13183.18 408.97 56990.11 88888.00 2012-09-21 00:03:13.359 265 13183.31 408.97 56989.74 88888.00 2012-09-21 00:03:14.359 265 13182.40 409.34 56989.50 88888.00 2012-09-21 00:03:15.359 265 13183.31 409.58 56991.21 88888.00 2012-09-21 00:03:16.359 265 13183.83 409.58 56991.21 88888.00 2012-09-21 00:03:17.359 265 13183.44 409.71 56989.87 88888.00 2012-09-21 00:03:18.359 265 13183.18 409.09 56990.84 88888.00 2012-09-21 00:03:19.359 265 13183.57 409.21 56991.70 88888.00 2012-09-21 00:03:20.359 265 13184.61 409.71 56991.95 88888.00 2012-09-21 00:03:21.359 265 13183.83 409.58 56990.84 88888.00 2012-09-21 00:03:22.359 265 13183.57 410.20 56989.74 88888.00 2012-09-21 00:03:23.359 265 13183.44 409.83 56991.33 88888.00 2012-09-21 00:03:24.359 265 13183.57 409.96 56989.74 88888.00 2012-09-21 00:03:25.359 265 13183.83 409.09 56990.48 88888.00 2012-09-21 00:03:26.359 265 13184.35 409.21 56989.99 88888.00 2012-09-21 00:03:27.359 265 13184.22 409.71 56991.70 88888.00 2012-09-21 00:03:28.359 265 13183.96 410.08 56990.48 88888.00 2012-09-21 00:03:29.359 265 13183.70 410.33 56989.62 88888.00 2012-09-21 00:03:30.359 265 13183.96 409.83 56989.99 88888.00 2012-09-21 00:03:31.359 265 13183.83 410.20 56991.70 88888.00 2012-09-21 00:03:32.359 265 13183.96 410.20 56990.36 88888.00 2012-09-21 00:03:33.359 265 13183.83 410.33 56991.33 88888.00 2012-09-21 00:03:34.359 265 13184.22 409.71 56991.45 88888.00 2012-09-21 00:03:35.359 265 13184.35 409.58 56992.80 88888.00 2012-09-21 00:03:36.359 265 13183.83 409.83 56990.96 88888.00 2012-09-21 00:03:37.359 265 13183.57 410.45 56991.58 88888.00 2012-09-21 00:03:38.359 265 13183.18 409.83 56992.19 88888.00 2012-09-21 00:03:39.359 265 13183.31 410.20 56990.36 88888.00 2012-09-21 00:03:40.359 265 13183.05 409.96 56991.21 88888.00 2012-09-21 00:03:41.359 265 13183.57 409.96 56990.36 88888.00 2012-09-21 00:03:42.359 265 13183.18 410.33 56989.25 88888.00 2012-09-21 00:03:43.359 265 13183.31 410.08 56990.84 88888.00 2012-09-21 00:03:44.359 265 13183.05 410.58 56990.11 88888.00 2012-09-21 00:03:45.359 265 13182.92 410.20 56990.72 88888.00 2012-09-21 00:03:46.359 265 13183.05 409.96 56990.96 88888.00 2012-09-21 00:03:47.359 265 13183.18 410.82 56990.23 88888.00 2012-09-21 00:03:48.359 265 13182.79 409.83 56989.50 88888.00 2012-09-21 00:03:49.359 265 13182.66 410.33 56991.21 88888.00 2012-09-21 00:03:50.359 265 13183.05 408.97 56990.48 88888.00 2012-09-21 00:03:51.359 265 13183.18 408.72 56990.84 88888.00 2012-09-21 00:03:52.359 265 13182.40 410.70 56990.23 88888.00 2012-09-21 00:03:53.359 265 13182.27 411.07 56990.48 88888.00 2012-09-21 00:03:54.359 265 13182.92 412.19 56989.87 88888.00 2012-09-21 00:03:55.359 265 13183.05 410.82 56989.99 88888.00 2012-09-21 00:03:56.359 265 13182.27 411.94 56990.72 88888.00 2012-09-21 00:03:57.359 265 13182.53 410.45 56991.45 88888.00 2012-09-21 00:03:58.359 265 13183.83 412.06 56991.82 88888.00 2012-09-21 00:03:59.359 265 13182.79 410.20 56992.55 88888.00 2012-09-21 00:04:00.359 265 13182.40 411.69 56993.78 88888.00 2012-09-21 00:04:01.359 265 13182.92 409.96 56993.66 88888.00 2012-09-21 00:04:02.359 265 13183.05 409.58 56994.14 88888.00 2012-09-21 00:04:03.359 265 13183.18 409.96 56993.29 88888.00 2012-09-21 00:04:04.359 265 13182.66 410.20 56993.04 88888.00 2012-09-21 00:04:05.359 265 13182.66 409.96 56993.04 88888.00 2012-09-21 00:04:06.359 265 13182.79 410.08 56993.41 88888.00 2012-09-21 00:04:07.359 265 13183.05 410.20 56993.54 88888.00 2012-09-21 00:04:08.359 265 13182.53 410.58 56993.29 88888.00 2012-09-21 00:04:09.359 265 13183.31 410.20 56992.68 88888.00 2012-09-21 00:04:10.359 265 13183.31 409.83 56995.00 88888.00 2012-09-21 00:04:11.359 265 13183.05 410.33 56993.90 88888.00 2012-09-21 00:04:12.359 265 13182.66 409.83 56994.51 88888.00 2012-09-21 00:04:13.359 265 13183.05 409.96 56995.12 88888.00 2012-09-21 00:04:14.359 265 13183.83 410.08 56996.59 88888.00 2012-09-21 00:04:15.359 265 13183.83 410.33 56994.02 88888.00 2012-09-21 00:04:16.359 265 13183.05 410.20 56994.02 88888.00 2012-09-21 00:04:17.359 265 13183.44 409.58 56992.55 88888.00 2012-09-21 00:04:18.359 265 13182.92 410.20 56992.43 88888.00 2012-09-21 00:04:19.359 265 13182.92 410.20 56993.29 88888.00 2012-09-21 00:04:20.359 265 13183.05 409.46 56991.70 88888.00 2012-09-21 00:04:21.359 265 13183.18 409.58 56991.70 88888.00 2012-09-21 00:04:22.359 265 13183.31 409.96 56992.19 88888.00 2012-09-21 00:04:23.359 265 13182.66 409.71 56993.29 88888.00 2012-09-21 00:04:24.359 265 13182.66 409.83 56990.96 88888.00 2012-09-21 00:04:25.359 265 13183.70 409.83 56994.27 88888.00 2012-09-21 00:04:26.359 265 13183.44 409.58 56991.45 88888.00 2012-09-21 00:04:27.359 265 13182.79 410.70 56991.33 88888.00 2012-09-21 00:04:28.359 265 13182.79 410.33 56991.45 88888.00 2012-09-21 00:04:29.359 265 13182.53 409.21 56992.55 88888.00 2012-09-21 00:04:30.359 265 13183.44 410.08 56992.43 88888.00 2012-09-21 00:04:31.359 265 13183.70 410.33 56993.54 88888.00 2012-09-21 00:04:32.359 265 13182.92 410.70 56994.88 88888.00 2012-09-21 00:04:33.359 265 13183.83 410.70 56993.54 88888.00 2012-09-21 00:04:34.359 265 13183.05 410.58 56995.00 88888.00 2012-09-21 00:04:35.359 265 13183.57 409.71 56994.51 88888.00 2012-09-21 00:04:36.359 265 13182.92 410.45 56994.88 88888.00 2012-09-21 00:04:37.359 265 13183.05 410.45 56993.66 88888.00 2012-09-21 00:04:38.359 265 13182.92 410.08 56994.27 88888.00 2012-09-21 00:04:39.359 265 13183.18 410.45 56993.90 88888.00 2012-09-21 00:04:40.359 265 13183.31 409.71 56993.54 88888.00 2012-09-21 00:04:41.359 265 13183.44 410.20 56993.41 88888.00 2012-09-21 00:04:42.359 265 13183.44 410.08 56993.41 88888.00 2012-09-21 00:04:43.359 265 13183.70 410.20 56993.17 88888.00 2012-09-21 00:04:44.359 265 13183.57 409.83 56992.43 88888.00 2012-09-21 00:04:45.359 265 13183.70 409.71 56992.92 88888.00 2012-09-21 00:04:46.359 265 13183.57 411.19 56992.43 88888.00 2012-09-21 00:04:47.359 265 13183.83 410.70 56993.04 88888.00 2012-09-21 00:04:48.359 265 13182.92 410.08 56992.43 88888.00 2012-09-21 00:04:49.359 265 13183.57 410.70 56992.43 88888.00 2012-09-21 00:04:50.359 265 13183.57 410.95 56991.95 88888.00 2012-09-21 00:04:51.359 265 13183.83 411.57 56993.29 88888.00 2012-09-21 00:04:52.359 265 13183.83 411.44 56992.55 88888.00 2012-09-21 00:04:53.359 265 13183.96 411.44 56992.80 88888.00 2012-09-21 00:04:54.359 265 13183.70 410.82 56993.29 88888.00 2012-09-21 00:04:55.359 265 13183.44 410.82 56993.78 88888.00 2012-09-21 00:04:56.359 265 13183.70 411.19 56993.04 88888.00 2012-09-21 00:04:57.359 265 13183.96 410.70 56993.54 88888.00 2012-09-21 00:04:58.359 265 13184.35 411.57 56994.63 88888.00 2012-09-21 00:04:59.359 265 13184.48 411.81 56993.66 88888.00 2012-09-21 00:05:00.359 265 13184.22 412.19 56994.14 88888.00 2012-09-21 00:05:01.359 265 13184.87 411.69 56993.17 88888.00 2012-09-21 00:05:02.359 265 13184.22 410.70 56993.41 88888.00 2012-09-21 00:05:03.359 265 13183.70 410.95 56992.55 88888.00 2012-09-21 00:05:04.359 265 13183.31 413.05 56991.45 88888.00 2012-09-21 00:05:05.359 265 13184.74 411.07 56992.43 88888.00 2012-09-21 00:05:06.359 265 13184.87 412.56 56992.31 88888.00 2012-09-21 00:05:07.359 265 13184.61 411.19 56992.31 88888.00 2012-09-21 00:05:08.359 265 13184.61 412.43 56991.33 88888.00 2012-09-21 00:05:09.359 265 13184.35 410.82 56992.55 88888.00 2012-09-21 00:05:10.359 265 13185.00 410.95 56992.92 88888.00 2012-09-21 00:05:11.359 265 13184.48 410.45 56993.04 88888.00 2012-09-21 00:05:12.359 265 13183.96 410.95 56993.04 88888.00 2012-09-21 00:05:13.359 265 13184.61 410.70 56992.68 88888.00 2012-09-21 00:05:14.359 265 13184.87 409.83 56992.68 88888.00 2012-09-21 00:05:15.359 265 13184.48 410.58 56992.92 88888.00 2012-09-21 00:05:16.359 265 13185.13 410.82 56991.58 88888.00 2012-09-21 00:05:17.359 265 13185.00 410.45 56992.31 88888.00 2012-09-21 00:05:18.359 265 13185.39 410.45 56992.31 88888.00 2012-09-21 00:05:19.359 265 13185.00 410.58 56991.45 88888.00 2012-09-21 00:05:20.359 265 13185.13 411.19 56992.31 88888.00 2012-09-21 00:05:21.359 265 13185.52 411.32 56990.96 88888.00 2012-09-21 00:05:22.359 265 13185.91 411.69 56991.70 88888.00 2012-09-21 00:05:23.359 265 13186.04 411.32 56990.36 88888.00 2012-09-21 00:05:24.359 265 13185.91 411.44 56992.80 88888.00 2012-09-21 00:05:25.359 265 13185.65 412.19 56991.58 88888.00 2012-09-21 00:05:26.359 265 13186.56 412.31 56991.09 88888.00 2012-09-21 00:05:27.358 265 13186.69 411.81 56991.70 88888.00 2012-09-21 00:05:28.358 265 13185.91 412.93 56990.60 88888.00 2012-09-21 00:05:29.358 265 13185.78 412.93 56991.45 88888.00 2012-09-21 00:05:30.358 265 13186.56 413.05 56990.48 88888.00 2012-09-21 00:05:31.358 265 13186.56 413.67 56990.11 88888.00 2012-09-21 00:05:32.358 265 13186.30 413.18 56989.38 88888.00 2012-09-21 00:05:33.358 265 13186.30 413.67 56991.45 88888.00 2012-09-21 00:05:34.358 265 13186.56 413.92 56991.09 88888.00 2012-09-21 00:05:35.358 265 13186.30 414.29 56989.38 88888.00 2012-09-21 00:05:36.358 265 13186.69 414.04 56988.28 88888.00 2012-09-21 00:05:37.358 265 13186.95 414.91 56989.38 88888.00 2012-09-21 00:05:38.358 265 13186.95 414.17 56988.89 88888.00 2012-09-21 00:05:39.358 265 13186.95 414.17 56989.38 88888.00 2012-09-21 00:05:40.358 265 13187.34 415.28 56989.01 88888.00 2012-09-21 00:05:41.358 265 13187.21 415.28 56989.50 88888.00 2012-09-21 00:05:42.358 265 13187.73 414.41 56989.01 88888.00 2012-09-21 00:05:43.358 265 13187.21 415.03 56989.50 88888.00 2012-09-21 00:05:44.358 265 13186.95 414.41 56989.50 88888.00 2012-09-21 00:05:45.358 265 13187.08 414.66 56991.58 88888.00 2012-09-21 00:05:46.358 265 13187.21 414.79 56991.09 88888.00 2012-09-21 00:05:47.358 265 13186.95 415.03 56990.48 88888.00 2012-09-21 00:05:48.358 265 13187.34 413.67 56990.60 88888.00 2012-09-21 00:05:49.358 265 13186.43 414.54 56990.60 88888.00 2012-09-21 00:05:50.358 265 13186.43 413.92 56990.11 88888.00 2012-09-21 00:05:51.358 265 13186.43 413.92 56989.99 88888.00 2012-09-21 00:05:52.358 265 13186.17 414.91 56989.87 88888.00 2012-09-21 00:05:53.358 265 13186.82 414.91 56989.25 88888.00 2012-09-21 00:05:54.358 265 13186.56 413.92 56990.23 88888.00 2012-09-21 00:05:55.358 265 13185.52 414.66 56990.96 88888.00 2012-09-21 00:05:56.358 265 13185.91 414.04 56988.64 88888.00 2012-09-21 00:05:57.358 265 13185.91 414.54 56988.28 88888.00 2012-09-21 00:05:58.358 265 13185.78 414.17 56988.15 88888.00 2012-09-21 00:05:59.358 265 13185.52 414.29 56987.79 88888.00 2012-09-21 00:06:00.358 265 13185.39 414.04 56987.66 88888.00 2012-09-21 00:06:01.358 265 13185.39 414.41 56986.32 88888.00 2012-09-21 00:06:02.358 265 13184.87 413.92 56985.71 88888.00 2012-09-21 00:06:03.358 265 13185.52 414.91 56986.44 88888.00 2012-09-21 00:06:04.358 265 13184.74 413.18 56986.20 88888.00 2012-09-21 00:06:05.358 265 13185.13 413.80 56985.59 88888.00 2012-09-21 00:06:06.358 265 13184.87 414.29 56985.95 88888.00 2012-09-21 00:06:07.358 265 13184.74 413.80 56986.32 88888.00 2012-09-21 00:06:08.358 265 13184.61 414.17 56984.98 88888.00 2012-09-21 00:06:09.358 265 13184.61 414.17 56984.61 88888.00 2012-09-21 00:06:10.358 265 13183.83 413.55 56985.22 88888.00 2012-09-21 00:06:11.358 265 13185.00 413.92 56984.98 88888.00 2012-09-21 00:06:12.358 265 13184.74 414.66 56985.34 88888.00 2012-09-21 00:06:13.358 265 13184.22 412.56 56984.00 88888.00 2012-09-21 00:06:14.358 265 13184.35 413.42 56983.88 88888.00 2012-09-21 00:06:15.358 265 13185.00 414.54 56985.59 88888.00 2012-09-21 00:06:16.358 265 13184.48 414.41 56985.34 88888.00 2012-09-21 00:06:17.358 265 13185.26 413.80 56986.32 88888.00 2012-09-21 00:06:18.358 265 13184.22 414.66 56985.95 88888.00 2012-09-21 00:06:19.358 265 13184.48 414.04 56986.81 88888.00 2012-09-21 00:06:20.358 265 13183.96 414.04 56986.81 88888.00 2012-09-21 00:06:21.358 265 13184.48 414.91 56985.83 88888.00 2012-09-21 00:06:22.358 265 13184.48 414.41 56986.07 88888.00 2012-09-21 00:06:23.358 265 13184.61 414.91 56985.71 88888.00 2012-09-21 00:06:24.358 265 13184.74 414.91 56986.56 88888.00 2012-09-21 00:06:25.358 265 13184.09 414.29 56985.71 88888.00 2012-09-21 00:06:26.358 265 13184.09 414.66 56985.83 88888.00 2012-09-21 00:06:27.358 265 13184.48 416.15 56985.71 88888.00 2012-09-21 00:06:28.358 265 13184.74 414.91 56986.44 88888.00 2012-09-21 00:06:29.358 265 13185.39 415.16 56985.34 88888.00 2012-09-21 00:06:30.358 265 13185.39 414.04 56986.20 88888.00 2012-09-21 00:06:31.358 265 13185.26 414.54 56985.22 88888.00 2012-09-21 00:06:32.358 265 13185.00 414.66 56987.66 88888.00 2012-09-21 00:06:33.358 265 13185.13 413.92 56986.56 88888.00 2012-09-21 00:06:34.358 265 13185.26 414.04 56987.42 88888.00 2012-09-21 00:06:35.358 265 13184.22 414.17 56987.91 88888.00 2012-09-21 00:06:36.358 265 13185.13 414.04 56988.89 88888.00 2012-09-21 00:06:37.358 265 13186.04 414.17 56988.03 88888.00 2012-09-21 00:06:38.358 265 13185.52 413.55 56988.64 88888.00 2012-09-21 00:06:39.358 265 13185.52 413.55 56988.03 88888.00 2012-09-21 00:06:40.358 265 13185.26 413.18 56988.77 88888.00 2012-09-21 00:06:41.358 265 13185.78 413.67 56987.30 88888.00 2012-09-21 00:06:42.358 265 13185.52 413.30 56987.79 88888.00 2012-09-21 00:06:43.358 265 13185.00 413.30 56988.40 88888.00 2012-09-21 00:06:44.358 265 13185.26 414.04 56987.54 88888.00 2012-09-21 00:06:45.358 265 13185.13 414.29 56988.52 88888.00 2012-09-21 00:06:46.358 265 13185.39 413.55 56988.40 88888.00 2012-09-21 00:06:47.358 265 13184.87 413.92 56988.64 88888.00 2012-09-21 00:06:48.358 265 13184.74 413.92 56989.01 88888.00 2012-09-21 00:06:49.358 265 13185.26 413.42 56987.79 88888.00 2012-09-21 00:06:50.358 265 13184.61 413.67 56988.52 88888.00 2012-09-21 00:06:51.358 265 13184.09 413.80 56987.42 88888.00 2012-09-21 00:06:52.358 265 13183.96 413.80 56990.36 88888.00 2012-09-21 00:06:53.358 265 13184.09 414.29 56988.89 88888.00 2012-09-21 00:06:54.358 265 13183.31 413.67 56988.89 88888.00 2012-09-21 00:06:55.358 265 13183.44 413.67 56989.25 88888.00 2012-09-21 00:06:56.358 265 13183.44 414.54 56989.01 88888.00 2012-09-21 00:06:57.358 265 13182.66 414.66 56987.66 88888.00 2012-09-21 00:06:58.358 265 13182.40 414.29 56988.28 88888.00 2012-09-21 00:06:59.358 265 13182.27 414.17 56988.15 88888.00 2012-09-21 00:07:00.358 265 13182.01 414.79 56988.03 88888.00 2012-09-21 00:07:01.358 265 13182.14 413.92 56988.89 88888.00 2012-09-21 00:07:02.358 265 13181.49 414.29 56988.40 88888.00 2012-09-21 00:07:03.358 265 13182.01 414.41 56988.03 88888.00 2012-09-21 00:07:04.358 265 13182.14 414.29 56987.91 88888.00 2012-09-21 00:07:05.358 265 13182.27 414.91 56988.77 88888.00 2012-09-21 00:07:06.358 265 13181.88 414.29 56988.28 88888.00 2012-09-21 00:07:07.358 265 13181.88 414.91 56988.15 88888.00 2012-09-21 00:07:08.358 265 13181.23 415.16 56985.83 88888.00 2012-09-21 00:07:09.358 265 13181.49 414.54 56986.56 88888.00 2012-09-21 00:07:10.358 265 13181.36 415.78 56985.71 88888.00 2012-09-21 00:07:11.358 265 13181.49 415.03 56987.30 88888.00 2012-09-21 00:07:12.358 265 13181.36 415.03 56985.83 88888.00 2012-09-21 00:07:13.358 265 13181.75 414.17 56986.56 88888.00 2012-09-21 00:07:14.358 265 13181.49 414.54 56985.34 88888.00 2012-09-21 00:07:15.358 265 13180.97 412.68 56988.40 88888.00 2012-09-21 00:07:16.358 265 13180.06 413.18 56987.79 88888.00 2012-09-21 00:07:17.358 265 13181.36 415.03 56987.54 88888.00 2012-09-21 00:07:18.358 265 13180.97 414.91 56989.25 88888.00 2012-09-21 00:07:19.358 265 13181.36 415.16 56988.52 88888.00 2012-09-21 00:07:20.358 265 13181.10 415.03 56989.13 88888.00 2012-09-21 00:07:21.358 265 13181.49 416.64 56989.62 88888.00 2012-09-21 00:07:22.358 265 13181.62 415.53 56987.42 88888.00 2012-09-21 00:07:23.358 265 13181.62 416.40 56986.81 88888.00 2012-09-21 00:07:24.358 265 13181.36 414.54 56989.74 88888.00 2012-09-21 00:07:25.358 265 13182.01 416.89 56989.01 88888.00 2012-09-21 00:07:26.358 265 13181.10 414.66 56990.11 88888.00 2012-09-21 00:07:27.358 265 13181.75 414.17 56989.62 88888.00 2012-09-21 00:07:28.358 265 13182.14 414.54 56990.23 88888.00 2012-09-21 00:07:29.358 265 13181.62 414.29 56990.48 88888.00 2012-09-21 00:07:30.358 265 13180.97 414.29 56996.34 88888.00 2012-09-21 00:07:31.358 265 13181.49 414.54 56993.66 88888.00 2012-09-21 00:07:32.358 265 13181.36 414.04 56996.59 88888.00 2012-09-21 00:07:33.358 265 13182.01 414.17 56993.78 88888.00 2012-09-21 00:07:34.358 265 13181.62 414.41 56997.32 88888.00 2012-09-21 00:07:35.358 265 13180.84 413.18 56996.34 88888.00 2012-09-21 00:07:36.358 265 13180.97 413.80 56996.47 88888.00 2012-09-21 00:07:37.358 265 13181.23 414.17 56996.34 88888.00 2012-09-21 00:07:38.358 265 13181.36 413.92 56994.76 88888.00 2012-09-21 00:07:39.358 265 13180.97 413.55 56994.14 88888.00 2012-09-21 00:07:40.358 265 13181.10 414.29 56994.02 88888.00 2012-09-21 00:07:41.358 265 13180.71 413.80 56995.00 88888.00 2012-09-21 00:07:42.358 265 13179.93 413.80 56995.61 88888.00 2012-09-21 00:07:43.358 265 13180.06 413.30 56992.80 88888.00 2012-09-21 00:07:44.358 265 13179.67 413.18 56996.96 88888.00 2012-09-21 00:07:45.358 265 13180.06 413.18 56995.86 88888.00 2012-09-21 00:07:46.358 265 13179.54 412.93 56994.88 88888.00 2012-09-21 00:07:47.358 265 13179.54 412.43 56997.57 88888.00 2012-09-21 00:07:48.358 265 13179.16 413.18 56996.96 88888.00 2012-09-21 00:07:49.358 265 13179.29 412.56 56996.59 88888.00 2012-09-21 00:07:50.358 265 13179.03 413.67 56997.57 88888.00 2012-09-21 00:07:51.358 265 13178.51 413.05 56999.04 88888.00 2012-09-21 00:07:52.358 265 13179.03 413.30 56997.69 88888.00 2012-09-21 00:07:53.358 265 13178.77 413.18 56994.51 88888.00 2012-09-21 00:07:54.358 265 13178.90 412.93 56996.22 88888.00 2012-09-21 00:07:55.358 265 13178.77 413.80 56992.43 88888.00 2012-09-21 00:07:56.358 265 13179.03 413.92 56992.68 88888.00 2012-09-21 00:07:57.358 265 13178.77 414.04 56992.07 88888.00 2012-09-21 00:07:58.358 265 13177.73 415.16 56990.84 88888.00 2012-09-21 00:07:59.358 265 13178.64 414.29 56996.47 88888.00 2012-09-21 00:08:00.358 265 13178.77 415.03 56992.55 88888.00 2012-09-21 00:08:01.358 265 13178.64 414.91 56992.80 88888.00 2012-09-21 00:08:02.358 265 13178.77 415.65 56991.58 88888.00 2012-09-21 00:08:03.358 265 13178.25 414.79 56991.33 88888.00 2012-09-21 00:08:04.358 265 13178.25 415.28 56997.57 88888.00 2012-09-21 00:08:05.358 265 13178.25 416.15 56989.50 88888.00 2012-09-21 00:08:06.358 265 13178.77 415.03 56994.51 88888.00 2012-09-21 00:08:07.358 265 13178.51 415.28 56997.20 88888.00 2012-09-21 00:08:08.358 265 13178.64 415.53 56995.98 88888.00 2012-09-21 00:08:09.358 265 13178.38 415.03 56995.37 88888.00 2012-09-21 00:08:10.358 265 13178.90 415.53 56995.25 88888.00 2012-09-21 00:08:11.358 265 13179.42 415.28 56995.61 88888.00 2012-09-21 00:08:12.358 265 13179.03 415.53 56995.12 88888.00 2012-09-21 00:08:13.358 265 13178.90 415.03 56995.98 88888.00 2012-09-21 00:08:14.358 265 13179.03 414.79 56996.71 88888.00 2012-09-21 00:08:15.358 265 13178.90 414.91 56995.37 88888.00 2012-09-21 00:08:16.358 265 13179.16 414.41 56995.49 88888.00 2012-09-21 00:08:17.358 265 13179.29 414.66 56995.00 88888.00 2012-09-21 00:08:18.358 265 13178.51 415.16 56995.61 88888.00 2012-09-21 00:08:19.358 265 13178.90 414.91 56993.78 88888.00 2012-09-21 00:08:20.358 265 13179.42 414.41 56995.61 88888.00 2012-09-21 00:08:21.358 265 13179.03 413.55 56996.96 88888.00 2012-09-21 00:08:22.358 265 13179.42 414.66 56996.34 88888.00 2012-09-21 00:08:23.358 265 13179.54 414.04 56996.59 88888.00 2012-09-21 00:08:24.358 265 13179.29 413.92 56995.61 88888.00 2012-09-21 00:08:25.358 265 13178.77 413.55 56993.90 88888.00 2012-09-21 00:08:26.358 265 13178.77 414.41 56995.98 88888.00 2012-09-21 00:08:27.358 265 13179.03 412.56 56995.37 88888.00 2012-09-21 00:08:28.358 265 13179.67 412.19 56997.08 88888.00 2012-09-21 00:08:29.358 265 13178.77 413.30 56997.08 88888.00 2012-09-21 00:08:30.358 265 13178.77 414.04 56996.84 88888.00 2012-09-21 00:08:31.358 265 13178.38 414.41 56996.10 88888.00 2012-09-21 00:08:32.358 265 13179.16 413.30 56998.79 88888.00 2012-09-21 00:08:33.358 265 13178.51 413.92 56998.18 88888.00 2012-09-21 00:08:34.358 265 13178.25 413.18 57000.14 88888.00 2012-09-21 00:08:35.358 265 13179.16 415.78 56999.04 88888.00 2012-09-21 00:08:36.358 265 13178.51 412.56 56999.40 88888.00 2012-09-21 00:08:37.358 265 13178.25 415.28 56999.28 88888.00 2012-09-21 00:08:38.358 265 13177.99 413.18 56999.04 88888.00 2012-09-21 00:08:39.358 265 13178.12 413.18 56998.55 88888.00 2012-09-21 00:08:40.358 265 13177.86 412.06 56997.45 88888.00 2012-09-21 00:08:41.358 265 13176.82 413.18 56997.57 88888.00 2012-09-21 00:08:42.358 265 13178.25 412.06 56997.81 88888.00 2012-09-21 00:08:43.358 265 13176.82 412.68 56998.43 88888.00 2012-09-21 00:08:44.358 265 13176.69 412.06 56997.93 88888.00 2012-09-21 00:08:45.358 265 13176.95 412.93 56997.57 88888.00 2012-09-21 00:08:46.358 265 13176.69 411.94 56997.32 88888.00 2012-09-21 00:08:47.358 265 13176.82 412.93 56996.34 88888.00 2012-09-21 00:08:48.358 265 13176.17 412.56 56995.86 88888.00 2012-09-21 00:08:49.358 265 13175.78 412.19 56996.10 88888.00 2012-09-21 00:08:50.358 265 13176.69 411.32 56996.71 88888.00 2012-09-21 00:08:51.358 265 13176.43 412.43 56995.12 88888.00 2012-09-21 00:08:52.358 265 13176.04 412.31 56996.84 88888.00 2012-09-21 00:08:53.358 265 13176.82 412.43 56996.96 88888.00 2012-09-21 00:08:54.358 265 13177.08 412.43 56997.20 88888.00 2012-09-21 00:08:55.358 265 13176.30 412.68 56996.22 88888.00 2012-09-21 00:08:56.358 265 13175.78 411.94 56995.73 88888.00 2012-09-21 00:08:57.358 265 13176.69 412.56 56995.73 88888.00 2012-09-21 00:08:58.358 265 13176.43 412.68 56997.20 88888.00 2012-09-21 00:08:59.358 265 13176.56 412.56 56996.22 88888.00 2012-09-21 00:09:00.358 265 13177.34 411.94 56996.84 88888.00 2012-09-21 00:09:01.358 265 13177.86 412.43 56996.22 88888.00 2012-09-21 00:09:02.358 265 13177.60 413.05 56996.47 88888.00 2012-09-21 00:09:03.358 265 13177.99 413.55 56996.34 88888.00 2012-09-21 00:09:04.358 265 13178.38 412.43 56995.12 88888.00 2012-09-21 00:09:05.358 265 13178.38 412.80 56994.51 88888.00 2012-09-21 00:09:06.358 265 13178.77 413.18 56996.22 88888.00 2012-09-21 00:09:07.358 265 13178.51 413.30 56997.45 88888.00 2012-09-21 00:09:08.358 265 13179.42 413.18 56996.71 88888.00 2012-09-21 00:09:09.358 265 13178.25 411.44 56994.63 88888.00 2012-09-21 00:09:10.358 265 13178.77 413.18 56995.73 88888.00 2012-09-21 00:09:11.358 265 13179.80 413.05 56994.14 88888.00 2012-09-21 00:09:12.358 265 13179.54 413.05 56992.92 88888.00 2012-09-21 00:09:13.358 265 13179.42 412.56 56992.80 88888.00 2012-09-21 00:09:14.358 265 13179.29 412.43 56995.12 88888.00 2012-09-21 00:09:15.358 265 13180.06 412.31 56995.49 88888.00 2012-09-21 00:09:16.358 265 13179.29 412.06 56995.98 88888.00 2012-09-21 00:09:17.358 265 13179.80 412.43 56995.98 88888.00 2012-09-21 00:09:18.358 265 13179.93 412.56 56993.90 88888.00 2012-09-21 00:09:19.358 265 13179.16 413.55 56992.07 88888.00 2012-09-21 00:09:20.358 265 13179.03 413.30 56991.21 88888.00 2012-09-21 00:09:21.358 265 13179.54 412.43 56990.36 88888.00 2012-09-21 00:09:22.358 265 13179.29 412.93 56989.50 88888.00 2012-09-21 00:09:23.358 265 13178.77 412.19 56991.82 88888.00 2012-09-21 00:09:24.358 265 13177.99 411.94 56990.11 88888.00 2012-09-21 00:09:25.358 265 13179.03 411.81 56991.09 88888.00 2012-09-21 00:09:26.358 265 13177.73 412.68 56991.45 88888.00 2012-09-21 00:09:27.358 265 13177.73 412.43 56992.31 88888.00 2012-09-21 00:09:28.358 265 13177.86 411.69 56992.07 88888.00 2012-09-21 00:09:29.358 265 13178.12 410.95 56992.68 88888.00 2012-09-21 00:09:30.358 265 13177.47 410.82 56993.54 88888.00 2012-09-21 00:09:31.358 265 13177.34 410.58 56992.92 88888.00 2012-09-21 00:09:32.358 265 13176.95 409.83 56992.92 88888.00 2012-09-21 00:09:33.358 265 13177.08 411.57 56992.80 88888.00 2012-09-21 00:09:34.358 265 13177.21 410.95 56993.29 88888.00 2012-09-21 00:09:35.358 265 13176.95 410.20 56993.54 88888.00 2012-09-21 00:09:36.358 265 13176.43 409.71 56993.54 88888.00 2012-09-21 00:09:37.358 265 13176.56 410.95 56991.58 88888.00 2012-09-21 00:09:38.358 265 13176.43 410.70 56991.95 88888.00 2012-09-21 00:09:39.358 265 13176.43 408.72 56993.54 88888.00 2012-09-21 00:09:40.358 265 13176.17 410.95 56993.41 88888.00 2012-09-21 00:09:41.358 265 13176.04 412.56 56992.19 88888.00 2012-09-21 00:09:42.358 265 13176.56 410.20 56993.54 88888.00 2012-09-21 00:09:43.358 265 13176.82 412.93 56993.04 88888.00 2012-09-21 00:09:44.358 265 13177.08 410.58 56991.21 88888.00 2012-09-21 00:09:45.358 265 13177.73 411.69 56991.95 88888.00 2012-09-21 00:09:46.358 265 13176.95 410.58 56991.82 88888.00 2012-09-21 00:09:47.358 265 13177.73 411.57 56993.66 88888.00 2012-09-21 00:09:48.358 265 13177.47 410.95 56992.55 88888.00 2012-09-21 00:09:49.358 265 13177.60 410.58 56991.70 88888.00 2012-09-21 00:09:50.358 265 13177.86 410.82 56991.21 88888.00 2012-09-21 00:09:51.358 265 13178.51 410.95 56992.19 88888.00 2012-09-21 00:09:52.358 265 13178.77 411.07 56991.82 88888.00 2012-09-21 00:09:53.358 265 13178.25 411.94 56991.21 88888.00 2012-09-21 00:09:54.358 265 13179.54 411.57 56992.80 88888.00 2012-09-21 00:09:55.358 265 13179.03 410.95 56994.88 88888.00 2012-09-21 00:09:56.358 265 13179.42 411.69 56992.43 88888.00 2012-09-21 00:09:57.358 265 13178.77 410.95 56992.80 88888.00 2012-09-21 00:09:58.358 265 13179.54 411.19 56991.45 88888.00 2012-09-21 00:09:59.358 265 13179.93 410.95 56993.04 88888.00 2012-09-21 00:10:00.358 265 13179.54 410.70 56994.14 88888.00 2012-09-21 00:10:01.358 265 13179.93 411.32 56993.90 88888.00 2012-09-21 00:10:02.358 265 13180.46 412.19 56986.07 88888.00 2012-09-21 00:10:03.358 265 13179.93 411.19 56988.28 88888.00 2012-09-21 00:10:04.358 265 13179.80 411.69 56986.32 88888.00 2012-09-21 00:10:05.358 265 13179.93 410.82 56988.03 88888.00 2012-09-21 00:10:06.358 265 13179.67 412.19 56984.12 88888.00 2012-09-21 00:10:07.358 265 13179.67 410.95 56984.85 88888.00 2012-09-21 00:10:08.358 265 13179.67 411.81 56980.45 88888.00 2012-09-21 00:10:09.358 265 13179.67 411.69 56982.41 88888.00 2012-09-21 00:10:10.358 265 13179.80 411.32 56982.04 88888.00 2012-09-21 00:10:11.358 265 13179.54 411.19 56982.41 88888.00 2012-09-21 00:10:12.358 265 13179.16 411.44 56978.74 88888.00 2012-09-21 00:10:13.358 265 13179.54 411.57 56977.52 88888.00 2012-09-21 00:10:14.358 265 13179.29 412.06 56977.76 88888.00 2012-09-21 00:10:15.358 265 13179.54 411.44 56981.06 88888.00 2012-09-21 00:10:16.358 265 13178.25 411.19 56979.72 88888.00 2012-09-21 00:10:17.358 265 13179.29 410.33 56982.29 88888.00 2012-09-21 00:10:18.358 265 13178.25 412.06 56978.37 88888.00 2012-09-21 00:10:19.358 265 13177.73 410.95 56981.31 88888.00 2012-09-21 00:10:20.358 265 13178.12 410.82 56980.70 88888.00 2012-09-21 00:10:21.358 265 13177.47 410.95 56978.98 88888.00 2012-09-21 00:10:22.358 265 13177.99 410.08 56979.23 88888.00 2012-09-21 00:10:23.358 265 13177.08 410.58 56978.37 88888.00 2012-09-21 00:10:24.358 265 13177.21 409.96 56982.41 88888.00 2012-09-21 00:10:25.358 265 13177.21 409.58 56983.02 88888.00 2012-09-21 00:10:26.358 265 13177.08 410.45 56982.16 88888.00 2012-09-21 00:10:27.358 265 13176.95 409.96 56981.55 88888.00 2012-09-21 00:10:28.358 265 13176.82 410.33 56981.18 88888.00 2012-09-21 00:10:29.358 265 13176.69 409.96 56982.29 88888.00 2012-09-21 00:10:30.358 265 13176.30 410.08 56982.04 88888.00 2012-09-21 00:10:31.358 265 13177.47 410.70 56979.11 88888.00 2012-09-21 00:10:32.358 265 13176.69 409.96 56977.88 88888.00 2012-09-21 00:10:33.358 265 13176.56 410.08 56979.72 88888.00 2012-09-21 00:10:34.358 265 13176.82 409.34 56980.57 88888.00 2012-09-21 00:10:35.358 265 13176.17 409.83 56982.53 88888.00 2012-09-21 00:10:36.358 265 13177.08 409.71 56981.92 88888.00 2012-09-21 00:10:37.358 265 13176.43 408.97 56984.12 88888.00 2012-09-21 00:10:38.358 265 13177.73 410.20 56985.22 88888.00 2012-09-21 00:10:39.358 265 13177.86 409.46 56986.07 88888.00 2012-09-21 00:10:40.358 265 13177.47 409.71 56985.71 88888.00 2012-09-21 00:10:41.358 265 13178.25 410.20 56984.00 88888.00 2012-09-21 00:10:42.358 265 13177.86 409.83 56984.98 88888.00 2012-09-21 00:10:43.358 265 13178.51 410.08 56985.71 88888.00 2012-09-21 00:10:44.358 265 13178.77 410.70 56984.98 88888.00 2012-09-21 00:10:45.358 265 13178.64 410.58 56984.24 88888.00 2012-09-21 00:10:46.358 265 13179.42 410.33 56984.24 88888.00 2012-09-21 00:10:47.358 265 13180.06 410.70 56985.59 88888.00 2012-09-21 00:10:48.358 265 13179.67 410.95 56985.10 88888.00 2012-09-21 00:10:49.358 265 13179.67 410.33 56984.36 88888.00 2012-09-21 00:10:50.358 265 13181.10 409.09 56985.95 88888.00 2012-09-21 00:10:51.358 265 13180.84 409.46 56984.48 88888.00 2012-09-21 00:10:52.358 265 13181.10 411.94 56983.63 88888.00 2012-09-21 00:10:53.358 265 13181.10 411.44 56984.12 88888.00 2012-09-21 00:10:54.358 265 13181.49 412.06 56984.73 88888.00 2012-09-21 00:10:55.358 265 13181.62 411.81 56983.63 88888.00 2012-09-21 00:10:56.358 265 13181.36 412.56 56984.24 88888.00 2012-09-21 00:10:57.358 265 13181.10 411.69 56985.10 88888.00 2012-09-21 00:10:58.358 265 13181.75 412.80 56985.59 88888.00 2012-09-21 00:10:59.358 265 13181.88 411.07 56987.42 88888.00 2012-09-21 00:11:00.358 265 13180.97 411.57 56986.93 88888.00 2012-09-21 00:11:01.358 265 13181.36 409.96 56986.93 88888.00 2012-09-21 00:11:02.358 265 13180.71 410.95 56987.54 88888.00 2012-09-21 00:11:03.358 265 13180.84 410.45 56987.91 88888.00 2012-09-21 00:11:04.358 265 13180.84 410.70 56988.40 88888.00 2012-09-21 00:11:05.358 265 13181.10 410.82 56987.54 88888.00 2012-09-21 00:11:06.358 265 13181.10 411.07 56987.79 88888.00 2012-09-21 00:11:07.358 265 13180.46 410.70 56989.13 88888.00 2012-09-21 00:11:08.358 265 13180.33 410.33 56989.74 88888.00 2012-09-21 00:11:09.358 265 13180.06 410.33 56989.87 88888.00 2012-09-21 00:11:10.358 265 13180.58 410.45 56989.87 88888.00 2012-09-21 00:11:11.358 265 13180.06 411.07 56988.28 88888.00 2012-09-21 00:11:12.358 265 13179.54 411.07 56987.79 88888.00 2012-09-21 00:11:13.358 265 13180.46 410.82 56988.52 88888.00 2012-09-21 00:11:14.358 265 13180.33 411.07 56986.69 88888.00 2012-09-21 00:11:15.358 265 13180.06 410.95 56988.52 88888.00 2012-09-21 00:11:16.358 265 13180.19 410.95 56989.62 88888.00 2012-09-21 00:11:17.358 265 13179.54 411.07 56991.09 88888.00 2012-09-21 00:11:18.358 265 13179.03 410.20 56990.23 88888.00 2012-09-21 00:11:19.358 265 13179.42 410.82 56990.11 88888.00 2012-09-21 00:11:20.358 265 13180.06 410.95 56991.70 88888.00 2012-09-21 00:11:21.358 265 13180.19 410.70 56989.13 88888.00 2012-09-21 00:11:22.358 265 13179.67 411.57 56989.87 88888.00 2012-09-21 00:11:23.358 265 13180.19 411.57 56990.48 88888.00 2012-09-21 00:11:24.358 265 13179.80 410.95 56990.72 88888.00 2012-09-21 00:11:25.358 265 13180.97 411.81 56991.45 88888.00 2012-09-21 00:11:26.358 265 13180.06 412.06 56989.25 88888.00 2012-09-21 00:11:27.358 265 13181.10 411.19 56989.25 88888.00 2012-09-21 00:11:28.358 265 13180.58 411.44 56992.80 88888.00 2012-09-21 00:11:29.358 265 13181.10 411.57 56991.09 88888.00 2012-09-21 00:11:30.358 265 13180.97 411.44 56991.95 88888.00 2012-09-21 00:11:31.358 265 13181.36 411.44 56991.82 88888.00 2012-09-21 00:11:32.358 265 13181.75 411.69 56993.54 88888.00 2012-09-21 00:11:33.358 265 13181.75 411.69 56991.21 88888.00 2012-09-21 00:11:34.358 265 13182.14 411.44 56992.55 88888.00 2012-09-21 00:11:35.358 265 13183.18 411.81 56993.29 88888.00 2012-09-21 00:11:36.358 265 13182.79 412.19 56992.43 88888.00 2012-09-21 00:11:37.358 265 13182.92 412.06 56993.29 88888.00 2012-09-21 00:11:38.358 265 13182.53 411.69 56995.00 88888.00 2012-09-21 00:11:39.358 265 13182.79 412.06 56995.25 88888.00 2012-09-21 00:11:40.358 265 13183.18 412.56 56993.78 88888.00 2012-09-21 00:11:41.358 265 13183.70 411.32 56996.59 88888.00 2012-09-21 00:11:42.358 265 13183.57 412.93 56995.12 88888.00 2012-09-21 00:11:43.358 265 13184.22 412.68 56994.51 88888.00 2012-09-21 00:11:44.358 265 13184.09 412.68 56994.51 88888.00 2012-09-21 00:11:45.358 265 13184.09 413.18 56995.00 88888.00 2012-09-21 00:11:46.358 265 13184.09 413.55 56992.68 88888.00 2012-09-21 00:11:47.358 265 13184.22 413.05 56993.54 88888.00 2012-09-21 00:11:48.358 265 13184.74 413.05 56993.04 88888.00 2012-09-21 00:11:49.358 265 13184.09 412.19 56993.90 88888.00 2012-09-21 00:11:50.358 265 13184.87 412.31 56993.17 88888.00 2012-09-21 00:11:51.358 265 13185.13 413.42 56995.12 88888.00 2012-09-21 00:11:52.358 265 13185.26 411.44 56994.88 88888.00 2012-09-21 00:11:53.358 265 13185.00 411.19 56995.37 88888.00 2012-09-21 00:11:54.358 265 13185.00 413.67 56995.86 88888.00 2012-09-21 00:11:55.358 265 13185.39 413.67 56994.88 88888.00 2012-09-21 00:11:56.358 265 13185.13 414.41 56994.39 88888.00 2012-09-21 00:11:57.358 265 13185.26 414.17 56994.88 88888.00 2012-09-21 00:11:58.358 265 13184.48 414.04 56995.37 88888.00 2012-09-21 00:11:59.358 265 13185.39 413.80 56995.00 88888.00 2012-09-21 00:12:00.358 265 13184.74 415.28 56993.54 88888.00 2012-09-21 00:12:01.358 265 13184.35 414.04 56994.02 88888.00 2012-09-21 00:12:02.358 265 13185.52 416.02 56992.55 88888.00 2012-09-21 00:12:03.358 265 13185.65 413.92 56994.27 88888.00 2012-09-21 00:12:04.358 265 13185.65 414.17 56993.54 88888.00 2012-09-21 00:12:05.358 265 13185.78 413.80 56992.68 88888.00 2012-09-21 00:12:06.358 265 13185.39 413.55 56992.31 88888.00 2012-09-21 00:12:07.358 265 13185.65 413.55 56994.63 88888.00 2012-09-21 00:12:08.358 265 13184.87 412.93 56993.41 88888.00 2012-09-21 00:12:09.358 265 13185.65 413.42 56993.90 88888.00 2012-09-21 00:12:10.358 265 13185.52 413.55 56995.00 88888.00 2012-09-21 00:12:11.358 265 13184.87 414.41 56993.29 88888.00 2012-09-21 00:12:12.358 265 13185.39 413.92 56994.39 88888.00 2012-09-21 00:12:13.358 265 13185.39 413.80 56994.39 88888.00 2012-09-21 00:12:14.358 265 13186.30 413.55 56994.63 88888.00 2012-09-21 00:12:15.358 265 13185.26 414.04 56996.59 88888.00 2012-09-21 00:12:16.358 265 13186.43 414.17 56996.10 88888.00 2012-09-21 00:12:17.358 265 13185.52 412.68 56995.73 88888.00 2012-09-21 00:12:18.358 265 13185.78 413.42 56996.59 88888.00 2012-09-21 00:12:19.358 265 13186.43 413.05 56995.25 88888.00 2012-09-21 00:12:20.358 265 13186.43 413.80 56995.37 88888.00 2012-09-21 00:12:21.358 265 13186.43 412.80 56995.73 88888.00 2012-09-21 00:12:22.358 265 13185.52 413.30 56996.10 88888.00 2012-09-21 00:12:23.358 265 13186.17 414.41 56995.86 88888.00 2012-09-21 00:12:24.358 265 13185.52 413.80 56995.73 88888.00 2012-09-21 00:12:25.358 265 13185.91 413.42 56995.37 88888.00 2012-09-21 00:12:26.358 265 13185.78 413.80 56995.86 88888.00 2012-09-21 00:12:27.358 265 13186.04 414.91 56995.00 88888.00 2012-09-21 00:12:28.358 265 13186.04 414.41 56994.27 88888.00 2012-09-21 00:12:29.358 265 13185.65 414.17 56996.10 88888.00 2012-09-21 00:12:30.358 265 13185.91 413.55 56997.20 88888.00 2012-09-21 00:12:31.358 265 13185.52 414.04 56997.20 88888.00 2012-09-21 00:12:32.358 265 13184.87 414.54 56996.84 88888.00 2012-09-21 00:12:33.358 265 13185.13 413.80 56995.86 88888.00 2012-09-21 00:12:34.358 265 13185.26 413.55 56995.61 88888.00 2012-09-21 00:12:35.358 265 13185.13 413.67 56996.47 88888.00 2012-09-21 00:12:37.358 265 13185.26 413.42 56995.73 88888.00 2012-09-21 00:12:38.358 265 13185.13 413.05 56996.10 88888.00 2012-09-21 00:12:39.358 265 13185.65 413.05 56995.00 88888.00 2012-09-21 00:12:40.358 265 13185.39 413.67 56995.49 88888.00 2012-09-21 00:12:41.358 265 13185.91 413.55 56995.37 88888.00 2012-09-21 00:12:42.358 265 13185.26 412.80 56996.84 88888.00 2012-09-21 00:12:43.358 265 13184.61 412.31 56997.08 88888.00 2012-09-21 00:12:44.358 265 13185.26 411.94 56997.32 88888.00 2012-09-21 00:12:45.358 265 13184.48 412.56 56997.45 88888.00 2012-09-21 00:12:46.358 265 13185.13 412.31 56996.96 88888.00 2012-09-21 00:12:47.358 265 13185.00 412.43 56997.93 88888.00 2012-09-21 00:12:48.358 265 13185.26 411.69 56998.55 88888.00 2012-09-21 00:12:49.358 265 13185.13 411.69 56998.30 88888.00 2012-09-21 00:12:50.358 265 13184.48 411.32 56998.30 88888.00 2012-09-21 00:12:51.358 265 13185.00 411.57 56998.79 88888.00 2012-09-21 00:12:52.358 265 13184.61 411.69 56998.79 88888.00 2012-09-21 00:12:53.358 265 13185.00 411.07 56999.28 88888.00 2012-09-21 00:12:54.358 265 13185.78 410.95 56999.40 88888.00 2012-09-21 00:12:55.358 265 13185.39 410.95 56998.79 88888.00 2012-09-21 00:12:56.358 265 13185.91 410.58 56999.16 88888.00 2012-09-21 00:12:57.358 265 13186.17 410.70 56998.43 88888.00 2012-09-21 00:12:58.358 265 13185.65 410.70 56998.30 88888.00 2012-09-21 00:12:59.358 265 13185.39 411.07 56999.52 88888.00 2012-09-21 00:13:00.358 265 13185.78 410.20 56996.71 88888.00 2012-09-21 00:13:01.358 265 13186.69 410.95 56998.55 88888.00 2012-09-21 00:13:02.358 265 13186.56 410.33 56997.93 88888.00 2012-09-21 00:13:03.358 265 13186.56 411.19 56998.91 88888.00 2012-09-21 00:13:04.358 265 13187.08 409.96 56999.04 88888.00 2012-09-21 00:13:05.358 265 13187.47 410.20 56998.91 88888.00 2012-09-21 00:13:06.358 265 13188.25 412.80 56997.32 88888.00 2012-09-21 00:13:07.358 265 13188.38 412.56 56998.30 88888.00 2012-09-21 00:13:08.358 265 13188.38 413.18 56998.18 88888.00 2012-09-21 00:13:09.358 265 13188.51 412.56 56999.40 88888.00 2012-09-21 00:13:10.358 265 13188.90 414.04 56999.04 88888.00 2012-09-21 00:13:11.358 265 13189.03 413.18 57000.99 88888.00 2012-09-21 00:13:12.358 265 13188.64 414.41 57001.73 88888.00 2012-09-21 00:13:13.358 265 13189.68 414.17 56999.65 88888.00 2012-09-21 00:13:14.358 265 13190.07 415.28 56999.89 88888.00 2012-09-21 00:13:15.358 265 13189.81 413.67 56999.65 88888.00 2012-09-21 00:13:16.358 265 13189.94 413.92 57000.14 88888.00 2012-09-21 00:13:17.358 265 13190.33 413.92 56999.16 88888.00 2012-09-21 00:13:18.358 265 13190.33 413.80 56999.52 88888.00 2012-09-21 00:13:19.358 265 13190.46 413.30 56999.40 88888.00 2012-09-21 00:13:20.358 265 13190.59 413.30 56999.89 88888.00 2012-09-21 00:13:21.358 265 13190.85 413.30 56999.04 88888.00 2012-09-21 00:13:22.358 265 13191.11 414.17 56999.52 88888.00 2012-09-21 00:13:23.358 265 13190.33 414.17 56998.55 88888.00 2012-09-21 00:13:24.358 265 13189.68 414.54 56999.28 88888.00 2012-09-21 00:13:25.358 265 13190.98 413.67 56996.71 88888.00 2012-09-21 00:13:26.358 265 13189.81 414.66 56997.08 88888.00 2012-09-21 00:13:27.358 265 13189.55 414.04 56998.06 88888.00 2012-09-21 00:13:28.358 265 13189.81 412.56 56998.91 88888.00 2012-09-21 00:13:29.358 265 13189.03 413.80 56995.73 88888.00 2012-09-21 00:13:30.358 265 13188.38 413.55 56995.61 88888.00 2012-09-21 00:13:31.358 265 13188.77 414.29 56996.22 88888.00 2012-09-21 00:13:32.358 265 13188.51 413.67 56995.00 88888.00 2012-09-21 00:13:33.358 265 13188.12 414.17 56992.43 88888.00 2012-09-21 00:13:34.358 265 13188.25 413.80 56992.80 88888.00 2012-09-21 00:13:35.358 265 13187.86 413.92 56993.90 88888.00 2012-09-21 00:13:36.358 265 13187.60 414.79 56992.55 88888.00 2012-09-21 00:13:37.358 265 13187.34 413.67 56991.82 88888.00 2012-09-21 00:13:38.358 265 13187.60 414.66 56993.17 88888.00 2012-09-21 00:13:39.358 265 13186.95 414.04 56991.82 88888.00 2012-09-21 00:13:40.358 265 13186.56 413.80 56992.31 88888.00 2012-09-21 00:13:41.358 265 13186.95 414.41 56992.80 88888.00 2012-09-21 00:13:42.358 265 13187.08 414.91 56993.78 88888.00 2012-09-21 00:13:43.358 265 13186.43 414.29 56993.78 88888.00 2012-09-21 00:13:44.358 265 13186.43 414.29 56993.78 88888.00 2012-09-21 00:13:45.358 265 13186.43 414.29 56994.14 88888.00 2012-09-21 00:13:46.358 265 13186.95 414.04 56994.39 88888.00 2012-09-21 00:13:47.358 265 13186.82 414.29 56994.63 88888.00 2012-09-21 00:13:48.358 265 13186.69 414.91 56993.17 88888.00 2012-09-21 00:13:49.358 265 13186.82 414.04 56994.39 88888.00 2012-09-21 00:13:50.358 265 13187.47 414.54 56994.14 88888.00 2012-09-21 00:13:51.358 265 13187.21 414.29 56994.39 88888.00 2012-09-21 00:13:52.358 265 13186.69 414.66 56994.02 88888.00 2012-09-21 00:13:53.358 265 13187.21 414.41 56993.90 88888.00 2012-09-21 00:13:54.358 265 13187.60 414.91 56994.88 88888.00 2012-09-21 00:13:55.358 265 13186.82 414.41 56994.51 88888.00 2012-09-21 00:13:56.358 265 13187.21 413.80 56993.04 88888.00 2012-09-21 00:13:57.358 265 13186.95 414.04 56994.76 88888.00 2012-09-21 00:13:58.358 265 13187.08 413.67 56995.98 88888.00 2012-09-21 00:13:59.358 265 13187.47 413.30 56996.47 88888.00 2012-09-21 00:14:00.358 265 13187.47 413.18 56994.76 88888.00 2012-09-21 00:14:01.358 265 13186.56 413.30 56994.14 88888.00 2012-09-21 00:14:02.358 265 13187.47 412.68 56995.12 88888.00 2012-09-21 00:14:03.358 265 13187.21 412.80 56994.76 88888.00 2012-09-21 00:14:04.358 265 13186.95 412.93 56994.76 88888.00 2012-09-21 00:14:05.358 265 13187.60 412.93 56995.12 88888.00 2012-09-21 00:14:06.358 265 13187.08 413.55 56994.76 88888.00 2012-09-21 00:14:07.358 265 13187.47 413.67 56994.14 88888.00 2012-09-21 00:14:08.358 265 13187.47 413.18 56993.66 88888.00 2012-09-21 00:14:09.358 265 13187.08 414.04 56993.90 88888.00 2012-09-21 00:14:10.358 265 13187.34 413.92 56993.90 88888.00 2012-09-21 00:14:11.358 265 13187.60 413.30 56994.02 88888.00 2012-09-21 00:14:12.358 265 13188.25 413.92 56995.12 88888.00 2012-09-21 00:14:13.358 265 13187.99 413.42 56994.27 88888.00 2012-09-21 00:14:14.358 265 13187.86 414.66 56995.12 88888.00 2012-09-21 00:14:15.358 265 13188.77 414.54 56995.73 88888.00 2012-09-21 00:14:16.358 265 13188.38 413.55 56995.25 88888.00 2012-09-21 00:14:17.358 265 13188.90 414.41 56993.78 88888.00 2012-09-21 00:14:18.358 265 13188.90 416.89 56995.00 88888.00 2012-09-21 00:14:19.358 265 13189.42 415.78 56994.39 88888.00 2012-09-21 00:14:20.358 265 13189.42 417.51 56993.66 88888.00 2012-09-21 00:14:21.358 265 13190.07 416.15 56994.88 88888.00 2012-09-21 00:14:22.358 265 13189.55 418.38 56994.76 88888.00 2012-09-21 00:14:23.358 265 13189.55 416.27 56994.88 88888.00 2012-09-21 00:14:24.358 265 13190.33 416.27 56996.22 88888.00 2012-09-21 00:14:25.358 265 13190.07 415.41 56997.08 88888.00 2012-09-21 00:14:26.358 265 13190.59 416.89 56996.96 88888.00 2012-09-21 00:14:27.358 265 13189.81 415.65 56996.71 88888.00 2012-09-21 00:14:28.358 265 13189.81 416.40 56997.20 88888.00 2012-09-21 00:14:29.358 265 13189.42 416.64 56996.96 88888.00 2012-09-21 00:14:30.358 265 13189.55 416.15 56997.57 88888.00 2012-09-21 00:14:31.358 265 13189.16 416.27 56995.86 88888.00 2012-09-21 00:14:32.358 265 13188.64 416.02 56996.22 88888.00 2012-09-21 00:14:33.358 265 13189.29 416.15 56997.45 88888.00 2012-09-21 00:14:34.358 265 13188.64 415.78 56996.96 88888.00 2012-09-21 00:14:35.358 265 13188.38 415.16 56996.84 88888.00 2012-09-21 00:14:36.358 265 13188.38 415.65 56996.84 88888.00 2012-09-21 00:14:37.358 265 13187.99 415.41 56995.86 88888.00 2012-09-21 00:14:38.358 265 13188.77 415.90 56996.22 88888.00 2012-09-21 00:14:39.358 265 13187.86 415.65 56996.47 88888.00 2012-09-21 00:14:40.358 265 13187.08 415.90 56995.12 88888.00 2012-09-21 00:14:41.358 265 13187.99 415.53 56995.98 88888.00 2012-09-21 00:14:42.358 265 13187.86 415.65 56995.25 88888.00 2012-09-21 00:14:43.358 265 13187.34 416.15 56995.98 88888.00 2012-09-21 00:14:44.358 265 13188.25 415.53 56996.10 88888.00 2012-09-21 00:14:45.358 265 13188.12 415.28 56996.59 88888.00 2012-09-21 00:14:46.358 265 13187.73 415.78 56997.08 88888.00 2012-09-21 00:14:47.358 265 13187.60 416.15 56995.25 88888.00 2012-09-21 00:14:48.358 265 13187.60 415.41 56996.71 88888.00 2012-09-21 00:14:49.358 265 13187.86 414.91 56993.90 88888.00 2012-09-21 00:14:50.358 265 13187.86 416.02 56994.76 88888.00 2012-09-21 00:14:51.358 265 13188.12 415.41 56995.73 88888.00 2012-09-21 00:14:52.358 265 13187.47 414.66 56996.10 88888.00 2012-09-21 00:14:53.358 265 13188.25 416.02 56995.73 88888.00 2012-09-21 00:14:54.358 265 13188.25 415.16 56995.25 88888.00 2012-09-21 00:14:55.358 265 13188.77 414.66 56994.76 88888.00 2012-09-21 00:14:56.358 265 13188.51 414.91 56996.22 88888.00 2012-09-21 00:14:57.358 265 13188.64 414.79 56995.73 88888.00 2012-09-21 00:14:58.358 265 13187.73 415.03 56994.14 88888.00 2012-09-21 00:14:59.358 265 13188.12 415.28 56993.54 88888.00 2012-09-21 00:15:00.358 265 13188.51 415.28 56995.86 88888.00 2012-09-21 00:15:01.358 265 13188.12 414.17 56994.88 88888.00 2012-09-21 00:15:02.358 265 13187.47 413.67 56995.73 88888.00 2012-09-21 00:15:03.358 265 13187.60 413.67 56995.25 88888.00 2012-09-21 00:15:04.358 265 13187.73 413.67 56992.92 88888.00 2012-09-21 00:15:05.358 265 13188.25 414.29 56993.29 88888.00 2012-09-21 00:15:06.358 265 13187.60 413.18 56992.19 88888.00 2012-09-21 00:15:07.358 265 13186.43 413.42 56992.19 88888.00 2012-09-21 00:15:08.358 265 13186.82 413.67 56991.70 88888.00 2012-09-21 00:15:09.358 265 13186.95 413.30 56992.31 88888.00 2012-09-21 00:15:10.358 265 13186.69 413.80 56992.68 88888.00 2012-09-21 00:15:11.358 265 13186.30 413.92 56992.68 88888.00 2012-09-21 00:15:12.358 265 13186.17 413.80 56990.84 88888.00 2012-09-21 00:15:13.358 265 13187.34 413.42 56991.58 88888.00 2012-09-21 00:15:14.358 265 13186.43 413.18 56991.21 88888.00 2012-09-21 00:15:15.358 265 13187.34 413.55 56991.21 88888.00 2012-09-21 00:15:16.358 265 13187.08 413.80 56990.36 88888.00 2012-09-21 00:15:17.358 265 13187.34 413.05 56989.99 88888.00 2012-09-21 00:15:18.358 265 13187.73 413.18 56990.96 88888.00 2012-09-21 00:15:19.358 265 13187.47 413.80 56990.72 88888.00 2012-09-21 00:15:20.358 265 13187.73 414.17 56990.96 88888.00 2012-09-21 00:15:21.358 265 13188.12 413.67 56990.84 88888.00 2012-09-21 00:15:22.358 265 13188.38 414.29 56991.58 88888.00 2012-09-21 00:15:23.358 265 13188.51 415.28 56991.09 88888.00 2012-09-21 00:15:24.358 265 13189.55 414.79 56992.68 88888.00 2012-09-21 00:15:25.358 265 13189.29 413.67 56992.19 88888.00 2012-09-21 00:15:26.358 265 13190.46 415.03 56990.48 88888.00 2012-09-21 00:15:27.358 265 13189.68 412.68 56992.07 88888.00 2012-09-21 00:15:28.358 265 13190.07 413.55 56991.21 88888.00 2012-09-21 00:15:29.358 265 13190.46 414.41 56993.04 88888.00 2012-09-21 00:15:30.358 265 13189.94 414.54 56991.82 88888.00 2012-09-21 00:15:31.358 265 13189.55 414.66 56992.07 88888.00 2012-09-21 00:15:32.358 265 13189.94 414.54 56992.80 88888.00 2012-09-21 00:15:33.358 265 13189.16 414.66 56992.19 88888.00 2012-09-21 00:15:34.358 265 13190.20 414.29 56991.95 88888.00 2012-09-21 00:15:35.358 265 13189.55 415.78 56992.80 88888.00 2012-09-21 00:15:36.358 265 13189.03 415.41 56991.21 88888.00 2012-09-21 00:15:37.358 265 13188.38 416.77 56991.33 88888.00 2012-09-21 00:15:38.358 265 13189.81 414.79 56991.45 88888.00 2012-09-21 00:15:39.358 265 13189.29 414.79 56990.84 88888.00 2012-09-21 00:15:40.358 265 13188.77 414.29 56991.58 88888.00 2012-09-21 00:15:41.358 265 13188.38 415.16 56991.82 88888.00 2012-09-21 00:15:42.358 265 13187.86 415.41 56994.88 88888.00 2012-09-21 00:15:43.358 265 13187.86 415.78 56993.29 88888.00 2012-09-21 00:15:44.358 265 13188.12 415.53 56995.00 88888.00 2012-09-21 00:15:45.358 265 13187.99 415.78 56995.12 88888.00 2012-09-21 00:15:46.358 265 13187.99 414.91 56995.98 88888.00 2012-09-21 00:15:47.358 265 13187.60 415.41 56996.22 88888.00 2012-09-21 00:15:48.358 265 13187.47 415.78 56995.12 88888.00 2012-09-21 00:15:49.358 265 13188.12 415.53 56995.00 88888.00 2012-09-21 00:15:50.358 265 13188.51 415.41 56994.02 88888.00 2012-09-21 00:15:51.358 265 13187.73 414.66 56992.80 88888.00 2012-09-21 00:15:52.358 265 13187.73 414.41 56989.99 88888.00 2012-09-21 00:15:53.358 265 13187.99 415.16 56988.28 88888.00 2012-09-21 00:15:54.358 265 13188.38 415.16 56987.79 88888.00 2012-09-21 00:15:55.358 265 13188.25 414.54 56990.11 88888.00 2012-09-21 00:15:56.358 265 13187.86 413.92 56990.11 88888.00 2012-09-21 00:15:57.358 265 13188.51 413.55 56990.11 88888.00 2012-09-21 00:15:58.358 265 13188.12 413.92 56990.84 88888.00 2012-09-21 00:15:59.358 265 13188.12 414.54 56990.84 88888.00 2012-09-21 00:16:00.358 265 13187.99 412.93 56991.70 88888.00 2012-09-21 00:16:01.358 265 13187.47 413.30 56991.45 88888.00 2012-09-21 00:16:02.358 265 13187.21 412.80 56991.82 88888.00 2012-09-21 00:16:03.358 265 13187.73 412.31 56990.72 88888.00 2012-09-21 00:16:04.358 265 13187.21 412.80 56991.58 88888.00 2012-09-21 00:16:05.358 265 13186.82 412.93 56992.43 88888.00 2012-09-21 00:16:06.358 265 13187.21 413.42 56991.70 88888.00 2012-09-21 00:16:07.358 265 13186.95 412.68 56992.19 88888.00 2012-09-21 00:16:08.358 265 13186.82 412.80 56991.95 88888.00 2012-09-21 00:16:09.358 265 13187.21 412.93 56991.58 88888.00 2012-09-21 00:16:10.358 265 13187.08 413.18 56990.23 88888.00 2012-09-21 00:16:11.358 265 13186.69 413.55 56989.74 88888.00 2012-09-21 00:16:12.358 265 13187.34 413.18 56990.96 88888.00 2012-09-21 00:16:13.358 265 13186.69 413.42 56991.82 88888.00 2012-09-21 00:16:14.358 265 13187.47 414.04 56990.84 88888.00 2012-09-21 00:16:15.358 265 13187.73 413.55 56989.62 88888.00 2012-09-21 00:16:16.358 265 13188.12 413.80 56989.25 88888.00 2012-09-21 00:16:17.358 265 13187.86 413.80 56991.09 88888.00 2012-09-21 00:16:18.358 265 13188.38 413.80 56990.96 88888.00 2012-09-21 00:16:19.358 265 13189.03 413.92 56991.21 88888.00 2012-09-21 00:16:20.358 265 13188.51 414.41 56989.50 88888.00 2012-09-21 00:16:21.358 265 13188.64 415.03 56988.64 88888.00 2012-09-21 00:16:22.358 265 13188.12 414.79 56989.38 88888.00 2012-09-21 00:16:23.358 265 13189.29 414.91 56990.36 88888.00 2012-09-21 00:16:24.358 265 13189.29 415.78 56988.15 88888.00 2012-09-21 00:16:25.358 265 13189.42 414.91 56989.50 88888.00 2012-09-21 00:16:26.358 265 13189.55 414.54 56990.36 88888.00 2012-09-21 00:16:27.358 265 13189.03 415.28 56990.36 88888.00 2012-09-21 00:16:28.358 265 13189.16 415.65 56989.74 88888.00 2012-09-21 00:16:29.358 265 13189.42 414.29 56989.50 88888.00 2012-09-21 00:16:30.358 265 13189.68 413.55 56990.11 88888.00 2012-09-21 00:16:31.358 265 13189.81 416.02 56988.52 88888.00 2012-09-21 00:16:32.358 265 13189.29 415.03 56990.36 88888.00 2012-09-21 00:16:33.358 265 13189.16 415.65 56990.11 88888.00 2012-09-21 00:16:34.358 265 13188.90 414.17 56990.36 88888.00 2012-09-21 00:16:35.358 265 13188.51 416.52 56991.21 88888.00 2012-09-21 00:16:36.358 265 13188.25 414.54 56991.95 88888.00 2012-09-21 00:16:37.358 265 13188.51 415.78 56991.33 88888.00 2012-09-21 00:16:38.358 265 13188.64 415.16 56991.95 88888.00 2012-09-21 00:16:39.358 265 13187.86 417.02 56992.19 88888.00 2012-09-21 00:16:40.358 265 13187.86 414.79 56992.55 88888.00 2012-09-21 00:16:41.358 265 13187.21 414.66 56992.19 88888.00 2012-09-21 00:16:42.357 265 13187.73 414.54 56991.45 88888.00 2012-09-21 00:16:43.357 265 13187.34 414.29 56992.92 88888.00 2012-09-21 00:16:44.357 265 13187.21 414.17 56991.45 88888.00 2012-09-21 00:16:45.357 265 13186.82 413.80 56993.04 88888.00 2012-09-21 00:16:46.357 265 13187.21 414.17 56994.88 88888.00 2012-09-21 00:16:47.357 265 13187.34 414.91 56994.39 88888.00 2012-09-21 00:16:48.357 265 13186.95 413.92 56993.17 88888.00 2012-09-21 00:16:49.357 265 13185.78 414.54 56993.66 88888.00 2012-09-21 00:16:50.357 265 13186.56 413.30 56993.04 88888.00 2012-09-21 00:16:51.357 265 13186.30 413.92 56991.95 88888.00 2012-09-21 00:16:52.357 265 13186.95 414.66 56990.96 88888.00 2012-09-21 00:16:53.357 265 13187.21 413.55 56992.19 88888.00 2012-09-21 00:16:54.357 265 13187.34 413.18 56993.29 88888.00 2012-09-21 00:16:55.357 265 13186.30 413.55 56991.33 88888.00 2012-09-21 00:16:56.357 265 13185.52 413.18 56990.48 88888.00 2012-09-21 00:16:57.357 265 13185.91 413.80 56991.21 88888.00 2012-09-21 00:16:58.357 265 13186.04 413.67 56989.13 88888.00 2012-09-21 00:16:59.357 265 13186.30 413.80 56991.21 88888.00 2012-09-21 00:17:00.357 265 13186.82 414.04 56990.60 88888.00 2012-09-21 00:17:01.357 265 13186.04 413.67 56989.87 88888.00 2012-09-21 00:17:02.357 265 13185.65 413.30 56991.09 88888.00 2012-09-21 00:17:03.357 265 13186.56 412.68 56998.06 88888.00 2012-09-21 00:17:04.357 265 13186.04 413.18 56996.71 88888.00 2012-09-21 00:17:05.357 265 13185.91 412.80 56997.69 88888.00 2012-09-21 00:17:06.357 265 13186.17 412.68 56998.06 88888.00 2012-09-21 00:17:07.357 265 13186.43 412.56 56998.06 88888.00 2012-09-21 00:17:08.357 265 13186.30 413.05 56997.32 88888.00 2012-09-21 00:17:09.357 265 13187.47 413.30 56996.34 88888.00 2012-09-21 00:17:10.357 265 13187.21 412.93 56997.57 88888.00 2012-09-21 00:17:11.357 265 13187.08 413.18 56996.71 88888.00 2012-09-21 00:17:12.357 265 13186.95 413.30 56997.45 88888.00 2012-09-21 00:17:13.357 265 13186.69 412.56 56998.79 88888.00 2012-09-21 00:17:14.357 265 13187.21 412.80 56998.55 88888.00 2012-09-21 00:17:15.357 265 13187.73 413.05 56999.40 88888.00 2012-09-21 00:17:16.357 265 13187.47 412.80 56998.18 88888.00 2012-09-21 00:17:17.357 265 13187.99 412.93 56999.16 88888.00 2012-09-21 00:17:18.357 265 13187.60 414.04 56997.45 88888.00 2012-09-21 00:17:19.357 265 13187.47 413.80 56997.81 88888.00 2012-09-21 00:17:20.357 265 13187.73 413.05 56996.10 88888.00 2012-09-21 00:17:21.357 265 13187.21 413.92 56997.81 88888.00 2012-09-21 00:17:22.357 265 13187.60 413.30 56999.40 88888.00 2012-09-21 00:17:23.357 265 13187.21 413.18 57000.87 88888.00 2012-09-21 00:17:24.357 265 13186.95 413.80 56999.89 88888.00 2012-09-21 00:17:25.357 265 13186.95 413.30 56999.40 88888.00 2012-09-21 00:17:26.357 265 13187.34 413.30 57002.09 88888.00 2012-09-21 00:17:27.357 265 13186.04 412.80 57001.60 88888.00 2012-09-21 00:17:28.357 265 13186.04 413.55 57002.09 88888.00 2012-09-21 00:17:29.357 265 13186.56 413.80 57001.48 88888.00 2012-09-21 00:17:30.357 265 13187.08 413.80 57001.48 88888.00 2012-09-21 00:17:31.357 265 13186.43 414.41 57002.82 88888.00 2012-09-21 00:17:32.357 265 13186.04 414.79 57001.48 88888.00 2012-09-21 00:17:33.357 265 13186.30 414.41 57001.23 88888.00 2012-09-21 00:17:34.357 265 13185.78 414.04 57001.48 88888.00 2012-09-21 00:17:35.357 265 13185.65 414.91 56999.16 88888.00 2012-09-21 00:17:36.357 265 13185.13 414.79 57000.75 88888.00 2012-09-21 00:17:37.357 265 13185.52 414.66 56997.32 88888.00 2012-09-21 00:17:38.357 265 13185.26 413.42 57000.99 88888.00 2012-09-21 00:17:39.357 265 13184.74 414.29 56999.52 88888.00 2012-09-21 00:17:40.357 265 13185.13 413.80 56998.91 88888.00 2012-09-21 00:17:41.357 265 13184.74 413.18 56999.52 88888.00 2012-09-21 00:17:42.357 265 13184.61 413.30 56998.55 88888.00 2012-09-21 00:17:43.357 265 13184.35 415.53 56995.37 88888.00 2012-09-21 00:17:44.357 265 13184.61 414.41 56997.81 88888.00 2012-09-21 00:17:45.357 265 13184.48 414.54 56999.04 88888.00 2012-09-21 00:17:46.357 265 13184.35 413.92 57000.75 88888.00 2012-09-21 00:17:47.357 265 13184.35 415.53 56998.55 88888.00 2012-09-21 00:17:48.357 265 13184.87 414.79 56995.86 88888.00 2012-09-21 00:17:49.357 265 13184.61 415.16 56999.04 88888.00 2012-09-21 00:17:50.357 265 13184.35 413.55 56998.55 88888.00 2012-09-21 00:17:51.357 265 13185.13 415.28 56997.08 88888.00 2012-09-21 00:17:52.357 265 13184.87 412.93 56998.55 88888.00 2012-09-21 00:17:53.357 265 13183.96 413.67 56995.73 88888.00 2012-09-21 00:17:54.357 265 13184.87 413.55 56995.98 88888.00 2012-09-21 00:17:55.357 265 13185.26 413.30 56997.69 88888.00 2012-09-21 00:17:56.357 265 13184.61 412.68 56996.71 88888.00 2012-09-21 00:17:57.357 265 13184.22 413.18 56996.84 88888.00 2012-09-21 00:17:58.357 265 13184.48 413.05 56998.06 88888.00 2012-09-21 00:17:59.357 265 13185.26 413.05 56997.08 88888.00 2012-09-21 00:18:00.357 265 13184.87 413.30 56995.49 88888.00 2012-09-21 00:18:01.357 265 13184.48 413.18 56995.00 88888.00 2012-09-21 00:18:02.357 265 13185.39 413.18 56995.73 88888.00 2012-09-21 00:18:03.357 265 13185.26 413.18 56995.73 88888.00 2012-09-21 00:18:04.357 265 13183.96 413.92 56995.37 88888.00 2012-09-21 00:18:05.357 265 13184.35 413.18 56996.47 88888.00 2012-09-21 00:18:06.357 265 13184.48 413.42 56995.98 88888.00 2012-09-21 00:18:07.357 265 13184.22 413.42 56996.59 88888.00 2012-09-21 00:18:08.357 265 13184.61 413.05 56997.57 88888.00 2012-09-21 00:18:09.357 265 13184.09 413.30 56995.73 88888.00 2012-09-21 00:18:10.357 265 13184.87 412.19 56995.37 88888.00 2012-09-21 00:18:11.357 265 13183.70 413.80 56994.51 88888.00 2012-09-21 00:18:12.357 265 13184.09 413.80 56994.27 88888.00 2012-09-21 00:18:13.357 265 13185.26 414.41 56995.86 88888.00 2012-09-21 00:18:14.357 265 13184.48 413.92 56992.92 88888.00 2012-09-21 00:18:15.357 265 13184.74 414.29 56997.08 88888.00 2012-09-21 00:18:16.357 265 13185.00 414.17 56995.61 88888.00 2012-09-21 00:18:17.357 265 13184.22 414.66 56997.20 88888.00 2012-09-21 00:18:18.357 265 13183.70 414.29 56996.22 88888.00 2012-09-21 00:18:19.357 265 13185.26 414.66 56997.45 88888.00 2012-09-21 00:18:20.357 265 13184.87 414.41 56998.30 88888.00 2012-09-21 00:18:21.357 265 13184.61 414.41 56999.16 88888.00 2012-09-21 00:18:22.357 265 13185.26 413.92 57000.01 88888.00 2012-09-21 00:18:23.357 265 13183.70 414.29 57000.50 88888.00 2012-09-21 00:18:24.357 265 13184.74 415.03 56994.76 88888.00 2012-09-21 00:18:25.357 265 13184.61 414.41 56995.86 88888.00 2012-09-21 00:18:26.357 265 13184.87 413.92 56995.61 88888.00 2012-09-21 00:18:27.357 265 13184.74 414.29 56995.73 88888.00 2012-09-21 00:18:28.357 265 13184.22 414.17 56996.22 88888.00 2012-09-21 00:18:29.357 265 13184.74 414.41 56994.39 88888.00 2012-09-21 00:18:30.357 265 13184.74 414.41 56995.61 88888.00 2012-09-21 00:18:31.357 265 13183.96 414.04 56994.76 88888.00 2012-09-21 00:18:32.357 265 13184.09 413.55 56993.78 88888.00 2012-09-21 00:18:33.357 265 13183.44 414.04 56992.80 88888.00 2012-09-21 00:18:34.357 265 13184.35 414.29 56996.34 88888.00 2012-09-21 00:18:35.357 265 13184.22 413.67 56995.61 88888.00 2012-09-21 00:18:36.357 265 13183.44 412.93 56996.96 88888.00 2012-09-21 00:18:37.357 265 13182.92 413.18 56995.61 88888.00 2012-09-21 00:18:38.357 265 13182.66 413.67 56994.02 88888.00 2012-09-21 00:18:39.357 265 13183.05 413.80 56993.04 88888.00 2012-09-21 00:18:40.357 265 13183.18 412.93 56994.39 88888.00 2012-09-21 00:18:41.357 265 13183.18 413.30 56994.88 88888.00 2012-09-21 00:18:42.357 265 13181.62 413.67 56994.39 88888.00 2012-09-21 00:18:43.357 265 13182.66 412.93 56995.00 88888.00 2012-09-21 00:18:44.357 265 13182.40 412.31 56994.14 88888.00 2012-09-21 00:18:45.357 265 13182.66 412.68 56994.02 88888.00 2012-09-21 00:18:46.357 265 13182.53 413.18 56994.88 88888.00 2012-09-21 00:18:47.357 265 13182.14 412.93 56992.55 88888.00 2012-09-21 00:18:48.357 265 13182.53 411.94 56996.96 88888.00 2012-09-21 00:18:49.357 265 13183.05 413.05 56996.10 88888.00 2012-09-21 00:18:50.357 265 13182.66 412.68 56995.61 88888.00 2012-09-21 00:18:51.357 265 13182.40 412.80 56993.17 88888.00 2012-09-21 00:18:52.357 265 13182.40 412.80 56997.08 88888.00 2012-09-21 00:18:53.357 265 13181.49 411.81 56996.84 88888.00 2012-09-21 00:18:54.357 265 13182.27 413.18 56995.61 88888.00 2012-09-21 00:18:55.357 265 13181.75 414.91 56994.76 88888.00 2012-09-21 00:18:56.357 265 13182.53 413.80 56995.86 88888.00 2012-09-21 00:18:57.357 265 13181.88 413.80 56995.49 88888.00 2012-09-21 00:18:58.357 265 13182.14 413.18 56994.51 88888.00 2012-09-21 00:18:59.357 265 13181.62 413.55 56994.76 88888.00 2012-09-21 00:19:00.357 265 13181.75 412.56 56995.73 88888.00 2012-09-21 00:19:01.357 265 13181.75 413.18 56997.08 88888.00 2012-09-21 00:19:02.357 265 13182.27 413.92 56995.37 88888.00 2012-09-21 00:19:03.357 265 13181.23 412.93 56995.00 88888.00 2012-09-21 00:19:04.357 265 13182.27 413.18 56995.73 88888.00 2012-09-21 00:19:05.357 265 13182.01 413.30 56994.51 88888.00 2012-09-21 00:19:06.357 265 13181.88 414.66 56993.90 88888.00 2012-09-21 00:19:07.357 265 13181.75 413.55 56993.17 88888.00 2012-09-21 00:19:08.357 265 13181.62 413.92 56993.54 88888.00 2012-09-21 00:19:09.357 265 13181.62 413.05 56995.00 88888.00 2012-09-21 00:19:10.357 265 13181.62 413.18 56994.27 88888.00 2012-09-21 00:19:11.357 265 13181.23 413.55 56993.90 88888.00 2012-09-21 00:19:12.357 265 13181.62 412.93 56993.41 88888.00 2012-09-21 00:19:13.357 265 13181.10 412.80 56994.27 88888.00 2012-09-21 00:19:14.357 265 13181.23 413.92 56993.41 88888.00 2012-09-21 00:19:15.357 265 13181.23 412.68 56993.04 88888.00 2012-09-21 00:19:16.357 265 13180.58 412.80 56992.43 88888.00 2012-09-21 00:19:17.357 265 13180.58 413.42 56991.82 88888.00 2012-09-21 00:19:18.357 265 13180.97 412.93 56992.92 88888.00 2012-09-21 00:19:19.357 265 13180.97 413.18 56992.55 88888.00 2012-09-21 00:19:20.357 265 13180.58 413.05 56991.70 88888.00 2012-09-21 00:19:21.357 265 13180.58 413.55 56990.60 88888.00 2012-09-21 00:19:22.357 265 13179.80 413.55 56991.95 88888.00 2012-09-21 00:19:23.357 265 13179.67 413.30 56992.92 88888.00 2012-09-21 00:19:24.357 265 13180.06 413.42 56991.95 88888.00 2012-09-21 00:19:25.357 265 13179.67 413.18 56992.43 88888.00 2012-09-21 00:19:26.357 265 13179.80 412.93 56991.95 88888.00 2012-09-21 00:19:27.357 265 13180.06 412.56 56991.95 88888.00 2012-09-21 00:19:28.357 265 13180.58 412.56 56991.09 88888.00 2012-09-21 00:19:29.357 265 13179.67 413.18 56992.43 88888.00 2012-09-21 00:19:30.357 265 13178.90 413.42 56993.17 88888.00 2012-09-21 00:19:31.357 265 13179.54 413.30 56993.29 88888.00 2012-09-21 00:19:32.357 265 13179.03 413.67 56994.88 88888.00 2012-09-21 00:19:33.357 265 13179.42 413.42 56994.14 88888.00 2012-09-21 00:19:34.357 265 13178.38 413.18 56994.02 88888.00 2012-09-21 00:19:35.357 265 13179.67 412.93 56994.02 88888.00 2012-09-21 00:19:36.357 265 13179.03 413.18 56993.17 88888.00 2012-09-21 00:19:37.357 265 13179.42 412.68 56993.90 88888.00 2012-09-21 00:19:38.357 265 13178.90 413.42 56994.76 88888.00 2012-09-21 00:19:39.357 265 13178.51 412.80 56995.49 88888.00 2012-09-21 00:19:40.357 265 13178.25 412.80 56994.39 88888.00 2012-09-21 00:19:41.357 265 13177.99 413.80 56994.02 88888.00 2012-09-21 00:19:42.357 265 13178.90 413.80 56994.39 88888.00 2012-09-21 00:19:43.357 265 13178.25 412.93 56995.86 88888.00 2012-09-21 00:19:44.357 265 13178.51 413.42 56993.54 88888.00 2012-09-21 00:19:45.357 265 13178.12 413.42 56993.29 88888.00 2012-09-21 00:19:46.357 265 13178.12 413.67 56993.04 88888.00 2012-09-21 00:19:47.357 265 13178.90 413.67 56994.76 88888.00 2012-09-21 00:19:48.357 265 13178.77 413.30 56993.90 88888.00 2012-09-21 00:19:49.357 265 13179.16 413.67 56994.02 88888.00 2012-09-21 00:19:50.357 265 13178.64 413.80 56993.17 88888.00 2012-09-21 00:19:51.357 265 13178.51 413.30 56992.43 88888.00 2012-09-21 00:19:52.357 265 13178.64 413.92 56994.63 88888.00 2012-09-21 00:19:53.357 265 13179.16 413.42 56992.92 88888.00 2012-09-21 00:19:54.357 265 13178.51 413.30 56993.04 88888.00 2012-09-21 00:19:55.357 265 13178.90 413.80 56992.31 88888.00 2012-09-21 00:19:56.357 265 13178.51 413.30 56992.31 88888.00 2012-09-21 00:19:57.357 265 13179.16 413.67 56993.29 88888.00 2012-09-21 00:19:58.357 265 13179.42 414.41 56993.41 88888.00 2012-09-21 00:19:59.357 265 13178.77 413.30 56993.54 88888.00 2012-09-21 00:20:00.357 265 13179.54 413.30 56992.55 88888.00 2012-09-21 00:20:01.357 265 13179.29 413.42 56992.07 88888.00 2012-09-21 00:20:02.357 265 13178.90 413.18 56993.17 88888.00 2012-09-21 00:20:03.357 265 13179.29 413.55 56992.68 88888.00 2012-09-21 00:20:04.357 265 13178.90 411.69 56993.41 88888.00 2012-09-21 00:20:05.357 265 13179.03 411.69 56992.68 88888.00 2012-09-21 00:20:06.357 265 13179.29 413.92 56991.82 88888.00 2012-09-21 00:20:07.357 265 13179.54 413.80 56993.04 88888.00 2012-09-21 00:20:08.357 265 13179.29 414.66 56992.92 88888.00 2012-09-21 00:20:09.357 265 13179.16 413.67 56992.07 88888.00 2012-09-21 00:20:10.357 265 13179.29 414.79 56991.58 88888.00 2012-09-21 00:20:11.357 265 13179.16 414.04 56990.84 88888.00 2012-09-21 00:20:12.357 265 13178.77 415.53 56991.21 88888.00 2012-09-21 00:20:13.357 265 13179.03 413.42 56991.45 88888.00 2012-09-21 00:20:14.357 265 13178.64 414.66 56992.07 88888.00 2012-09-21 00:20:15.357 265 13179.54 413.30 56992.43 88888.00 2012-09-21 00:20:16.357 265 13179.42 413.05 56991.21 88888.00 2012-09-21 00:20:17.357 265 13179.16 414.04 56993.29 88888.00 2012-09-21 00:20:18.357 265 13179.03 413.55 56993.41 88888.00 2012-09-21 00:20:19.357 265 13178.77 414.04 56992.31 88888.00 2012-09-21 00:20:20.357 265 13178.90 413.67 56993.04 88888.00 2012-09-21 00:20:21.357 265 13178.51 412.93 56993.54 88888.00 2012-09-21 00:20:22.357 265 13177.60 413.30 56993.04 88888.00 2012-09-21 00:20:23.357 265 13178.90 413.42 56992.92 88888.00 2012-09-21 00:20:24.357 265 13178.64 412.80 56993.41 88888.00 2012-09-21 00:20:25.357 265 13178.25 412.68 56994.27 88888.00 2012-09-21 00:20:26.357 265 13177.99 412.93 56992.92 88888.00 2012-09-21 00:20:27.357 265 13177.34 413.55 56992.55 88888.00 2012-09-21 00:20:28.357 265 13178.25 413.55 56993.29 88888.00 2012-09-21 00:20:29.357 265 13177.73 413.30 56991.70 88888.00 2012-09-21 00:20:30.357 265 13177.86 412.93 56993.04 88888.00 2012-09-21 00:20:31.357 265 13177.86 413.18 56991.58 88888.00 2012-09-21 00:20:32.357 265 13177.99 412.56 56991.95 88888.00 2012-09-21 00:20:33.357 265 13176.69 413.55 56992.07 88888.00 2012-09-21 00:20:34.357 265 13177.73 412.68 56993.17 88888.00 2012-09-21 00:20:35.357 265 13177.21 412.93 56991.95 88888.00 2012-09-21 00:20:36.357 265 13177.34 412.68 56992.31 88888.00 2012-09-21 00:20:37.357 265 13177.60 412.56 56992.31 88888.00 2012-09-21 00:20:38.357 265 13177.60 411.81 56992.43 88888.00 2012-09-21 00:20:39.357 265 13177.99 413.80 56989.01 88888.00 2012-09-21 00:20:40.357 265 13177.73 412.80 56989.99 88888.00 2012-09-21 00:20:41.357 265 13177.21 412.43 56990.36 88888.00 2012-09-21 00:20:42.357 265 13178.12 413.30 56989.25 88888.00 2012-09-21 00:20:43.357 265 13177.47 412.56 56990.72 88888.00 2012-09-21 00:20:44.357 265 13177.08 412.06 56991.70 88888.00 2012-09-21 00:20:45.357 265 13177.86 412.31 56990.84 88888.00 2012-09-21 00:20:46.357 265 13177.86 412.68 56993.41 88888.00 2012-09-21 00:20:47.357 265 13178.12 412.68 56991.21 88888.00 2012-09-21 00:20:48.357 265 13177.86 413.18 56989.74 88888.00 2012-09-21 00:20:49.357 265 13178.12 412.68 56990.48 88888.00 2012-09-21 00:20:50.357 265 13178.38 412.93 56989.50 88888.00 2012-09-21 00:20:51.357 265 13177.99 412.68 56989.13 88888.00 2012-09-21 00:20:52.357 265 13178.25 413.42 56988.03 88888.00 2012-09-21 00:20:53.357 265 13178.51 413.92 56987.18 88888.00 2012-09-21 00:20:54.357 265 13178.64 412.68 56988.15 88888.00 2012-09-21 00:20:55.357 265 13177.47 412.56 56988.15 88888.00 2012-09-21 00:20:56.357 265 13177.86 412.93 56988.15 88888.00 2012-09-21 00:20:57.357 265 13178.90 412.56 56988.77 88888.00 2012-09-21 00:20:58.357 265 13178.51 413.05 56988.03 88888.00 2012-09-21 00:20:59.357 265 13178.90 412.93 56990.36 88888.00 2012-09-21 00:21:00.357 265 13178.64 412.68 56990.23 88888.00 2012-09-21 00:21:01.357 265 13178.90 412.31 56993.29 88888.00 2012-09-21 00:21:02.357 265 13178.12 412.31 56990.36 88888.00 2012-09-21 00:21:03.357 265 13178.77 412.93 56992.92 88888.00 2012-09-21 00:21:04.357 265 13178.77 412.31 56992.55 88888.00 2012-09-21 00:21:05.357 265 13178.12 412.06 56993.90 88888.00 2012-09-21 00:21:06.357 265 13178.51 410.20 56994.02 88888.00 2012-09-21 00:21:07.357 265 13177.60 410.82 56994.39 88888.00 2012-09-21 00:21:08.357 265 13178.25 412.43 56993.54 88888.00 2012-09-21 00:21:09.357 265 13178.64 412.06 56993.29 88888.00 2012-09-21 00:21:10.357 265 13178.25 413.42 56993.04 88888.00 2012-09-21 00:21:11.357 265 13178.38 412.56 56993.17 88888.00 2012-09-21 00:21:12.357 265 13178.77 412.93 56994.02 88888.00 2012-09-21 00:21:13.357 265 13177.99 412.06 56994.51 88888.00 2012-09-21 00:21:14.357 265 13177.86 412.68 56992.80 88888.00 2012-09-21 00:21:15.357 265 13177.86 412.31 56990.72 88888.00 2012-09-21 00:21:16.357 265 13178.38 413.67 56991.70 88888.00 2012-09-21 00:21:17.357 265 13177.73 412.31 56992.68 88888.00 2012-09-21 00:21:18.357 265 13178.51 411.69 56994.88 88888.00 2012-09-21 00:21:19.357 265 13177.99 411.94 56994.51 88888.00 2012-09-21 00:21:20.357 265 13178.25 412.06 56993.78 88888.00 2012-09-21 00:21:21.357 265 13178.25 412.43 56994.51 88888.00 2012-09-21 00:21:22.357 265 13177.99 411.32 56994.51 88888.00 2012-09-21 00:21:23.357 265 13177.86 412.19 56993.78 88888.00 2012-09-21 00:21:24.357 265 13177.99 412.31 56995.25 88888.00 2012-09-21 00:21:25.357 265 13177.86 411.69 56995.86 88888.00 2012-09-21 00:21:26.357 265 13177.60 411.94 56996.10 88888.00 2012-09-21 00:21:27.357 265 13177.34 412.68 56995.25 88888.00 2012-09-21 00:21:28.357 265 13177.47 412.56 56995.12 88888.00 2012-09-21 00:21:29.357 265 13177.99 413.05 56995.37 88888.00 2012-09-21 00:21:30.357 265 13178.12 412.56 56996.71 88888.00 2012-09-21 00:21:31.357 265 13177.08 412.68 57005.15 88888.00 2012-09-21 00:21:32.357 265 13176.95 411.44 56995.37 88888.00 2012-09-21 00:21:33.357 265 13176.69 410.20 56995.37 88888.00 2012-09-21 00:21:34.357 265 13177.47 410.70 57001.97 88888.00 2012-09-21 00:21:35.357 265 13176.95 411.07 56999.65 88888.00 2012-09-21 00:21:36.357 265 13177.73 411.44 57001.60 88888.00 2012-09-21 00:21:37.357 265 13177.73 411.32 57009.55 88888.00 2012-09-21 00:21:38.357 265 13177.86 411.32 56984.61 88888.00 2012-09-21 00:21:39.357 265 13177.73 411.94 56986.20 88888.00 2012-09-21 00:21:40.357 265 13177.47 411.44 56986.93 88888.00 2012-09-21 00:21:41.357 265 13176.95 411.19 56972.99 88888.00 2012-09-21 00:21:42.357 265 13177.21 411.19 56980.94 88888.00 2012-09-21 00:21:43.357 265 13176.95 411.94 56993.29 88888.00 2012-09-21 00:21:44.357 265 13177.21 411.69 56990.84 88888.00 2012-09-21 00:21:45.357 265 13176.82 411.57 56992.07 88888.00 2012-09-21 00:21:46.357 265 13177.86 411.94 56992.68 88888.00 2012-09-21 00:21:47.357 265 13177.60 412.31 56993.54 88888.00 2012-09-21 00:21:48.357 265 13177.47 411.57 56994.76 88888.00 2012-09-21 00:21:49.357 265 13178.25 412.06 56992.92 88888.00 2012-09-21 00:21:50.357 265 13176.95 411.44 56994.14 88888.00 2012-09-21 00:21:51.357 265 13177.99 412.06 56993.17 88888.00 2012-09-21 00:21:52.357 265 13178.12 412.31 56993.04 88888.00 2012-09-21 00:21:53.357 265 13177.73 411.44 56992.43 88888.00 2012-09-21 00:21:54.357 265 13177.34 411.69 56994.51 88888.00 2012-09-21 00:21:55.357 265 13178.12 411.81 56992.55 88888.00 2012-09-21 00:21:56.357 265 13177.73 411.81 56993.29 88888.00 2012-09-21 00:21:57.357 265 13177.99 411.07 56992.43 88888.00 2012-09-21 00:21:58.357 265 13177.99 410.95 56992.43 88888.00 2012-09-21 00:21:59.357 265 13177.08 411.44 56992.80 88888.00 2012-09-21 00:22:00.357 265 13177.34 410.45 56992.43 88888.00 2012-09-21 00:22:01.357 265 13177.34 411.81 56991.09 88888.00 2012-09-21 00:22:02.357 265 13177.08 411.94 56991.95 88888.00 2012-09-21 00:22:03.357 265 13177.34 411.44 56990.23 88888.00 2012-09-21 00:22:04.357 265 13177.60 412.31 56991.33 88888.00 2012-09-21 00:22:05.357 265 13177.34 412.19 56990.60 88888.00 2012-09-21 00:22:06.357 265 13177.73 412.43 56991.58 88888.00 2012-09-21 00:22:07.357 265 13177.60 411.94 56989.99 88888.00 2012-09-21 00:22:08.357 265 13177.86 412.80 56991.33 88888.00 2012-09-21 00:22:09.357 265 13178.25 412.68 56991.45 88888.00 2012-09-21 00:22:10.357 265 13178.51 413.30 56991.70 88888.00 2012-09-21 00:22:11.357 265 13178.51 413.18 56992.55 88888.00 2012-09-21 00:22:12.357 265 13178.25 412.43 56991.33 88888.00 2012-09-21 00:22:13.357 265 13177.60 412.80 56992.19 88888.00 2012-09-21 00:22:14.357 265 13177.60 413.05 56992.68 88888.00 2012-09-21 00:22:15.357 265 13178.90 413.55 56993.17 88888.00 2012-09-21 00:22:16.357 265 13178.51 413.42 56993.29 88888.00 2012-09-21 00:22:17.357 265 13177.86 412.43 56992.19 88888.00 2012-09-21 00:22:18.357 265 13177.60 411.81 56993.54 88888.00 2012-09-21 00:22:19.357 265 13177.99 411.44 56992.92 88888.00 2012-09-21 00:22:20.357 265 13177.47 413.55 56991.58 88888.00 2012-09-21 00:22:21.357 265 13178.77 412.93 56990.96 88888.00 2012-09-21 00:22:22.357 265 13177.99 412.68 56990.60 88888.00 2012-09-21 00:22:23.357 265 13178.12 412.80 56990.84 88888.00 2012-09-21 00:22:24.357 265 13178.12 414.29 56992.07 88888.00 2012-09-21 00:22:25.357 265 13178.25 412.56 56991.70 88888.00 2012-09-21 00:22:26.357 265 13178.25 414.66 56990.48 88888.00 2012-09-21 00:22:27.357 265 13178.25 413.55 56989.50 88888.00 2012-09-21 00:22:28.357 265 13178.51 413.67 56990.72 88888.00 2012-09-21 00:22:29.357 265 13178.25 412.31 56993.29 88888.00 2012-09-21 00:22:30.357 265 13178.90 412.68 56990.11 88888.00 2012-09-21 00:22:31.357 265 13179.16 412.19 56992.43 88888.00 2012-09-21 00:22:32.357 265 13179.03 412.19 56992.43 88888.00 2012-09-21 00:22:33.357 265 13178.90 412.06 56992.07 88888.00 2012-09-21 00:22:34.357 265 13179.16 412.06 56991.70 88888.00 2012-09-21 00:22:35.357 265 13179.16 412.43 56990.60 88888.00 2012-09-21 00:22:36.357 265 13179.42 411.69 56990.48 88888.00 2012-09-21 00:22:37.357 265 13178.90 411.44 56992.19 88888.00 2012-09-21 00:22:38.357 265 13180.06 412.06 56992.80 88888.00 2012-09-21 00:22:39.357 265 13180.06 411.69 56990.11 88888.00 2012-09-21 00:22:40.357 265 13180.33 411.94 56991.45 88888.00 2012-09-21 00:22:42.357 265 13180.19 411.81 56991.33 88888.00 2012-09-21 00:22:43.357 265 13179.93 411.57 56992.92 88888.00 2012-09-21 00:22:44.357 265 13180.46 412.31 56993.66 88888.00 2012-09-21 00:22:45.357 265 13180.46 411.44 56991.95 88888.00 2012-09-21 00:22:46.357 265 13180.71 411.44 56992.31 88888.00 2012-09-21 00:22:47.357 265 13180.58 411.69 56994.02 88888.00 2012-09-21 00:22:48.357 265 13180.46 412.31 56992.80 88888.00 2012-09-21 00:22:49.357 265 13180.58 412.68 56992.80 88888.00 2012-09-21 00:22:50.357 265 13180.71 411.69 56993.17 88888.00 2012-09-21 00:22:51.357 265 13180.84 411.69 56994.14 88888.00 2012-09-21 00:22:52.357 265 13180.46 411.94 56996.10 88888.00 2012-09-21 00:22:53.357 265 13180.58 412.06 56994.88 88888.00 2012-09-21 00:22:54.357 265 13180.97 412.06 56993.78 88888.00 2012-09-21 00:22:55.357 265 13180.84 412.06 56993.90 88888.00 2012-09-21 00:22:56.357 265 13180.33 412.31 56993.41 88888.00 2012-09-21 00:22:57.357 265 13180.97 412.06 56994.14 88888.00 2012-09-21 00:22:58.357 265 13182.14 411.69 56991.70 88888.00 2012-09-21 00:22:59.357 265 13181.23 412.19 56992.19 88888.00 2012-09-21 00:23:00.357 265 13181.36 412.31 56991.21 88888.00 2012-09-21 00:23:01.357 265 13181.88 412.56 56992.07 88888.00 2012-09-21 00:23:02.357 265 13181.75 411.69 56992.68 88888.00 2012-09-21 00:23:03.357 265 13181.88 412.06 56992.92 88888.00 2012-09-21 00:23:04.357 265 13181.23 412.68 56991.70 88888.00 2012-09-21 00:23:05.357 265 13182.66 412.43 56992.43 88888.00 2012-09-21 00:23:06.357 265 13182.27 412.68 56992.19 88888.00 2012-09-21 00:23:07.357 265 13182.92 412.06 56992.80 88888.00 2012-09-21 00:23:08.357 265 13183.05 412.68 56992.43 88888.00 2012-09-21 00:23:09.357 265 13183.18 412.43 56993.04 88888.00 2012-09-21 00:23:10.357 265 13183.18 412.19 56992.92 88888.00 2012-09-21 00:23:11.357 265 13183.70 412.93 56993.66 88888.00 2012-09-21 00:23:12.357 265 13183.83 412.93 56993.54 88888.00 2012-09-21 00:23:13.357 265 13184.22 412.06 56994.14 88888.00 2012-09-21 00:23:14.357 265 13184.22 412.80 56993.17 88888.00 2012-09-21 00:23:15.357 265 13183.96 412.80 56993.17 88888.00 2012-09-21 00:23:16.357 265 13184.61 413.55 56994.63 88888.00 2012-09-21 00:23:17.357 265 13184.87 412.93 56992.92 88888.00 2012-09-21 00:23:18.357 265 13184.74 413.55 56993.90 88888.00 2012-09-21 00:23:19.357 265 13185.00 412.56 56993.29 88888.00 2012-09-21 00:23:20.357 265 13185.00 413.18 56993.04 88888.00 2012-09-21 00:23:21.357 265 13185.39 412.80 56992.68 88888.00 2012-09-21 00:23:22.357 265 13185.00 413.67 56992.92 88888.00 2012-09-21 00:23:23.357 265 13185.26 413.05 56993.04 88888.00 2012-09-21 00:23:24.357 265 13185.39 413.30 56991.82 88888.00 2012-09-21 00:23:25.357 265 13185.65 413.42 56991.82 88888.00 2012-09-21 00:23:26.357 265 13185.00 413.05 56991.70 88888.00 2012-09-21 00:23:27.357 265 13185.91 412.80 56993.04 88888.00 2012-09-21 00:23:28.357 265 13186.04 413.18 56993.17 88888.00 2012-09-21 00:23:29.357 265 13185.52 413.18 56993.29 88888.00 2012-09-21 00:23:30.357 265 13185.65 411.57 56994.39 88888.00 2012-09-21 00:23:31.357 265 13185.26 413.80 56992.07 88888.00 2012-09-21 00:23:32.357 265 13185.13 414.66 56992.07 88888.00 2012-09-21 00:23:33.357 265 13185.26 413.92 56993.17 88888.00 2012-09-21 00:23:34.357 265 13184.48 412.93 56993.54 88888.00 2012-09-21 00:23:35.357 265 13185.26 412.56 56993.41 88888.00 2012-09-21 00:23:36.357 265 13185.13 413.30 56992.80 88888.00 2012-09-21 00:23:37.357 265 13185.13 413.05 56993.04 88888.00 2012-09-21 00:23:38.357 265 13184.48 412.43 56993.54 88888.00 2012-09-21 00:23:39.357 265 13184.87 413.67 56993.04 88888.00 2012-09-21 00:23:40.357 265 13186.17 413.05 56993.04 88888.00 2012-09-21 00:23:41.357 265 13185.13 412.68 56993.29 88888.00 2012-09-21 00:23:42.357 265 13185.65 413.18 56992.55 88888.00 2012-09-21 00:23:43.357 265 13185.13 413.05 56993.04 88888.00 2012-09-21 00:23:44.357 265 13185.00 413.30 56993.66 88888.00 2012-09-21 00:23:45.357 265 13185.39 413.67 56992.07 88888.00 2012-09-21 00:23:46.357 265 13185.65 413.80 56992.07 88888.00 2012-09-21 00:23:47.357 265 13184.87 414.04 56993.04 88888.00 2012-09-21 00:23:48.357 265 13185.65 413.80 56994.14 88888.00 2012-09-21 00:23:49.357 265 13185.91 413.55 56994.88 88888.00 2012-09-21 00:23:50.357 265 13185.78 413.18 56993.90 88888.00 2012-09-21 00:23:51.357 265 13185.91 414.29 56991.82 88888.00 2012-09-21 00:23:52.357 265 13185.78 414.41 56990.60 88888.00 2012-09-21 00:23:53.357 265 13185.52 414.41 56991.09 88888.00 2012-09-21 00:23:54.357 265 13186.17 415.16 56990.36 88888.00 2012-09-21 00:23:55.357 265 13185.91 413.80 56992.07 88888.00 2012-09-21 00:23:56.357 265 13186.17 414.17 56992.80 88888.00 2012-09-21 00:23:57.357 265 13187.21 414.54 56991.45 88888.00 2012-09-21 00:23:58.357 265 13186.82 414.17 56991.45 88888.00 2012-09-21 00:23:59.357 265 13186.30 413.80 56989.99 88888.00 2012-09-21 00:24:00.357 265 13187.08 413.92 56990.84 88888.00 2012-09-21 00:24:01.357 265 13186.30 414.54 56991.21 88888.00 2012-09-21 00:24:02.357 265 13186.82 415.28 56992.07 88888.00 2012-09-21 00:24:03.357 265 13186.95 414.29 56992.07 88888.00 2012-09-21 00:24:04.357 265 13186.56 414.91 56992.31 88888.00 2012-09-21 00:24:05.357 265 13186.82 414.54 56991.70 88888.00 2012-09-21 00:24:06.357 265 13186.95 414.79 56992.31 88888.00 2012-09-21 00:24:07.357 265 13186.56 414.29 56992.68 88888.00 2012-09-21 00:24:08.357 265 13186.82 414.66 56992.07 88888.00 2012-09-21 00:24:09.357 265 13186.30 414.29 56992.55 88888.00 2012-09-21 00:24:10.357 265 13187.86 414.54 56991.82 88888.00 2012-09-21 00:24:11.357 265 13186.95 414.17 56992.31 88888.00 2012-09-21 00:24:12.357 265 13186.56 413.55 56992.92 88888.00 2012-09-21 00:24:13.357 265 13186.82 414.04 56992.07 88888.00 2012-09-21 00:24:14.357 265 13186.30 414.41 56992.55 88888.00 2012-09-21 00:24:15.357 265 13186.69 413.55 56991.58 88888.00 2012-09-21 00:24:16.357 265 13186.30 414.54 56990.48 88888.00 2012-09-21 00:24:17.357 265 13186.04 413.55 56991.95 88888.00 2012-09-21 00:24:18.357 265 13186.04 414.54 56992.68 88888.00 2012-09-21 00:24:19.357 265 13185.78 414.54 56991.58 88888.00 2012-09-21 00:24:20.357 265 13186.43 413.55 56993.54 88888.00 2012-09-21 00:24:21.357 265 13186.43 414.29 56993.54 88888.00 2012-09-21 00:24:22.357 265 13185.91 413.80 56994.02 88888.00 2012-09-21 00:24:23.357 265 13185.26 413.18 56996.34 88888.00 2012-09-21 00:24:24.357 265 13186.04 414.54 56992.92 88888.00 2012-09-21 00:24:25.357 265 13185.26 414.04 56993.29 88888.00 2012-09-21 00:24:26.357 265 13185.26 413.92 56994.27 88888.00 2012-09-21 00:24:27.357 265 13185.39 413.80 56994.51 88888.00 2012-09-21 00:24:28.357 265 13185.26 413.55 56996.34 88888.00 2012-09-21 00:24:29.357 265 13185.26 414.17 56995.00 88888.00 2012-09-21 00:24:30.357 265 13185.26 414.17 56993.41 88888.00 2012-09-21 00:24:31.357 265 13185.39 414.54 56994.51 88888.00 2012-09-21 00:24:32.357 265 13185.13 414.41 56995.00 88888.00 2012-09-21 00:24:33.357 265 13184.87 414.41 56995.12 88888.00 2012-09-21 00:24:34.357 265 13186.30 414.29 56994.51 88888.00 2012-09-21 00:24:35.357 265 13185.78 414.17 56996.10 88888.00 2012-09-21 00:24:36.357 265 13185.39 414.79 56995.98 88888.00 2012-09-21 00:24:37.357 265 13185.78 415.03 56995.37 88888.00 2012-09-21 00:24:38.357 265 13185.26 414.91 56997.81 88888.00 2012-09-21 00:24:39.357 265 13185.65 415.41 56995.00 88888.00 2012-09-21 00:24:40.357 265 13185.52 415.41 56995.86 88888.00 2012-09-21 00:24:41.357 265 13185.52 413.67 56996.59 88888.00 2012-09-21 00:24:42.357 265 13185.78 413.67 56997.08 88888.00 2012-09-21 00:24:43.357 265 13186.17 417.14 56996.22 88888.00 2012-09-21 00:24:44.357 265 13186.04 415.53 56995.00 88888.00 2012-09-21 00:24:45.357 265 13186.04 416.52 56996.71 88888.00 2012-09-21 00:24:46.357 265 13186.17 415.65 56995.98 88888.00 2012-09-21 00:24:47.357 265 13186.17 416.02 56996.47 88888.00 2012-09-21 00:24:48.357 265 13185.78 415.53 56995.98 88888.00 2012-09-21 00:24:49.357 265 13185.91 417.39 56995.49 88888.00 2012-09-21 00:24:50.357 265 13186.56 415.03 56994.27 88888.00 2012-09-21 00:24:51.357 265 13186.95 416.89 56997.32 88888.00 2012-09-21 00:24:52.357 265 13185.78 414.91 56996.59 88888.00 2012-09-21 00:24:53.357 265 13186.17 415.90 56997.81 88888.00 2012-09-21 00:24:54.357 265 13185.52 414.79 56996.10 88888.00 2012-09-21 00:24:55.357 265 13186.56 415.90 56996.10 88888.00 2012-09-21 00:24:56.357 265 13185.91 415.41 56996.71 88888.00 2012-09-21 00:24:57.357 265 13185.78 414.91 56998.30 88888.00 2012-09-21 00:24:58.357 265 13185.65 414.54 56999.04 88888.00 2012-09-21 00:24:59.357 265 13185.52 414.29 56997.69 88888.00 2012-09-21 00:25:00.357 265 13185.26 414.79 56999.65 88888.00 2012-09-21 00:25:01.357 265 13184.48 414.66 56999.40 88888.00 2012-09-21 00:25:02.357 265 13185.26 414.79 56996.47 88888.00 2012-09-21 00:25:03.357 265 13185.65 414.17 56996.59 88888.00 2012-09-21 00:25:04.357 265 13185.78 414.54 56995.49 88888.00 2012-09-21 00:25:05.357 265 13184.87 415.28 56996.34 88888.00 2012-09-21 00:25:06.357 265 13184.48 415.03 56994.51 88888.00 2012-09-21 00:25:07.357 265 13184.09 415.03 56996.10 88888.00 2012-09-21 00:25:08.357 265 13184.74 414.91 56996.71 88888.00 2012-09-21 00:25:09.357 265 13184.09 414.54 56997.45 88888.00 2012-09-21 00:25:10.357 265 13184.35 414.41 56996.71 88888.00 2012-09-21 00:25:11.357 265 13184.09 414.91 56996.22 88888.00 2012-09-21 00:25:12.357 265 13184.22 414.41 56995.61 88888.00 2012-09-21 00:25:13.357 265 13184.09 415.41 56994.88 88888.00 2012-09-21 00:25:14.357 265 13184.22 415.03 56994.02 88888.00 2012-09-21 00:25:15.357 265 13184.87 414.91 56995.49 88888.00 2012-09-21 00:25:16.357 265 13183.57 415.16 56993.54 88888.00 2012-09-21 00:25:17.357 265 13183.31 414.79 56993.29 88888.00 2012-09-21 00:25:18.357 265 13183.57 414.79 56992.43 88888.00 2012-09-21 00:25:19.357 265 13183.44 415.16 56991.70 88888.00 2012-09-21 00:25:20.357 265 13182.79 414.04 56992.31 88888.00 2012-09-21 00:25:21.357 265 13183.44 415.03 56993.17 88888.00 2012-09-21 00:25:22.357 265 13182.66 415.90 56993.04 88888.00 2012-09-21 00:25:23.357 265 13182.53 416.15 56992.43 88888.00 2012-09-21 00:25:24.357 265 13183.05 415.78 56993.04 88888.00 2012-09-21 00:25:25.357 265 13182.66 415.28 56993.29 88888.00 2012-09-21 00:25:26.357 265 13183.83 415.28 56991.58 88888.00 2012-09-21 00:25:27.357 265 13182.92 415.53 56992.43 88888.00 2012-09-21 00:25:28.357 265 13183.05 416.02 56993.17 88888.00 2012-09-21 00:25:29.357 265 13183.57 415.53 56993.90 88888.00 2012-09-21 00:25:30.357 265 13183.44 415.16 56992.92 88888.00 2012-09-21 00:25:31.357 265 13183.57 415.65 56992.31 88888.00 2012-09-21 00:25:32.357 265 13183.18 415.41 56993.66 88888.00 2012-09-21 00:25:33.357 265 13183.57 415.41 56992.68 88888.00 2012-09-21 00:25:34.357 265 13183.70 415.65 56995.37 88888.00 2012-09-21 00:25:35.357 265 13183.57 414.79 56994.14 88888.00 2012-09-21 00:25:36.357 265 13184.22 415.16 56994.51 88888.00 2012-09-21 00:25:37.357 265 13184.48 415.41 56993.04 88888.00 2012-09-21 00:25:38.357 265 13184.35 415.41 56993.29 88888.00 2012-09-21 00:25:39.357 265 13183.70 415.03 56995.49 88888.00 2012-09-21 00:25:40.357 265 13184.74 414.91 56994.63 88888.00 2012-09-21 00:25:41.357 265 13183.83 415.41 56994.88 88888.00 2012-09-21 00:25:42.357 265 13184.61 415.90 56995.61 88888.00 2012-09-21 00:25:43.357 265 13184.48 413.42 56996.10 88888.00 2012-09-21 00:25:44.357 265 13184.74 413.42 56994.51 88888.00 2012-09-21 00:25:45.357 265 13184.09 414.91 56994.76 88888.00 2012-09-21 00:25:46.357 265 13184.61 414.66 56995.61 88888.00 2012-09-21 00:25:47.357 265 13185.00 416.64 56995.37 88888.00 2012-09-21 00:25:48.357 265 13184.35 414.66 56995.73 88888.00 2012-09-21 00:25:49.357 265 13184.61 415.03 56994.51 88888.00 2012-09-21 00:25:50.357 265 13184.35 414.04 56994.51 88888.00 2012-09-21 00:25:51.357 265 13184.09 416.52 56994.63 88888.00 2012-09-21 00:25:52.357 265 13184.87 414.41 56995.25 88888.00 2012-09-21 00:25:53.357 265 13184.22 416.27 56994.63 88888.00 2012-09-21 00:25:54.357 265 13183.83 413.92 56995.49 88888.00 2012-09-21 00:25:55.357 265 13184.09 413.55 56995.37 88888.00 2012-09-21 00:25:56.357 265 13183.83 413.67 56995.86 88888.00 2012-09-21 00:25:57.357 265 13184.22 414.41 56995.98 88888.00 2012-09-21 00:25:58.357 265 13183.96 414.66 56996.10 88888.00 2012-09-21 00:25:59.357 265 13183.18 414.29 56995.49 88888.00 2012-09-21 00:26:00.357 265 13183.31 414.41 56996.34 88888.00 2012-09-21 00:26:01.357 265 13183.44 413.92 56996.47 88888.00 2012-09-21 00:26:02.357 265 13183.18 413.80 56996.59 88888.00 2012-09-21 00:26:03.357 265 13183.05 414.66 56996.22 88888.00 2012-09-21 00:26:04.357 265 13182.66 414.66 56994.27 88888.00 2012-09-21 00:26:05.357 265 13182.27 413.80 56995.49 88888.00 2012-09-21 00:26:06.357 265 13182.66 414.29 56993.41 88888.00 2012-09-21 00:26:07.357 265 13183.31 414.54 56993.78 88888.00 2012-09-21 00:26:08.357 265 13181.75 414.29 56994.14 88888.00 2012-09-21 00:26:09.357 265 13182.27 413.92 56993.78 88888.00 2012-09-21 00:26:10.357 265 13182.40 414.79 56992.19 88888.00 2012-09-21 00:26:11.357 265 13182.27 414.91 56990.96 88888.00 2012-09-21 00:26:12.357 265 13182.79 414.91 56990.60 88888.00 2012-09-21 00:26:13.357 265 13182.40 414.04 56991.45 88888.00 2012-09-21 00:26:14.357 265 13182.40 414.29 56993.29 88888.00 2012-09-21 00:26:15.357 265 13182.92 413.92 56991.58 88888.00 2012-09-21 00:26:16.357 265 13182.14 415.28 56990.96 88888.00 2012-09-21 00:26:17.357 265 13182.53 415.03 56992.80 88888.00 2012-09-21 00:26:18.357 265 13182.79 414.66 56991.82 88888.00 2012-09-21 00:26:19.357 265 13182.40 415.03 56991.70 88888.00 2012-09-21 00:26:20.357 265 13182.79 414.41 56991.33 88888.00 2012-09-21 00:26:21.357 265 13183.31 415.28 56992.07 88888.00 2012-09-21 00:26:22.357 265 13182.92 415.03 56991.45 88888.00 2012-09-21 00:26:23.357 265 13183.05 414.17 56991.21 88888.00 2012-09-21 00:26:24.357 265 13183.31 414.17 56990.84 88888.00 2012-09-21 00:26:25.357 265 13182.79 415.41 56991.70 88888.00 2012-09-21 00:26:26.357 265 13183.05 414.66 56992.07 88888.00 2012-09-21 00:26:27.357 265 13182.92 417.76 56989.99 88888.00 2012-09-21 00:26:28.357 265 13182.79 414.17 56991.33 88888.00 2012-09-21 00:26:29.357 265 13183.31 414.41 56991.21 88888.00 2012-09-21 00:26:30.357 265 13183.44 414.17 56990.72 88888.00 2012-09-21 00:26:31.357 265 13182.40 413.92 56990.36 88888.00 2012-09-21 00:26:32.357 265 13183.05 414.41 56992.07 88888.00 2012-09-21 00:26:33.357 265 13182.79 414.66 56991.45 88888.00 2012-09-21 00:26:34.357 265 13182.53 414.66 56992.19 88888.00 2012-09-21 00:26:35.357 265 13182.66 416.02 56990.84 88888.00 2012-09-21 00:26:36.357 265 13183.05 414.29 56990.23 88888.00 2012-09-21 00:26:37.357 265 13183.05 414.41 56991.21 88888.00 2012-09-21 00:26:38.357 265 13182.66 414.66 56990.96 88888.00 2012-09-21 00:26:39.357 265 13182.27 415.28 56992.31 88888.00 2012-09-21 00:26:40.357 265 13182.27 415.03 56991.45 88888.00 2012-09-21 00:26:41.357 265 13182.66 414.79 56990.96 88888.00 2012-09-21 00:26:42.357 265 13182.40 414.54 56991.45 88888.00 2012-09-21 00:26:43.357 265 13182.01 414.17 56996.71 88888.00 2012-09-21 00:26:44.357 265 13182.14 414.41 56990.48 88888.00 2012-09-21 00:26:45.357 265 13182.01 414.54 56990.60 88888.00 2012-09-21 00:26:46.357 265 13181.62 414.79 56990.36 88888.00 2012-09-21 00:26:47.357 265 13182.14 414.41 56992.19 88888.00 2012-09-21 00:26:48.357 265 13182.14 415.16 56994.39 88888.00 2012-09-21 00:26:49.357 265 13181.49 414.17 56997.32 88888.00 2012-09-21 00:26:50.357 265 13181.88 414.66 56996.47 88888.00 2012-09-21 00:26:51.357 265 13181.10 415.41 56990.48 88888.00 2012-09-21 00:26:52.357 265 13181.10 414.17 56994.02 88888.00 2012-09-21 00:26:53.357 265 13180.97 414.17 56991.95 88888.00 2012-09-21 00:26:54.357 265 13180.84 415.03 56992.92 88888.00 2012-09-21 00:26:55.357 265 13180.71 412.56 56992.19 88888.00 2012-09-21 00:26:56.357 265 13180.71 413.42 56992.43 88888.00 2012-09-21 00:26:57.357 265 13180.97 415.41 56994.76 88888.00 2012-09-21 00:26:58.357 265 13180.06 414.17 56994.39 88888.00 2012-09-21 00:26:59.357 265 13180.84 415.03 56997.20 88888.00 2012-09-21 00:27:00.357 265 13180.58 414.29 56994.51 88888.00 2012-09-21 00:27:01.357 265 13180.33 415.90 56992.43 88888.00 2012-09-21 00:27:02.357 265 13180.33 414.91 56989.74 88888.00 2012-09-21 00:27:03.357 265 13180.71 415.28 56990.60 88888.00 2012-09-21 00:27:04.357 265 13180.58 415.03 56990.96 88888.00 2012-09-21 00:27:05.357 265 13180.58 416.64 56989.99 88888.00 2012-09-21 00:27:06.357 265 13180.97 414.54 56991.21 88888.00 2012-09-21 00:27:07.357 265 13180.71 414.66 56990.36 88888.00 2012-09-21 00:27:08.357 265 13180.58 415.03 56991.45 88888.00 2012-09-21 00:27:09.357 265 13180.71 414.66 56990.60 88888.00 2012-09-21 00:27:10.357 265 13181.49 414.91 56992.07 88888.00 2012-09-21 00:27:11.357 265 13181.49 415.16 56990.60 88888.00 2012-09-21 00:27:12.357 265 13180.84 415.03 56989.74 88888.00 2012-09-21 00:27:13.357 265 13180.46 414.54 56993.66 88888.00 2012-09-21 00:27:14.357 265 13180.46 414.66 56993.90 88888.00 2012-09-21 00:27:15.357 265 13180.97 414.17 56994.88 88888.00 2012-09-21 00:27:16.357 265 13180.97 414.29 56995.37 88888.00 2012-09-21 00:27:17.357 265 13180.46 414.04 56997.08 88888.00 2012-09-21 00:27:18.357 265 13180.33 414.79 56997.93 88888.00 2012-09-21 00:27:19.357 265 13180.19 413.92 56997.93 88888.00 2012-09-21 00:27:20.357 265 13180.58 414.41 56997.81 88888.00 2012-09-21 00:27:21.357 265 13180.19 414.41 56995.37 88888.00 2012-09-21 00:27:22.357 265 13180.46 414.29 56996.34 88888.00 2012-09-21 00:27:23.357 265 13179.54 414.41 56994.39 88888.00 2012-09-21 00:27:24.357 265 13180.06 414.54 56996.71 88888.00 2012-09-21 00:27:25.357 265 13179.67 414.17 56995.12 88888.00 2012-09-21 00:27:26.357 265 13180.46 413.55 56997.32 88888.00 2012-09-21 00:27:27.357 265 13179.67 414.29 56995.73 88888.00 2012-09-21 00:27:28.357 265 13180.06 414.41 56995.00 88888.00 2012-09-21 00:27:29.357 265 13179.93 414.17 56994.14 88888.00 2012-09-21 00:27:30.357 265 13179.93 414.04 56995.12 88888.00 2012-09-21 00:27:31.357 265 13179.42 414.66 56994.02 88888.00 2012-09-21 00:27:32.357 265 13178.51 414.17 56993.66 88888.00 2012-09-21 00:27:33.357 265 13178.77 414.54 56994.76 88888.00 2012-09-21 00:27:34.357 265 13178.51 414.54 56992.43 88888.00 2012-09-21 00:27:35.357 265 13178.51 414.54 56992.92 88888.00 2012-09-21 00:27:36.357 265 13179.16 414.29 56993.17 88888.00 2012-09-21 00:27:37.357 265 13179.42 414.17 56994.39 88888.00 2012-09-21 00:27:38.357 265 13178.77 413.80 56992.43 88888.00 2012-09-21 00:27:39.357 265 13179.67 414.04 56993.66 88888.00 2012-09-21 00:27:40.357 265 13179.16 413.80 56994.14 88888.00 2012-09-21 00:27:41.357 265 13177.99 413.55 56995.12 88888.00 2012-09-21 00:27:42.357 265 13178.77 413.55 56995.37 88888.00 2012-09-21 00:27:43.357 265 13177.86 413.92 56994.51 88888.00 2012-09-21 00:27:44.357 265 13178.25 413.92 56996.34 88888.00 2012-09-21 00:27:45.357 265 13178.51 413.80 56994.76 88888.00 2012-09-21 00:27:46.357 265 13178.25 413.30 56993.90 88888.00 2012-09-21 00:27:47.357 265 13178.12 413.18 56993.90 88888.00 2012-09-21 00:27:48.357 265 13178.12 413.30 56995.37 88888.00 2012-09-21 00:27:49.357 265 13177.47 413.55 56994.63 88888.00 2012-09-21 00:27:50.357 265 13177.86 414.17 56995.61 88888.00 2012-09-21 00:27:51.357 265 13178.25 413.80 56994.27 88888.00 2012-09-21 00:27:52.357 265 13177.99 413.30 56994.02 88888.00 2012-09-21 00:27:53.357 265 13177.99 413.80 56995.49 88888.00 2012-09-21 00:27:54.357 265 13177.73 413.18 56994.88 88888.00 2012-09-21 00:27:55.357 265 13177.99 412.93 56994.51 88888.00 2012-09-21 00:27:56.357 265 13177.47 413.30 56995.25 88888.00 2012-09-21 00:27:57.357 265 13177.34 412.80 56995.25 88888.00 2012-09-21 00:27:58.356 265 13176.69 412.93 56996.84 88888.00 2012-09-21 00:27:59.356 265 13177.99 412.19 56996.34 88888.00 2012-09-21 00:28:00.356 265 13176.69 412.56 56996.34 88888.00 2012-09-21 00:28:01.356 265 13177.21 412.43 56994.88 88888.00 2012-09-21 00:28:02.356 265 13177.21 412.43 56995.61 88888.00 2012-09-21 00:28:03.356 265 13177.86 413.18 56996.34 88888.00 2012-09-21 00:28:04.356 265 13177.34 412.93 56995.49 88888.00 2012-09-21 00:28:05.356 265 13177.34 413.55 56995.37 88888.00 2012-09-21 00:28:06.356 265 13176.69 413.67 56994.76 88888.00 2012-09-21 00:28:07.356 265 13177.08 411.07 56996.59 88888.00 2012-09-21 00:28:08.356 265 13177.86 413.42 56993.78 88888.00 2012-09-21 00:28:09.356 265 13177.99 414.66 56993.78 88888.00 2012-09-21 00:28:10.356 265 13176.95 413.05 56993.78 88888.00 2012-09-21 00:28:11.356 265 13177.47 414.91 56994.27 88888.00 2012-09-21 00:28:12.356 265 13176.56 412.68 56993.90 88888.00 2012-09-21 00:28:13.356 265 13177.34 414.29 56992.68 88888.00 2012-09-21 00:28:14.356 265 13177.60 413.92 56992.07 88888.00 2012-09-21 00:28:15.356 265 13177.99 415.53 56990.84 88888.00 2012-09-21 00:28:16.356 265 13177.86 415.28 56989.74 88888.00 2012-09-21 00:28:17.356 265 13177.34 411.81 56995.98 88888.00 2012-09-21 00:28:18.356 265 13177.73 411.94 56995.00 88888.00 2012-09-21 00:28:19.356 265 13177.99 412.31 56995.00 88888.00 2012-09-21 00:28:20.356 265 13178.51 413.42 56993.17 88888.00 2012-09-21 00:28:21.356 265 13177.86 413.30 56992.07 88888.00 2012-09-21 00:28:22.356 265 13177.47 414.17 56991.45 88888.00 2012-09-21 00:28:23.356 265 13177.47 413.67 56991.45 88888.00 2012-09-21 00:28:24.356 265 13178.51 413.18 56992.55 88888.00 2012-09-21 00:28:25.356 265 13178.38 413.55 56993.17 88888.00 2012-09-21 00:28:26.356 265 13178.12 412.80 56992.92 88888.00 2012-09-21 00:28:27.356 265 13178.51 413.05 56993.54 88888.00 2012-09-21 00:28:28.356 265 13177.73 414.04 56992.55 88888.00 2012-09-21 00:28:29.356 265 13177.73 414.17 56993.78 88888.00 2012-09-21 00:28:30.356 265 13178.25 413.67 56992.19 88888.00 2012-09-21 00:28:31.356 265 13177.08 413.30 56993.90 88888.00 2012-09-21 00:28:32.356 265 13177.99 413.18 56992.68 88888.00 2012-09-21 00:28:33.356 265 13176.56 412.93 56993.17 88888.00 2012-09-21 00:28:34.356 265 13176.69 413.30 56992.80 88888.00 2012-09-21 00:28:35.356 265 13176.82 412.68 56995.12 88888.00 2012-09-21 00:28:36.356 265 13177.08 412.68 56993.66 88888.00 2012-09-21 00:28:37.356 265 13177.34 413.05 56993.04 88888.00 2012-09-21 00:28:38.356 265 13177.86 412.80 56997.45 88888.00 2012-09-21 00:28:39.356 265 13177.21 412.56 56994.63 88888.00 2012-09-21 00:28:40.356 265 13177.99 413.30 56992.31 88888.00 2012-09-21 00:28:41.356 265 13177.34 413.55 56994.51 88888.00 2012-09-21 00:28:42.356 265 13177.34 412.80 56992.19 88888.00 2012-09-21 00:28:43.356 265 13177.08 413.30 56995.25 88888.00 2012-09-21 00:28:44.356 265 13176.56 412.31 56995.49 88888.00 2012-09-21 00:28:45.356 265 13177.34 411.81 56992.68 88888.00 2012-09-21 00:28:46.356 265 13177.99 412.68 56990.48 88888.00 2012-09-21 00:28:47.356 265 13176.69 411.94 56991.58 88888.00 2012-09-21 00:28:48.356 265 13176.82 412.56 56991.70 88888.00 2012-09-21 00:28:49.356 265 13177.47 412.93 56991.09 88888.00 2012-09-21 00:28:50.356 265 13176.95 412.06 56992.68 88888.00 2012-09-21 00:28:51.356 265 13176.95 412.93 56992.31 88888.00 2012-09-21 00:28:52.356 265 13177.73 411.57 56992.55 88888.00 2012-09-21 00:28:53.356 265 13177.73 412.68 56991.21 88888.00 2012-09-21 00:28:54.356 265 13176.95 412.56 56989.38 88888.00 2012-09-21 00:28:55.356 265 13177.21 413.92 56991.33 88888.00 2012-09-21 00:28:56.356 265 13177.86 412.56 56991.45 88888.00 2012-09-21 00:28:57.356 265 13177.21 413.42 56992.07 88888.00 2012-09-21 00:28:58.356 265 13176.95 412.31 56990.48 88888.00 2012-09-21 00:28:59.356 265 13177.73 412.80 56989.38 88888.00 2012-09-21 00:29:00.356 265 13177.21 413.42 56988.40 88888.00 2012-09-21 00:29:01.356 265 13177.47 413.30 56989.62 88888.00 2012-09-21 00:29:02.356 265 13177.73 413.30 56988.77 88888.00 2012-09-21 00:29:03.356 265 13178.51 413.05 56989.74 88888.00 2012-09-21 00:29:04.356 265 13177.34 413.18 56990.23 88888.00 2012-09-21 00:29:05.356 265 13177.60 412.93 56989.62 88888.00 2012-09-21 00:29:06.356 265 13178.12 413.18 56990.60 88888.00 2012-09-21 00:29:07.356 265 13178.12 412.93 56993.54 88888.00 2012-09-21 00:29:08.356 265 13178.12 413.42 56991.82 88888.00 2012-09-21 00:29:09.356 265 13177.86 413.30 56992.43 88888.00 2012-09-21 00:29:10.356 265 13177.34 413.18 56992.68 88888.00 2012-09-21 00:29:11.356 265 13178.25 413.55 56991.82 88888.00 2012-09-21 00:29:12.356 265 13177.99 414.41 56991.58 88888.00 2012-09-21 00:29:13.356 265 13178.38 413.30 56992.07 88888.00 2012-09-21 00:29:14.356 265 13178.77 414.04 56991.58 88888.00 2012-09-21 00:29:15.356 265 13179.29 413.92 56991.09 88888.00 2012-09-21 00:29:16.356 265 13178.77 413.67 56992.19 88888.00 2012-09-21 00:29:17.356 265 13178.77 414.17 56991.45 88888.00 2012-09-21 00:29:18.356 265 13178.12 413.05 56991.09 88888.00 2012-09-21 00:29:19.356 265 13178.38 412.56 56991.45 88888.00 2012-09-21 00:29:20.356 265 13179.03 414.04 56990.36 88888.00 2012-09-21 00:29:21.356 265 13179.42 413.55 56988.77 88888.00 2012-09-21 00:29:22.356 265 13179.42 414.17 56990.84 88888.00 2012-09-21 00:29:23.356 265 13179.29 413.92 56990.72 88888.00 2012-09-21 00:29:24.356 265 13179.54 414.54 56991.95 88888.00 2012-09-21 00:29:25.356 265 13178.12 414.04 56990.36 88888.00 2012-09-21 00:29:26.356 265 13179.29 416.02 56991.58 88888.00 2012-09-21 00:29:27.356 265 13178.25 414.29 56992.19 88888.00 2012-09-21 00:29:28.356 265 13179.03 414.79 56990.48 88888.00 2012-09-21 00:29:29.356 265 13178.64 412.93 56990.72 88888.00 2012-09-21 00:29:30.356 265 13179.29 414.17 56991.95 88888.00 2012-09-21 00:29:31.356 265 13178.51 413.42 56990.72 88888.00 2012-09-21 00:29:32.356 265 13178.51 414.04 56990.84 88888.00 2012-09-21 00:29:33.356 265 13179.03 414.17 56990.72 88888.00 2012-09-21 00:29:34.356 265 13178.38 413.92 56992.07 88888.00 2012-09-21 00:29:35.356 265 13178.90 414.17 56991.58 88888.00 2012-09-21 00:29:36.356 265 13179.29 414.04 56991.21 88888.00 2012-09-21 00:29:37.356 265 13178.12 414.04 56990.23 88888.00 2012-09-21 00:29:38.356 265 13178.12 413.80 56991.82 88888.00 2012-09-21 00:29:39.356 265 13178.64 413.42 56998.55 88888.00 2012-09-21 00:29:40.356 265 13179.03 414.41 56991.82 88888.00 2012-09-21 00:29:41.356 265 13178.77 414.79 56992.55 88888.00 2012-09-21 00:29:42.356 265 13179.03 414.54 56991.95 88888.00 2012-09-21 00:29:43.356 265 13178.77 414.54 56992.07 88888.00 2012-09-21 00:29:44.356 265 13178.38 414.17 56990.60 88888.00 2012-09-21 00:29:45.356 265 13178.51 414.29 56990.84 88888.00 2012-09-21 00:29:46.356 265 13178.38 413.05 56990.36 88888.00 2012-09-21 00:29:47.356 265 13179.03 414.17 56991.95 88888.00 2012-09-21 00:29:48.356 265 13179.03 413.92 56992.43 88888.00 2012-09-21 00:29:49.356 265 13179.29 414.29 56992.19 88888.00 2012-09-21 00:29:50.356 265 13178.90 415.03 56992.43 88888.00 2012-09-21 00:29:51.356 265 13178.77 414.04 56992.07 88888.00 2012-09-21 00:29:52.356 265 13177.99 414.91 56990.72 88888.00 2012-09-21 00:29:53.356 265 13178.38 415.16 56990.23 88888.00 2012-09-21 00:29:54.356 265 13179.03 414.79 56990.36 88888.00 2012-09-21 00:29:55.356 265 13179.03 414.54 56990.60 88888.00 2012-09-21 00:29:56.356 265 13178.77 414.66 56989.50 88888.00 2012-09-21 00:29:57.356 265 13179.03 414.66 56991.21 88888.00 2012-09-21 00:29:58.356 265 13178.90 414.66 56990.11 88888.00 2012-09-21 00:29:59.356 265 13179.29 414.29 56990.60 88888.00 2012-09-21 00:30:00.356 265 13178.90 414.66 56989.38 88888.00 2012-09-21 00:30:01.356 265 13179.42 414.29 56989.74 88888.00 2012-09-21 00:30:02.356 265 13179.29 413.55 56991.95 88888.00 2012-09-21 00:30:03.356 265 13179.54 414.41 56990.36 88888.00 2012-09-21 00:30:04.356 265 13179.93 414.41 56991.45 88888.00 2012-09-21 00:30:05.356 265 13179.67 414.54 56989.99 88888.00 2012-09-21 00:30:06.356 265 13179.29 414.66 56988.64 88888.00 2012-09-21 00:30:07.356 265 13179.54 413.92 56990.23 88888.00 2012-09-21 00:30:08.356 265 13179.80 414.17 56990.23 88888.00 2012-09-21 00:30:09.356 265 13179.16 413.92 56991.09 88888.00 2012-09-21 00:30:10.356 265 13178.77 413.80 56990.48 88888.00 2012-09-21 00:30:11.356 265 13179.03 413.67 56989.62 88888.00 2012-09-21 00:30:12.356 265 13179.42 414.66 56990.11 88888.00 2012-09-21 00:30:13.356 265 13179.16 414.17 56990.72 88888.00 2012-09-21 00:30:14.356 265 13179.29 414.17 56989.74 88888.00 2012-09-21 00:30:15.356 265 13179.54 414.79 56988.40 88888.00 2012-09-21 00:30:16.356 265 13178.77 414.66 56990.11 88888.00 2012-09-21 00:30:17.356 265 13179.03 414.54 56989.25 88888.00 2012-09-21 00:30:18.356 265 13178.90 413.67 56989.87 88888.00 2012-09-21 00:30:19.356 265 13179.16 414.66 56990.60 88888.00 2012-09-21 00:30:20.356 265 13178.51 412.56 56991.82 88888.00 2012-09-21 00:30:21.356 265 13178.25 411.94 56992.07 88888.00 2012-09-21 00:30:22.356 265 13178.38 414.66 56991.09 88888.00 2012-09-21 00:30:23.356 265 13178.38 415.03 56990.84 88888.00 2012-09-21 00:30:24.356 265 13179.29 415.65 56990.36 88888.00 2012-09-21 00:30:25.356 265 13178.77 414.54 56990.96 88888.00 2012-09-21 00:30:26.356 265 13178.77 416.27 56992.19 88888.00 2012-09-21 00:30:27.356 265 13178.64 414.41 56992.55 88888.00 2012-09-21 00:30:28.356 265 13177.47 415.90 56991.82 88888.00 2012-09-21 00:30:29.356 265 13177.34 414.29 56992.43 88888.00 2012-09-21 00:30:30.356 265 13178.64 416.52 56989.13 88888.00 2012-09-21 00:30:31.356 265 13178.25 413.55 56985.59 88888.00 2012-09-21 00:30:32.356 265 13178.64 413.67 56989.74 88888.00 2012-09-21 00:30:33.356 265 13178.12 413.67 56989.74 88888.00 2012-09-21 00:30:34.356 265 13178.77 414.04 56991.82 88888.00 2012-09-21 00:30:35.356 265 13177.86 413.80 56992.07 88888.00 2012-09-21 00:30:36.356 265 13178.12 415.16 56990.96 88888.00 2012-09-21 00:30:37.356 265 13178.64 413.67 56990.36 88888.00 2012-09-21 00:30:38.356 265 13178.64 415.28 56990.48 88888.00 2012-09-21 00:30:39.356 265 13177.86 415.16 56990.48 88888.00 2012-09-21 00:30:40.356 265 13178.38 413.92 56992.07 88888.00 2012-09-21 00:30:41.356 265 13178.77 414.79 56989.13 88888.00 2012-09-21 00:30:42.356 265 13178.51 415.16 56991.21 88888.00 2012-09-21 00:30:43.356 265 13179.29 414.66 56989.50 88888.00 2012-09-21 00:30:44.356 265 13178.38 414.17 56991.45 88888.00 2012-09-21 00:30:45.356 265 13179.42 414.54 56991.95 88888.00 2012-09-21 00:30:46.356 265 13178.25 414.79 56991.95 88888.00 2012-09-21 00:30:47.356 265 13178.25 414.17 56996.47 88888.00 2012-09-21 00:30:48.356 265 13178.77 414.54 56989.01 88888.00 2012-09-21 00:30:49.356 265 13178.77 414.17 56994.14 88888.00 2012-09-21 00:30:50.356 265 13178.51 413.67 56994.02 88888.00 2012-09-21 00:30:51.356 265 13178.77 413.80 56992.68 88888.00 2012-09-21 00:30:52.356 265 13179.03 414.41 56991.58 88888.00 2012-09-21 00:30:53.356 265 13178.51 413.30 56991.21 88888.00 2012-09-21 00:30:54.356 265 13178.90 413.42 56992.31 88888.00 2012-09-21 00:30:55.356 265 13178.77 412.93 56993.17 88888.00 2012-09-21 00:30:56.356 265 13179.16 413.05 56992.68 88888.00 2012-09-21 00:30:57.356 265 13178.51 413.18 56993.41 88888.00 2012-09-21 00:30:58.356 265 13178.51 412.93 56993.78 88888.00 2012-09-21 00:30:59.356 265 13178.51 413.18 56993.29 88888.00 2012-09-21 00:31:00.356 265 13178.38 412.80 56992.55 88888.00 2012-09-21 00:31:01.356 265 13178.77 412.80 56992.19 88888.00 2012-09-21 00:31:02.356 265 13178.38 412.80 56992.31 88888.00 2012-09-21 00:31:03.356 265 13179.03 412.19 56991.82 88888.00 2012-09-21 00:31:04.356 265 13178.64 413.55 56991.95 88888.00 2012-09-21 00:31:05.356 265 13177.99 413.67 56991.45 88888.00 2012-09-21 00:31:06.356 265 13177.99 413.80 56987.05 88888.00 2012-09-21 00:31:07.356 265 13178.25 412.80 56988.03 88888.00 2012-09-21 00:31:08.356 265 13178.38 413.55 56988.03 88888.00 2012-09-21 00:31:09.356 265 13178.77 412.93 56988.77 88888.00 2012-09-21 00:31:10.356 265 13179.03 413.67 56987.05 88888.00 2012-09-21 00:31:11.356 265 13179.29 413.30 56988.64 88888.00 2012-09-21 00:31:12.356 265 13177.60 413.92 56988.64 88888.00 2012-09-21 00:31:13.356 265 13178.64 413.67 56988.64 88888.00 2012-09-21 00:31:14.356 265 13178.77 414.17 56987.54 88888.00 2012-09-21 00:31:15.356 265 13178.77 413.92 56986.93 88888.00 2012-09-21 00:31:16.356 265 13178.12 414.04 56986.20 88888.00 2012-09-21 00:31:17.356 265 13178.51 414.41 56984.98 88888.00 2012-09-21 00:31:18.356 265 13178.90 414.54 56983.88 88888.00 2012-09-21 00:31:19.356 265 13178.25 414.79 56985.10 88888.00 2012-09-21 00:31:20.356 265 13177.86 414.91 56984.98 88888.00 2012-09-21 00:31:21.356 265 13178.38 414.17 56986.32 88888.00 2012-09-21 00:31:22.356 265 13177.99 414.41 56986.93 88888.00 2012-09-21 00:31:23.356 265 13178.38 414.79 56988.28 88888.00 2012-09-21 00:31:24.356 265 13177.99 415.03 56987.91 88888.00 2012-09-21 00:31:25.356 265 13178.90 414.79 56987.79 88888.00 2012-09-21 00:31:26.356 265 13178.38 414.79 56987.91 88888.00 2012-09-21 00:31:27.356 265 13177.73 414.54 56988.15 88888.00 2012-09-21 00:31:28.356 265 13179.03 414.54 56988.40 88888.00 2012-09-21 00:31:29.356 265 13178.25 414.91 56989.62 88888.00 2012-09-21 00:31:30.356 265 13178.51 414.66 56987.05 88888.00 2012-09-21 00:31:31.356 265 13178.38 414.66 56986.56 88888.00 2012-09-21 00:31:32.356 265 13178.25 414.17 56987.42 88888.00 2012-09-21 00:31:33.356 265 13178.77 413.55 56988.28 88888.00 2012-09-21 00:31:34.356 265 13179.29 415.28 56988.15 88888.00 2012-09-21 00:31:35.356 265 13179.03 415.78 56990.36 88888.00 2012-09-21 00:31:36.356 265 13178.64 415.16 56989.38 88888.00 2012-09-21 00:31:37.356 265 13178.64 415.03 56990.11 88888.00 2012-09-21 00:31:38.356 265 13178.90 416.64 56988.64 88888.00 2012-09-21 00:31:39.356 265 13178.12 414.66 56989.62 88888.00 2012-09-21 00:31:40.356 265 13178.64 416.64 56990.11 88888.00 2012-09-21 00:31:41.356 265 13177.86 415.16 56990.72 88888.00 2012-09-21 00:31:42.356 265 13179.03 415.78 56989.62 88888.00 2012-09-21 00:31:43.356 265 13178.77 414.66 56990.96 88888.00 2012-09-21 00:31:44.356 265 13178.12 414.54 56993.66 88888.00 2012-09-21 00:31:45.356 265 13178.25 414.04 56990.60 88888.00 2012-09-21 00:31:46.356 265 13178.77 414.17 56991.21 88888.00 2012-09-21 00:31:47.356 265 13178.25 414.54 56991.21 88888.00 2012-09-21 00:31:48.356 265 13177.73 414.04 56989.13 88888.00 2012-09-21 00:31:49.356 265 13178.25 414.41 56989.87 88888.00 2012-09-21 00:31:50.356 265 13178.51 414.54 56990.84 88888.00 2012-09-21 00:31:51.356 265 13177.47 414.41 56988.77 88888.00 2012-09-21 00:31:52.356 265 13177.34 414.29 56990.36 88888.00 2012-09-21 00:31:53.356 265 13178.12 414.04 56989.87 88888.00 2012-09-21 00:31:54.356 265 13177.34 414.29 56989.38 88888.00 2012-09-21 00:31:55.356 265 13177.21 414.17 56990.72 88888.00 2012-09-21 00:31:56.356 265 13178.25 415.03 56990.36 88888.00 2012-09-21 00:31:57.356 265 13177.34 414.04 56990.36 88888.00 2012-09-21 00:31:58.356 265 13176.82 413.80 56989.87 88888.00 2012-09-21 00:31:59.356 265 13177.08 413.30 56995.25 88888.00 2012-09-21 00:32:00.356 265 13177.21 414.41 56994.27 88888.00 2012-09-21 00:32:01.356 265 13177.99 413.42 56993.04 88888.00 2012-09-21 00:32:02.356 265 13177.47 413.80 56989.13 88888.00 2012-09-21 00:32:03.356 265 13177.21 414.41 56988.52 88888.00 2012-09-21 00:32:04.356 265 13178.12 414.29 56989.74 88888.00 2012-09-21 00:32:05.356 265 13176.95 414.66 56989.62 88888.00 2012-09-21 00:32:06.356 265 13176.56 414.17 56989.87 88888.00 2012-09-21 00:32:07.356 265 13177.34 415.03 56989.62 88888.00 2012-09-21 00:32:08.356 265 13177.21 413.92 56989.01 88888.00 2012-09-21 00:32:09.356 265 13177.34 414.29 56988.40 88888.00 2012-09-21 00:32:10.356 265 13176.56 415.03 56990.84 88888.00 2012-09-21 00:32:11.356 265 13177.86 414.54 56988.77 88888.00 2012-09-21 00:32:12.356 265 13177.47 415.16 56988.77 88888.00 2012-09-21 00:32:13.356 265 13176.82 414.54 56989.99 88888.00 2012-09-21 00:32:14.356 265 13177.47 414.29 56987.30 88888.00 2012-09-21 00:32:15.356 265 13177.21 414.41 56986.44 88888.00 2012-09-21 00:32:16.356 265 13177.60 415.41 56987.42 88888.00 2012-09-21 00:32:17.356 265 13177.73 415.03 56987.42 88888.00 2012-09-21 00:32:18.356 265 13177.08 414.41 56991.58 88888.00 2012-09-21 00:32:19.356 265 13177.08 414.91 56989.74 88888.00 2012-09-21 00:32:20.356 265 13177.34 414.54 56988.15 88888.00 2012-09-21 00:32:21.356 265 13177.08 415.03 56987.91 88888.00 2012-09-21 00:32:22.356 265 13178.25 414.29 56988.64 88888.00 2012-09-21 00:32:23.356 265 13178.12 414.66 56988.03 88888.00 2012-09-21 00:32:24.356 265 13177.08 414.17 56984.12 88888.00 2012-09-21 00:32:25.356 265 13177.99 414.54 56984.36 88888.00 2012-09-21 00:32:26.356 265 13177.60 414.66 56983.51 88888.00 2012-09-21 00:32:27.356 265 13177.60 414.91 56983.75 88888.00 2012-09-21 00:32:28.356 265 13177.21 414.17 56983.63 88888.00 2012-09-21 00:32:29.356 265 13178.12 414.17 56984.48 88888.00 2012-09-21 00:32:30.356 265 13177.47 413.80 56985.22 88888.00 2012-09-21 00:32:31.356 265 13177.73 413.92 56986.69 88888.00 2012-09-21 00:32:32.356 265 13176.95 413.67 56985.83 88888.00 2012-09-21 00:32:33.356 265 13177.60 413.30 56984.61 88888.00 2012-09-21 00:32:34.356 265 13177.86 414.04 56984.12 88888.00 2012-09-21 00:32:35.356 265 13177.08 413.92 56982.04 88888.00 2012-09-21 00:32:36.356 265 13177.99 413.18 56980.94 88888.00 2012-09-21 00:32:37.356 265 13178.25 413.92 56980.82 88888.00 2012-09-21 00:32:38.356 265 13177.73 413.92 56981.43 88888.00 2012-09-21 00:32:39.356 265 13177.21 413.18 56982.04 88888.00 2012-09-21 00:32:40.356 265 13177.21 413.55 56979.84 88888.00 2012-09-21 00:32:41.356 265 13178.12 413.55 56978.00 88888.00 2012-09-21 00:32:42.356 265 13177.60 413.05 56977.15 88888.00 2012-09-21 00:32:43.356 265 13177.73 413.42 56979.59 88888.00 2012-09-21 00:32:44.356 265 13177.60 412.68 56980.57 88888.00 2012-09-21 00:32:45.356 265 13178.12 413.80 56979.59 88888.00 2012-09-21 00:32:46.356 265 13178.25 414.04 56978.98 88888.00 2012-09-21 00:32:47.356 265 13177.47 414.41 56978.62 88888.00 2012-09-21 00:32:48.356 265 13177.86 415.03 56977.39 88888.00 2012-09-21 00:32:49.356 265 13178.25 414.04 56978.13 88888.00 2012-09-21 00:32:50.356 265 13177.99 413.30 56979.11 88888.00 2012-09-21 00:32:51.356 265 13177.99 414.91 56980.21 88888.00 2012-09-21 00:32:52.356 265 13177.60 414.41 56979.96 88888.00 2012-09-21 00:32:53.356 265 13177.73 415.16 56978.62 88888.00 2012-09-21 00:32:54.356 265 13178.51 413.42 56980.82 88888.00 2012-09-21 00:32:55.356 265 13178.64 414.54 56981.92 88888.00 2012-09-21 00:32:56.356 265 13178.51 413.18 56982.65 88888.00 2012-09-21 00:32:57.356 265 13178.90 413.92 56982.53 88888.00 2012-09-21 00:32:58.356 265 13179.03 414.17 56982.65 88888.00 2012-09-21 00:32:59.356 265 13179.54 413.80 56985.83 88888.00 2012-09-21 00:33:00.356 265 13179.54 414.54 56986.44 88888.00 2012-09-21 00:33:01.356 265 13178.90 414.91 56984.48 88888.00 2012-09-21 00:33:02.356 265 13179.67 415.65 56984.12 88888.00 2012-09-21 00:33:03.356 265 13179.80 415.90 56984.00 88888.00 2012-09-21 00:33:04.356 265 13179.80 415.28 56984.12 88888.00 2012-09-21 00:33:05.356 265 13179.16 415.16 56984.73 88888.00 2012-09-21 00:33:06.356 265 13179.29 415.41 56985.22 88888.00 2012-09-21 00:33:07.356 265 13179.42 415.41 56984.85 88888.00 2012-09-21 00:33:08.356 265 13179.54 415.78 56986.69 88888.00 2012-09-21 00:33:09.356 265 13180.71 415.41 56985.83 88888.00 2012-09-21 00:33:10.356 265 13180.06 415.78 56984.98 88888.00 2012-09-21 00:33:11.356 265 13180.33 416.02 56984.85 88888.00 2012-09-21 00:33:12.356 265 13180.33 415.65 56985.83 88888.00 2012-09-21 00:33:13.356 265 13179.42 416.02 56985.59 88888.00 2012-09-21 00:33:14.356 265 13180.19 416.15 56983.63 88888.00 2012-09-21 00:33:15.356 265 13180.19 416.27 56985.22 88888.00 2012-09-21 00:33:16.356 265 13180.33 415.16 56984.61 88888.00 2012-09-21 00:33:17.356 265 13179.93 415.78 56985.10 88888.00 2012-09-21 00:33:18.356 265 13179.67 415.03 56985.71 88888.00 2012-09-21 00:33:19.356 265 13179.29 415.03 56987.18 88888.00 2012-09-21 00:33:20.356 265 13179.54 415.03 56987.54 88888.00 2012-09-21 00:33:21.356 265 13179.93 415.78 56987.91 88888.00 2012-09-21 00:33:22.356 265 13178.90 415.53 56987.30 88888.00 2012-09-21 00:33:23.356 265 13178.64 415.03 56985.95 88888.00 2012-09-21 00:33:24.356 265 13178.51 414.91 56985.95 88888.00 2012-09-21 00:33:25.356 265 13178.90 414.79 56986.56 88888.00 2012-09-21 00:33:26.356 265 13178.77 414.91 56986.20 88888.00 2012-09-21 00:33:27.356 265 13178.64 415.28 56984.85 88888.00 2012-09-21 00:33:28.356 265 13178.25 414.54 56983.75 88888.00 2012-09-21 00:33:29.356 265 13178.77 414.91 56983.63 88888.00 2012-09-21 00:33:30.356 265 13178.25 415.03 56984.85 88888.00 2012-09-21 00:33:31.356 265 13178.77 415.28 56983.14 88888.00 2012-09-21 00:33:32.356 265 13179.03 415.03 56984.73 88888.00 2012-09-21 00:33:33.356 265 13178.77 414.91 56984.73 88888.00 2012-09-21 00:33:34.356 265 13179.42 414.91 56984.85 88888.00 2012-09-21 00:33:35.356 265 13178.64 414.79 56985.22 88888.00 2012-09-21 00:33:36.356 265 13178.38 414.91 56986.56 88888.00 2012-09-21 00:33:37.356 265 13178.25 414.54 56986.56 88888.00 2012-09-21 00:33:38.356 265 13178.77 415.53 56984.36 88888.00 2012-09-21 00:33:39.356 265 13178.90 414.17 56985.46 88888.00 2012-09-21 00:33:40.356 265 13179.29 414.66 56983.51 88888.00 2012-09-21 00:33:41.356 265 13178.38 414.66 56983.51 88888.00 2012-09-21 00:33:42.356 265 13179.29 414.91 56983.02 88888.00 2012-09-21 00:33:43.356 265 13179.93 417.26 56979.23 88888.00 2012-09-21 00:33:44.356 265 13180.06 416.27 56981.31 88888.00 2012-09-21 00:33:45.356 265 13179.03 415.28 56980.45 88888.00 2012-09-21 00:33:46.356 265 13179.67 414.91 56980.33 88888.00 2012-09-21 00:33:47.356 265 13178.77 415.28 56981.67 88888.00 2012-09-21 00:33:48.356 265 13178.51 414.29 56983.39 88888.00 2012-09-21 00:33:49.356 265 13179.29 415.16 56982.16 88888.00 2012-09-21 00:33:50.356 265 13178.51 415.41 56981.18 88888.00 2012-09-21 00:33:51.356 265 13179.42 416.15 56980.33 88888.00 2012-09-21 00:33:52.356 265 13179.16 414.54 56980.82 88888.00 2012-09-21 00:33:53.356 265 13179.03 415.53 56980.94 88888.00 2012-09-21 00:33:54.356 265 13179.29 415.41 56980.45 88888.00 2012-09-21 00:33:55.356 265 13178.51 413.80 56980.09 88888.00 2012-09-21 00:33:56.356 265 13179.42 413.55 56980.57 88888.00 2012-09-21 00:33:57.356 265 13179.67 415.90 56978.98 88888.00 2012-09-21 00:33:58.356 265 13179.42 415.41 56980.21 88888.00 2012-09-21 00:33:59.356 265 13179.16 415.41 56978.74 88888.00 2012-09-21 00:34:00.356 265 13179.29 414.79 56978.86 88888.00 2012-09-21 00:34:01.356 265 13179.93 416.40 56978.00 88888.00 2012-09-21 00:34:02.356 265 13179.42 414.54 56978.86 88888.00 2012-09-21 00:34:03.356 265 13179.93 416.02 56977.88 88888.00 2012-09-21 00:34:04.356 265 13180.19 416.89 56976.54 88888.00 2012-09-21 00:34:05.356 265 13180.06 419.37 56975.20 88888.00 2012-09-21 00:34:06.356 265 13180.33 416.89 56976.78 88888.00 2012-09-21 00:34:07.356 265 13180.33 417.02 56977.39 88888.00 2012-09-21 00:34:08.356 265 13179.67 416.89 56977.64 88888.00 2012-09-21 00:34:09.356 265 13180.19 415.65 56977.15 88888.00 2012-09-21 00:34:10.356 265 13179.80 416.40 56979.23 88888.00 2012-09-21 00:34:11.356 265 13180.46 416.40 56980.70 88888.00 2012-09-21 00:34:12.356 265 13179.03 411.32 56982.89 88888.00 2012-09-21 00:34:13.356 265 13178.51 411.57 56980.45 88888.00 2012-09-21 00:34:14.356 265 13179.16 412.56 56979.47 88888.00 2012-09-21 00:34:15.356 265 13178.25 413.42 56979.72 88888.00 2012-09-21 00:34:16.356 265 13178.38 413.42 56979.23 88888.00 2012-09-21 00:34:17.356 265 13179.54 413.67 56979.47 88888.00 2012-09-21 00:34:18.356 265 13179.03 414.29 56978.62 88888.00 2012-09-21 00:34:19.356 265 13179.03 414.41 56976.54 88888.00 2012-09-21 00:34:20.356 265 13179.54 414.41 56977.88 88888.00 2012-09-21 00:34:21.356 265 13179.29 413.92 56978.62 88888.00 2012-09-21 00:34:22.356 265 13178.90 414.17 56977.64 88888.00 2012-09-21 00:34:23.356 265 13178.77 415.41 56970.43 88888.00 2012-09-21 00:34:24.356 265 13179.16 414.91 56971.16 88888.00 2012-09-21 00:34:25.356 265 13177.99 414.66 56971.40 88888.00 2012-09-21 00:34:26.356 265 13179.54 415.65 56972.14 88888.00 2012-09-21 00:34:27.356 265 13178.90 415.03 56973.73 88888.00 2012-09-21 00:34:28.356 265 13178.90 415.28 56974.83 88888.00 2012-09-21 00:34:29.356 265 13179.54 415.28 56975.20 88888.00 2012-09-21 00:34:30.356 265 13178.77 415.53 56975.20 88888.00 2012-09-21 00:34:31.356 265 13178.90 415.65 56973.36 88888.00 2012-09-21 00:34:32.356 265 13179.16 416.15 56973.85 88888.00 2012-09-21 00:34:33.356 265 13179.16 416.64 56974.34 88888.00 2012-09-21 00:34:34.356 265 13179.03 415.78 56974.34 88888.00 2012-09-21 00:34:35.356 265 13178.64 416.40 56974.21 88888.00 2012-09-21 00:34:36.356 265 13179.16 416.02 56974.58 88888.00 2012-09-21 00:34:37.356 265 13179.54 416.64 56975.56 88888.00 2012-09-21 00:34:38.356 265 13179.54 416.02 56974.58 88888.00 2012-09-21 00:34:39.356 265 13179.42 416.64 56975.68 88888.00 2012-09-21 00:34:40.356 265 13179.67 415.90 56978.13 88888.00 2012-09-21 00:34:41.356 265 13180.06 416.52 56977.39 88888.00 2012-09-21 00:34:42.356 265 13179.03 417.14 56977.39 88888.00 2012-09-21 00:34:43.356 265 13179.42 417.02 56976.17 88888.00 2012-09-21 00:34:44.356 265 13179.29 416.89 56976.78 88888.00 2012-09-21 00:34:45.356 265 13179.29 416.40 56976.66 88888.00 2012-09-21 00:34:46.356 265 13179.29 417.39 56978.25 88888.00 2012-09-21 00:34:47.356 265 13179.29 416.89 56976.66 88888.00 2012-09-21 00:34:48.356 265 13179.29 418.01 56974.58 88888.00 2012-09-21 00:34:49.356 265 13179.16 417.39 56973.61 88888.00 2012-09-21 00:34:50.356 265 13179.29 417.14 56974.46 88888.00 2012-09-21 00:34:51.356 265 13179.54 417.51 56973.97 88888.00 2012-09-21 00:34:52.356 265 13179.42 416.64 56974.58 88888.00 2012-09-21 00:34:53.356 265 13178.51 416.89 56974.21 88888.00 2012-09-21 00:34:54.356 265 13179.03 416.89 56974.83 88888.00 2012-09-21 00:34:55.356 265 13179.29 417.14 56974.09 88888.00 2012-09-21 00:34:56.356 265 13178.25 416.40 56975.93 88888.00 2012-09-21 00:34:57.356 265 13179.03 416.89 56975.32 88888.00 2012-09-21 00:34:58.356 265 13178.38 414.29 56975.20 88888.00 2012-09-21 00:34:59.356 265 13178.77 416.89 56975.56 88888.00 2012-09-21 00:35:00.356 265 13179.54 418.87 56971.77 88888.00 2012-09-21 00:35:01.356 265 13178.38 418.25 56973.24 88888.00 2012-09-21 00:35:02.356 265 13178.38 416.77 56973.73 88888.00 2012-09-21 00:35:03.356 265 13178.64 418.50 56975.44 88888.00 2012-09-21 00:35:04.356 265 13177.86 416.27 56976.17 88888.00 2012-09-21 00:35:05.356 265 13177.73 416.15 56975.68 88888.00 2012-09-21 00:35:06.356 265 13178.12 415.16 56976.91 88888.00 2012-09-21 00:35:07.356 265 13177.99 417.14 56977.76 88888.00 2012-09-21 00:35:08.356 265 13177.86 415.53 56977.39 88888.00 2012-09-21 00:35:09.356 265 13178.38 416.40 56975.07 88888.00 2012-09-21 00:35:10.356 265 13178.12 415.16 56975.07 88888.00 2012-09-21 00:35:11.356 265 13177.99 415.53 56975.20 88888.00 2012-09-21 00:35:12.356 265 13178.38 416.02 56974.46 88888.00 2012-09-21 00:35:13.356 265 13177.99 416.02 56975.32 88888.00 2012-09-21 00:35:14.356 265 13177.99 415.65 56977.76 88888.00 2012-09-21 00:35:15.356 265 13178.77 415.53 56975.32 88888.00 2012-09-21 00:35:16.356 265 13178.51 415.78 56972.87 88888.00 2012-09-21 00:35:17.356 265 13178.25 416.40 56974.09 88888.00 2012-09-21 00:35:18.356 265 13177.73 415.28 56975.07 88888.00 2012-09-21 00:35:19.356 265 13178.38 415.28 56975.93 88888.00 2012-09-21 00:35:20.356 265 13177.47 415.65 56975.07 88888.00 2012-09-21 00:35:21.356 265 13177.73 415.28 56975.20 88888.00 2012-09-21 00:35:22.356 265 13177.99 414.17 56977.03 88888.00 2012-09-21 00:35:23.356 265 13178.64 414.29 56976.29 88888.00 2012-09-21 00:35:24.356 265 13178.64 414.66 56976.91 88888.00 2012-09-21 00:35:25.356 265 13178.77 415.78 56974.70 88888.00 2012-09-21 00:35:26.356 265 13177.99 415.65 56975.68 88888.00 2012-09-21 00:35:27.356 265 13177.73 415.03 56975.44 88888.00 2012-09-21 00:35:28.356 265 13177.86 415.03 56975.80 88888.00 2012-09-21 00:35:29.356 265 13177.60 414.66 56975.56 88888.00 2012-09-21 00:35:30.356 265 13177.73 414.79 56974.95 88888.00 2012-09-21 00:35:31.356 265 13178.90 416.02 56975.56 88888.00 2012-09-21 00:35:32.356 265 13177.99 415.53 56976.54 88888.00 2012-09-21 00:35:33.356 265 13178.38 415.78 56976.54 88888.00 2012-09-21 00:35:34.356 265 13178.77 415.53 56976.91 88888.00 2012-09-21 00:35:35.356 265 13178.90 415.65 56974.95 88888.00 2012-09-21 00:35:36.356 265 13178.90 415.65 56977.39 88888.00 2012-09-21 00:35:37.356 265 13178.38 415.03 56977.64 88888.00 2012-09-21 00:35:38.356 265 13178.12 415.53 56976.78 88888.00 2012-09-21 00:35:39.356 265 13178.38 415.16 56978.00 88888.00 2012-09-21 00:35:40.356 265 13178.38 415.41 56976.54 88888.00 2012-09-21 00:35:41.356 265 13178.64 415.78 56976.17 88888.00 2012-09-21 00:35:42.356 265 13178.90 416.02 56977.27 88888.00 2012-09-21 00:35:43.356 265 13177.86 415.28 56976.91 88888.00 2012-09-21 00:35:44.356 265 13178.38 415.53 56977.76 88888.00 2012-09-21 00:35:45.356 265 13178.77 415.28 56977.52 88888.00 2012-09-21 00:35:46.356 265 13178.51 415.41 56977.27 88888.00 2012-09-21 00:35:47.356 265 13178.38 414.79 56978.86 88888.00 2012-09-21 00:35:48.356 265 13179.16 415.90 56976.05 88888.00 2012-09-21 00:35:49.356 265 13179.29 416.15 56975.68 88888.00 2012-09-21 00:35:50.356 265 13178.38 414.79 56978.50 88888.00 2012-09-21 00:35:51.356 265 13178.38 415.16 56976.54 88888.00 2012-09-21 00:35:52.356 265 13178.77 415.41 56978.13 88888.00 2012-09-21 00:35:53.356 265 13178.51 415.90 56977.15 88888.00 2012-09-21 00:35:54.356 265 13179.29 415.41 56977.39 88888.00 2012-09-21 00:35:55.356 265 13178.38 415.78 56975.93 88888.00 2012-09-21 00:35:56.356 265 13178.51 415.03 56977.03 88888.00 2012-09-21 00:35:57.356 265 13178.64 415.41 56974.70 88888.00 2012-09-21 00:35:58.356 265 13177.86 415.53 56977.03 88888.00 2012-09-21 00:35:59.356 265 13178.51 415.28 56976.42 88888.00 2012-09-21 00:36:00.356 265 13178.64 415.65 56976.91 88888.00 2012-09-21 00:36:01.356 265 13178.38 415.03 56976.54 88888.00 2012-09-21 00:36:02.356 265 13178.51 415.78 56976.17 88888.00 2012-09-21 00:36:03.356 265 13178.64 415.78 56976.17 88888.00 2012-09-21 00:36:04.356 265 13178.77 415.53 56976.05 88888.00 2012-09-21 00:36:05.356 265 13179.29 415.53 56976.54 88888.00 2012-09-21 00:36:06.356 265 13178.90 414.79 56976.17 88888.00 2012-09-21 00:36:07.356 265 13178.90 415.28 56976.91 88888.00 2012-09-21 00:36:08.356 265 13179.16 414.91 56978.37 88888.00 2012-09-21 00:36:09.356 265 13179.67 414.29 56975.68 88888.00 2012-09-21 00:36:10.356 265 13178.77 414.17 56975.07 88888.00 2012-09-21 00:36:11.356 265 13178.77 415.90 56975.93 88888.00 2012-09-21 00:36:12.356 265 13178.77 415.65 56975.68 88888.00 2012-09-21 00:36:13.356 265 13178.90 418.38 56974.95 88888.00 2012-09-21 00:36:14.356 265 13178.90 416.15 56974.70 88888.00 2012-09-21 00:36:15.356 265 13178.90 416.40 56973.36 88888.00 2012-09-21 00:36:16.356 265 13178.51 416.02 56976.05 88888.00 2012-09-21 00:36:17.356 265 13178.25 416.77 56975.44 88888.00 2012-09-21 00:36:18.356 265 13179.42 414.79 56974.58 88888.00 2012-09-21 00:36:19.356 265 13178.25 416.89 56975.68 88888.00 2012-09-21 00:36:20.356 265 13178.25 415.03 56975.32 88888.00 2012-09-21 00:36:21.356 265 13178.90 415.03 56976.66 88888.00 2012-09-21 00:36:22.356 265 13178.12 414.91 56976.17 88888.00 2012-09-21 00:36:23.356 265 13178.51 415.28 56977.76 88888.00 2012-09-21 00:36:24.356 265 13177.60 415.41 56976.29 88888.00 2012-09-21 00:36:25.356 265 13177.34 415.41 56974.83 88888.00 2012-09-21 00:36:26.356 265 13178.38 415.16 56976.66 88888.00 2012-09-21 00:36:27.356 265 13177.34 415.03 56975.93 88888.00 2012-09-21 00:36:28.356 265 13178.90 415.53 56976.05 88888.00 2012-09-21 00:36:29.356 265 13178.51 416.02 56976.17 88888.00 2012-09-21 00:36:30.356 265 13177.86 415.78 56974.95 88888.00 2012-09-21 00:36:31.356 265 13178.38 415.78 56975.44 88888.00 2012-09-21 00:36:32.356 265 13177.47 415.03 56975.07 88888.00 2012-09-21 00:36:33.356 265 13178.12 415.78 56976.05 88888.00 2012-09-21 00:36:34.356 265 13177.99 416.15 56977.76 88888.00 2012-09-21 00:36:35.356 265 13178.25 415.65 56977.64 88888.00 2012-09-21 00:36:36.356 265 13178.25 416.40 56978.50 88888.00 2012-09-21 00:36:37.356 265 13178.64 416.02 56978.25 88888.00 2012-09-21 00:36:38.356 265 13178.77 415.78 56978.25 88888.00 2012-09-21 00:36:39.356 265 13177.86 415.28 56978.86 88888.00 2012-09-21 00:36:40.356 265 13178.77 415.90 56979.59 88888.00 2012-09-21 00:36:41.356 265 13179.16 414.66 56982.77 88888.00 2012-09-21 00:36:42.356 265 13177.99 415.16 56982.29 88888.00 2012-09-21 00:36:43.356 265 13179.16 415.53 56981.92 88888.00 2012-09-21 00:36:44.356 265 13178.77 416.02 56980.70 88888.00 2012-09-21 00:36:45.356 265 13178.38 415.65 56980.33 88888.00 2012-09-21 00:36:46.356 265 13178.77 416.64 56980.45 88888.00 2012-09-21 00:36:47.356 265 13178.51 416.15 56981.43 88888.00 2012-09-21 00:36:48.356 265 13178.90 416.02 56980.45 88888.00 2012-09-21 00:36:49.356 265 13178.64 416.64 56981.31 88888.00 2012-09-21 00:36:50.356 265 13178.51 415.65 56981.31 88888.00 2012-09-21 00:36:51.356 265 13178.12 416.64 56981.31 88888.00 2012-09-21 00:36:52.356 265 13178.77 415.78 56980.57 88888.00 2012-09-21 00:36:53.356 265 13178.38 415.41 56980.70 88888.00 2012-09-21 00:36:54.356 265 13178.25 415.78 56982.16 88888.00 2012-09-21 00:36:55.356 265 13177.73 415.41 56980.33 88888.00 2012-09-21 00:36:56.356 265 13178.12 415.65 56980.82 88888.00 2012-09-21 00:36:57.356 265 13177.86 414.79 56981.18 88888.00 2012-09-21 00:36:58.356 265 13177.86 415.53 56980.57 88888.00 2012-09-21 00:36:59.356 265 13177.47 415.16 56980.82 88888.00 2012-09-21 00:37:00.356 265 13177.99 415.41 56980.09 88888.00 2012-09-21 00:37:01.356 265 13177.34 415.16 56980.09 88888.00 2012-09-21 00:37:02.356 265 13177.21 414.54 56980.09 88888.00 2012-09-21 00:37:03.356 265 13177.47 415.53 56980.09 88888.00 2012-09-21 00:37:04.356 265 13177.73 415.53 56977.76 88888.00 2012-09-21 00:37:05.356 265 13176.56 414.79 56979.11 88888.00 2012-09-21 00:37:06.356 265 13177.73 415.16 56979.72 88888.00 2012-09-21 00:37:07.356 265 13177.21 414.91 56980.09 88888.00 2012-09-21 00:37:08.356 265 13177.08 415.03 56980.21 88888.00 2012-09-21 00:37:09.356 265 13177.34 415.41 56980.33 88888.00 2012-09-21 00:37:10.356 265 13177.47 415.16 56979.59 88888.00 2012-09-21 00:37:11.356 265 13177.60 414.91 56980.33 88888.00 2012-09-21 00:37:12.356 265 13177.99 414.91 56980.94 88888.00 2012-09-21 00:37:13.356 265 13177.34 415.28 56979.84 88888.00 2012-09-21 00:37:14.356 265 13178.12 416.27 56980.94 88888.00 2012-09-21 00:37:15.356 265 13177.08 415.03 56981.06 88888.00 2012-09-21 00:37:16.356 265 13177.60 415.28 56980.33 88888.00 2012-09-21 00:37:17.356 265 13177.86 415.28 56981.18 88888.00 2012-09-21 00:37:18.356 265 13178.12 415.28 56980.33 88888.00 2012-09-21 00:37:19.356 265 13178.12 415.41 56981.18 88888.00 2012-09-21 00:37:20.356 265 13177.99 415.16 56979.59 88888.00 2012-09-21 00:37:21.356 265 13176.95 413.67 56981.80 88888.00 2012-09-21 00:37:22.356 265 13177.60 415.28 56979.59 88888.00 2012-09-21 00:37:23.356 265 13177.21 417.76 56980.57 88888.00 2012-09-21 00:37:24.356 265 13177.73 415.65 56981.80 88888.00 2012-09-21 00:37:25.356 265 13177.73 419.99 56981.31 88888.00 2012-09-21 00:37:26.356 265 13176.95 415.03 56984.36 88888.00 2012-09-21 00:37:27.356 265 13178.25 416.89 56984.12 88888.00 2012-09-21 00:37:28.356 265 13177.34 415.53 56985.10 88888.00 2012-09-21 00:37:29.356 265 13178.12 414.54 56981.31 88888.00 2012-09-21 00:37:30.356 265 13178.25 414.41 56982.29 88888.00 2012-09-21 00:37:31.356 265 13178.38 415.16 56982.16 88888.00 2012-09-21 00:37:32.356 265 13178.51 415.28 56981.06 88888.00 2012-09-21 00:37:33.356 265 13177.99 414.91 56980.94 88888.00 2012-09-21 00:37:34.356 265 13177.86 414.79 56980.21 88888.00 2012-09-21 00:37:35.356 265 13177.21 414.66 56981.06 88888.00 2012-09-21 00:37:36.356 265 13177.47 414.79 56981.06 88888.00 2012-09-21 00:37:37.356 265 13177.21 414.29 56979.35 88888.00 2012-09-21 00:37:38.356 265 13177.08 414.17 56979.59 88888.00 2012-09-21 00:37:39.356 265 13177.34 414.79 56979.47 88888.00 2012-09-21 00:37:40.356 265 13177.60 413.80 56979.59 88888.00 2012-09-21 00:37:41.356 265 13178.51 414.04 56980.21 88888.00 2012-09-21 00:37:42.356 265 13178.12 413.80 56979.11 88888.00 2012-09-21 00:37:43.356 265 13177.86 414.41 56979.84 88888.00 2012-09-21 00:37:44.356 265 13177.08 414.79 56979.47 88888.00 2012-09-21 00:37:45.356 265 13177.86 413.80 56979.96 88888.00 2012-09-21 00:37:46.356 265 13177.99 413.42 56978.98 88888.00 2012-09-21 00:37:47.356 265 13178.38 414.04 56979.35 88888.00 2012-09-21 00:37:48.356 265 13177.60 413.92 56980.21 88888.00 2012-09-21 00:37:49.356 265 13177.34 414.54 56981.18 88888.00 2012-09-21 00:37:50.356 265 13177.47 414.17 56981.06 88888.00 2012-09-21 00:37:51.356 265 13178.25 414.66 56983.14 88888.00 2012-09-21 00:37:52.356 265 13177.47 415.03 56982.29 88888.00 2012-09-21 00:37:53.356 265 13177.34 413.92 56981.67 88888.00 2012-09-21 00:37:54.356 265 13177.21 414.04 56982.16 88888.00 2012-09-21 00:37:55.356 265 13177.08 414.91 56980.82 88888.00 2012-09-21 00:37:56.356 265 13177.60 415.03 56981.80 88888.00 2012-09-21 00:37:57.356 265 13177.60 415.03 56981.55 88888.00 2012-09-21 00:37:58.356 265 13177.60 414.79 56980.57 88888.00 2012-09-21 00:37:59.356 265 13177.47 414.66 56981.06 88888.00 2012-09-21 00:38:00.356 265 13177.86 415.78 56979.35 88888.00 2012-09-21 00:38:01.356 265 13177.21 415.41 56979.72 88888.00 2012-09-21 00:38:02.356 265 13177.60 415.41 56980.70 88888.00 2012-09-21 00:38:03.356 265 13177.34 415.53 56980.70 88888.00 2012-09-21 00:38:04.356 265 13176.69 414.91 56980.94 88888.00 2012-09-21 00:38:05.356 265 13177.86 414.54 56980.70 88888.00 2012-09-21 00:38:06.356 265 13177.47 415.16 56979.96 88888.00 2012-09-21 00:38:07.356 265 13178.12 414.54 56979.96 88888.00 2012-09-21 00:38:08.356 265 13178.25 417.26 56979.11 88888.00 2012-09-21 00:38:09.356 265 13176.82 415.28 56977.88 88888.00 2012-09-21 00:38:10.356 265 13177.34 415.28 56978.37 88888.00 2012-09-21 00:38:11.356 265 13177.73 415.28 56978.86 88888.00 2012-09-21 00:38:12.356 265 13177.73 414.54 56978.86 88888.00 2012-09-21 00:38:13.356 265 13177.60 415.16 56978.86 88888.00 2012-09-21 00:38:14.356 265 13177.34 414.54 56979.11 88888.00 2012-09-21 00:38:15.356 265 13178.38 414.91 56979.47 88888.00 2012-09-21 00:38:16.356 265 13178.25 415.03 56977.52 88888.00 2012-09-21 00:38:17.356 265 13177.99 415.28 56978.62 88888.00 2012-09-21 00:38:18.356 265 13177.99 415.03 56981.18 88888.00 2012-09-21 00:38:19.356 265 13178.25 414.79 56981.06 88888.00 2012-09-21 00:38:20.356 265 13178.38 415.16 56980.82 88888.00 2012-09-21 00:38:21.356 265 13177.47 414.79 56982.53 88888.00 2012-09-21 00:38:22.356 265 13177.86 414.79 56982.29 88888.00 2012-09-21 00:38:23.356 265 13178.38 414.91 56981.55 88888.00 2012-09-21 00:38:24.356 265 13177.73 415.53 56979.72 88888.00 2012-09-21 00:38:25.356 265 13177.99 415.65 56981.18 88888.00 2012-09-21 00:38:26.356 265 13178.12 415.78 56979.96 88888.00 2012-09-21 00:38:27.356 265 13177.86 414.66 56981.31 88888.00 2012-09-21 00:38:28.356 265 13177.34 414.79 56981.06 88888.00 2012-09-21 00:38:29.356 265 13177.47 415.65 56980.21 88888.00 2012-09-21 00:38:30.356 265 13177.99 415.90 56980.57 88888.00 2012-09-21 00:38:31.356 265 13177.73 415.78 56980.57 88888.00 2012-09-21 00:38:32.356 265 13178.64 414.29 56981.06 88888.00 2012-09-21 00:38:33.356 265 13177.73 414.79 56979.84 88888.00 2012-09-21 00:38:34.356 265 13177.99 415.78 56978.50 88888.00 2012-09-21 00:38:35.356 265 13177.21 415.65 56981.18 88888.00 2012-09-21 00:38:36.356 265 13177.08 416.27 56980.94 88888.00 2012-09-21 00:38:37.356 265 13177.86 416.15 56981.55 88888.00 2012-09-21 00:38:38.356 265 13177.60 417.14 56982.04 88888.00 2012-09-21 00:38:39.356 265 13177.08 415.90 56980.94 88888.00 2012-09-21 00:38:40.356 265 13177.99 417.51 56981.80 88888.00 2012-09-21 00:38:41.356 265 13177.34 415.53 56980.45 88888.00 2012-09-21 00:38:42.356 265 13176.30 415.90 56980.21 88888.00 2012-09-21 00:38:43.356 265 13177.21 415.28 56982.29 88888.00 2012-09-21 00:38:44.356 265 13177.21 415.28 56980.70 88888.00 2012-09-21 00:38:45.356 265 13177.08 415.16 56982.89 88888.00 2012-09-21 00:38:46.356 265 13176.69 415.16 56982.89 88888.00 2012-09-21 00:38:47.356 265 13176.82 415.90 56982.29 88888.00 2012-09-21 00:38:48.356 265 13177.21 415.41 56982.41 88888.00 2012-09-21 00:38:49.356 265 13176.82 415.78 56981.06 88888.00 2012-09-21 00:38:50.356 265 13177.08 415.90 56980.21 88888.00 2012-09-21 00:38:51.356 265 13176.43 415.65 56980.94 88888.00 2012-09-21 00:38:52.356 265 13176.30 415.53 56981.55 88888.00 2012-09-21 00:38:53.356 265 13177.21 415.65 56981.92 88888.00 2012-09-21 00:38:54.356 265 13176.30 415.90 56982.41 88888.00 2012-09-21 00:38:55.356 265 13176.95 415.16 56982.29 88888.00 2012-09-21 00:38:56.356 265 13176.43 415.41 56982.77 88888.00 2012-09-21 00:38:57.356 265 13176.69 415.65 56982.29 88888.00 2012-09-21 00:38:58.356 265 13176.69 415.03 56983.88 88888.00 2012-09-21 00:38:59.356 265 13176.82 415.03 56983.51 88888.00 2012-09-21 00:39:00.356 265 13176.30 414.79 56982.65 88888.00 2012-09-21 00:39:01.356 265 13176.56 415.53 56983.02 88888.00 2012-09-21 00:39:02.356 265 13176.95 415.65 56982.41 88888.00 2012-09-21 00:39:03.356 265 13176.82 416.02 56982.04 88888.00 2012-09-21 00:39:04.356 265 13176.04 414.29 56982.77 88888.00 2012-09-21 00:39:05.356 265 13175.91 415.28 56983.26 88888.00 2012-09-21 00:39:06.356 265 13176.04 414.79 56983.75 88888.00 2012-09-21 00:39:07.356 265 13176.17 415.16 56984.12 88888.00 2012-09-21 00:39:08.356 265 13176.17 414.04 56983.26 88888.00 2012-09-21 00:39:09.356 265 13176.69 415.53 56984.12 88888.00 2012-09-21 00:39:10.356 265 13177.21 415.03 56983.88 88888.00 2012-09-21 00:39:11.356 265 13176.43 415.16 56984.00 88888.00 2012-09-21 00:39:12.356 265 13176.30 415.53 56983.88 88888.00 2012-09-21 00:39:13.356 265 13176.30 415.16 56982.41 88888.00 2012-09-21 00:39:14.355 265 13176.30 414.91 56981.80 88888.00 2012-09-21 00:39:15.355 265 13176.04 415.03 56982.29 88888.00 2012-09-21 00:39:16.355 265 13176.43 415.16 56982.77 88888.00 2012-09-21 00:39:17.355 265 13175.13 414.91 56982.65 88888.00 2012-09-21 00:39:18.355 265 13175.91 414.54 56982.29 88888.00 2012-09-21 00:39:19.355 265 13175.39 414.79 56981.92 88888.00 2012-09-21 00:39:20.355 265 13175.78 414.91 56981.92 88888.00 2012-09-21 00:39:21.355 265 13175.39 415.90 56982.29 88888.00 2012-09-21 00:39:22.355 265 13175.78 416.15 56980.94 88888.00 2012-09-21 00:39:23.355 265 13175.52 414.79 56980.21 88888.00 2012-09-21 00:39:24.355 265 13175.39 415.41 56979.72 88888.00 2012-09-21 00:39:25.355 265 13175.39 415.41 56980.21 88888.00 2012-09-21 00:39:26.355 265 13176.04 415.65 56980.70 88888.00 2012-09-21 00:39:27.355 265 13176.17 414.41 56982.29 88888.00 2012-09-21 00:39:28.355 265 13175.52 415.41 56981.31 88888.00 2012-09-21 00:39:29.355 265 13176.43 415.03 56981.43 88888.00 2012-09-21 00:39:30.355 265 13176.56 415.41 56981.43 88888.00 2012-09-21 00:39:31.355 265 13175.91 414.66 56982.41 88888.00 2012-09-21 00:39:32.355 265 13175.52 415.03 56981.92 88888.00 2012-09-21 00:39:33.355 265 13175.91 415.16 56981.43 88888.00 2012-09-21 00:39:34.355 265 13176.04 413.92 56981.55 88888.00 2012-09-21 00:39:35.355 265 13175.39 413.67 56982.29 88888.00 2012-09-21 00:39:36.355 265 13175.65 415.03 56980.33 88888.00 2012-09-21 00:39:37.355 265 13175.13 415.65 56982.41 88888.00 2012-09-21 00:39:38.355 265 13175.65 416.52 56981.92 88888.00 2012-09-21 00:39:39.355 265 13176.04 415.16 56981.43 88888.00 2012-09-21 00:39:40.355 265 13175.52 415.78 56981.43 88888.00 2012-09-21 00:39:41.355 265 13176.04 414.91 56982.77 88888.00 2012-09-21 00:39:42.355 265 13175.26 416.64 56982.29 88888.00 2012-09-21 00:39:43.355 265 13175.65 414.91 56981.92 88888.00 2012-09-21 00:39:44.355 265 13175.52 416.40 56981.31 88888.00 2012-09-21 00:39:45.355 265 13175.26 414.41 56982.65 88888.00 2012-09-21 00:39:46.355 265 13175.78 415.28 56982.29 88888.00 2012-09-21 00:39:47.355 265 13175.78 415.03 56982.29 88888.00 2012-09-21 00:39:48.355 265 13175.65 415.28 56981.55 88888.00 2012-09-21 00:39:49.355 265 13175.39 415.03 56980.57 88888.00 2012-09-21 00:39:50.355 265 13175.91 414.66 56981.43 88888.00 2012-09-21 00:39:51.355 265 13175.39 415.03 56980.82 88888.00 2012-09-21 00:39:52.355 265 13175.39 414.54 56983.39 88888.00 2012-09-21 00:39:53.355 265 13175.65 414.29 56983.14 88888.00 2012-09-21 00:39:54.355 265 13175.00 414.04 56982.16 88888.00 2012-09-21 00:39:55.355 265 13175.52 413.92 56982.53 88888.00 2012-09-21 00:39:56.355 265 13175.13 414.17 56983.75 88888.00 2012-09-21 00:39:57.355 265 13175.65 414.66 56981.92 88888.00 2012-09-21 00:39:58.355 265 13175.13 415.28 56984.00 88888.00 2012-09-21 00:39:59.355 265 13175.65 414.41 56984.36 88888.00 2012-09-21 00:40:00.355 265 13175.52 414.41 56985.22 88888.00 2012-09-21 00:40:01.355 265 13174.87 414.29 56985.83 88888.00 2012-09-21 00:40:02.355 265 13175.52 414.29 56982.04 88888.00 2012-09-21 00:40:03.355 265 13175.26 414.17 56982.41 88888.00 2012-09-21 00:40:04.355 265 13175.65 413.92 56982.53 88888.00 2012-09-21 00:40:05.355 265 13175.39 415.16 56981.80 88888.00 2012-09-21 00:40:06.355 265 13175.91 414.04 56983.39 88888.00 2012-09-21 00:40:07.355 265 13175.26 414.04 56982.04 88888.00 2012-09-21 00:40:08.355 265 13175.39 414.04 56983.63 88888.00 2012-09-21 00:40:09.355 265 13176.17 414.29 56982.89 88888.00 2012-09-21 00:40:10.355 265 13175.39 414.41 56982.65 88888.00 2012-09-21 00:40:11.355 265 13175.52 414.66 56982.89 88888.00 2012-09-21 00:40:12.355 265 13175.39 414.29 56981.92 88888.00 2012-09-21 00:40:13.355 265 13175.91 413.92 56981.92 88888.00 2012-09-21 00:40:14.355 265 13175.91 414.17 56982.41 88888.00 2012-09-21 00:40:15.355 265 13176.04 414.79 56981.55 88888.00 2012-09-21 00:40:16.355 265 13176.69 414.17 56982.41 88888.00 2012-09-21 00:40:17.355 265 13175.52 414.91 56981.06 88888.00 2012-09-21 00:40:18.355 265 13176.04 415.03 56981.31 88888.00 2012-09-21 00:40:19.355 265 13176.17 415.65 56981.92 88888.00 2012-09-21 00:40:20.355 265 13176.43 414.91 56983.26 88888.00 2012-09-21 00:40:21.355 265 13176.56 414.79 56982.53 88888.00 2012-09-21 00:40:22.355 265 13176.17 414.41 56983.02 88888.00 2012-09-21 00:40:23.355 265 13177.34 415.03 56983.02 88888.00 2012-09-21 00:40:24.355 265 13176.69 414.66 56982.53 88888.00 2012-09-21 00:40:25.355 265 13176.69 414.91 56983.39 88888.00 2012-09-21 00:40:26.355 265 13176.82 414.66 56982.04 88888.00 2012-09-21 00:40:27.355 265 13176.69 414.79 56982.29 88888.00 2012-09-21 00:40:28.355 265 13176.43 415.03 56982.65 88888.00 2012-09-21 00:40:29.355 265 13177.21 415.53 56982.29 88888.00 2012-09-21 00:40:30.355 265 13177.08 414.54 56982.77 88888.00 2012-09-21 00:40:31.355 265 13176.95 415.28 56982.65 88888.00 2012-09-21 00:40:32.355 265 13177.08 414.91 56982.53 88888.00 2012-09-21 00:40:33.355 265 13177.21 415.41 56984.00 88888.00 2012-09-21 00:40:34.355 265 13177.73 415.53 56984.00 88888.00 2012-09-21 00:40:35.355 265 13177.47 415.03 56983.88 88888.00 2012-09-21 00:40:36.355 265 13176.69 414.91 56984.98 88888.00 2012-09-21 00:40:37.355 265 13176.56 415.16 56983.39 88888.00 2012-09-21 00:40:38.355 265 13176.82 415.41 56982.04 88888.00 2012-09-21 00:40:39.355 265 13176.43 416.02 56983.39 88888.00 2012-09-21 00:40:40.355 265 13176.56 415.03 56981.80 88888.00 2012-09-21 00:40:41.355 265 13176.69 415.53 56981.31 88888.00 2012-09-21 00:40:42.355 265 13176.69 414.91 56981.55 88888.00 2012-09-21 00:40:43.355 265 13176.69 415.16 56983.02 88888.00 2012-09-21 00:40:44.355 265 13176.95 414.66 56983.75 88888.00 2012-09-21 00:40:45.355 265 13176.95 415.03 56983.88 88888.00 2012-09-21 00:40:46.355 265 13175.91 413.55 56983.75 88888.00 2012-09-21 00:40:47.355 265 13176.56 415.41 56983.26 88888.00 2012-09-21 00:40:48.355 265 13176.56 416.77 56983.26 88888.00 2012-09-21 00:40:49.355 265 13176.43 414.91 56984.00 88888.00 2012-09-21 00:40:50.355 265 13175.91 416.89 56984.00 88888.00 2012-09-21 00:40:51.355 265 13175.91 415.03 56983.63 88888.00 2012-09-21 00:40:52.355 265 13176.04 415.65 56983.88 88888.00 2012-09-21 00:40:53.355 265 13175.91 414.91 56985.71 88888.00 2012-09-21 00:40:54.355 265 13176.69 414.66 56984.61 88888.00 2012-09-21 00:40:55.355 265 13175.91 414.91 56986.32 88888.00 2012-09-21 00:40:56.355 265 13176.43 414.79 56987.42 88888.00 2012-09-21 00:40:57.355 265 13176.43 414.79 56986.56 88888.00 2012-09-21 00:40:58.355 265 13176.30 414.91 56986.56 88888.00 2012-09-21 00:40:59.355 265 13177.08 414.54 56986.44 88888.00 2012-09-21 00:41:00.355 265 13176.56 415.28 56986.44 88888.00 2012-09-21 00:41:01.355 265 13177.21 414.17 56985.34 88888.00 2012-09-21 00:41:02.355 265 13176.95 415.03 56984.24 88888.00 2012-09-21 00:41:03.355 265 13176.69 414.91 56984.61 88888.00 2012-09-21 00:41:04.355 265 13177.08 415.90 56985.83 88888.00 2012-09-21 00:41:05.355 265 13177.08 414.54 56985.10 88888.00 2012-09-21 00:41:06.355 265 13176.69 414.54 56985.10 88888.00 2012-09-21 00:41:07.355 265 13176.95 414.91 56985.46 88888.00 2012-09-21 00:41:08.355 265 13176.82 414.41 56981.55 88888.00 2012-09-21 00:41:09.355 265 13176.69 415.41 56980.45 88888.00 2012-09-21 00:41:10.355 265 13177.73 416.77 56981.18 88888.00 2012-09-21 00:41:11.355 265 13176.17 415.28 56982.16 88888.00 2012-09-21 00:41:12.355 265 13176.82 415.28 56980.94 88888.00 2012-09-21 00:41:13.355 265 13176.43 415.65 56980.33 88888.00 2012-09-21 00:41:14.355 265 13177.60 414.91 56982.29 88888.00 2012-09-21 00:41:15.355 265 13176.82 415.78 56982.65 88888.00 2012-09-21 00:41:16.355 265 13176.56 415.16 56981.55 88888.00 2012-09-21 00:41:17.355 265 13176.95 414.91 56982.65 88888.00 2012-09-21 00:41:18.355 265 13177.08 415.41 56983.14 88888.00 2012-09-21 00:41:19.355 265 13176.69 415.28 56983.26 88888.00 2012-09-21 00:41:20.355 265 13177.86 414.91 56981.06 88888.00 2012-09-21 00:41:21.355 265 13177.21 414.91 56982.77 88888.00 2012-09-21 00:41:22.355 265 13177.21 415.16 56982.89 88888.00 2012-09-21 00:41:23.355 265 13177.08 415.03 56983.14 88888.00 2012-09-21 00:41:24.355 265 13177.08 415.65 56983.02 88888.00 2012-09-21 00:41:25.355 265 13177.21 415.78 56982.53 88888.00 2012-09-21 00:41:26.355 265 13177.99 417.51 56981.43 88888.00 2012-09-21 00:41:27.355 265 13177.99 417.76 56981.31 88888.00 2012-09-21 00:41:28.355 265 13177.60 418.38 56980.70 88888.00 2012-09-21 00:41:29.355 265 13176.95 416.77 56986.69 88888.00 2012-09-21 00:41:30.355 265 13177.34 414.79 56986.81 88888.00 2012-09-21 00:41:31.355 265 13178.25 418.01 56988.89 88888.00 2012-09-21 00:41:32.355 265 13177.60 419.00 56989.74 88888.00 2012-09-21 00:41:33.355 265 13177.60 419.37 56989.74 88888.00 2012-09-21 00:41:34.355 265 13177.86 419.62 56990.60 88888.00 2012-09-21 00:41:35.355 265 13177.73 418.75 56988.89 88888.00 2012-09-21 00:41:36.355 265 13177.86 418.63 56988.89 88888.00 2012-09-21 00:41:37.355 265 13177.73 418.50 56989.50 88888.00 2012-09-21 00:41:38.355 265 13177.99 419.37 56989.62 88888.00 2012-09-21 00:41:39.355 265 13177.08 418.25 56988.64 88888.00 2012-09-21 00:41:40.355 265 13177.73 417.14 56990.11 88888.00 2012-09-21 00:41:41.355 265 13177.08 416.02 56989.87 88888.00 2012-09-21 00:41:42.355 265 13177.47 416.02 56989.13 88888.00 2012-09-21 00:41:43.355 265 13176.82 416.15 56986.44 88888.00 2012-09-21 00:41:44.355 265 13176.56 413.18 56988.28 88888.00 2012-09-21 00:41:45.355 265 13176.95 413.55 56989.74 88888.00 2012-09-21 00:41:46.355 265 13176.30 412.80 56989.13 88888.00 2012-09-21 00:41:47.355 265 13176.95 413.55 56989.01 88888.00 2012-09-21 00:41:48.355 265 13175.91 413.55 56988.52 88888.00 2012-09-21 00:41:49.355 265 13176.43 414.04 56987.79 88888.00 2012-09-21 00:41:50.355 265 13176.95 414.91 56988.03 88888.00 2012-09-21 00:41:51.355 265 13176.82 415.03 56989.99 88888.00 2012-09-21 00:41:52.355 265 13176.43 415.03 56992.43 88888.00 2012-09-21 00:41:53.355 265 13176.43 414.54 56991.82 88888.00 2012-09-21 00:41:54.355 265 13176.69 415.16 56992.92 88888.00 2012-09-21 00:41:55.355 265 13176.43 415.78 56993.41 88888.00 2012-09-21 00:41:56.355 265 13176.69 415.16 56992.07 88888.00 2012-09-21 00:41:57.355 265 13176.17 414.17 56994.76 88888.00 2012-09-21 00:41:58.355 265 13176.04 415.53 56992.80 88888.00 2012-09-21 00:41:59.355 265 13176.56 415.78 56992.80 88888.00 2012-09-21 00:42:00.355 265 13175.65 416.52 56994.02 88888.00 2012-09-21 00:42:01.355 265 13176.69 415.53 56993.66 88888.00 2012-09-21 00:42:02.355 265 13176.69 417.64 56992.55 88888.00 2012-09-21 00:42:03.355 265 13176.04 415.03 56992.31 88888.00 2012-09-21 00:42:04.355 265 13177.08 416.52 56991.95 88888.00 2012-09-21 00:42:05.355 265 13177.21 416.52 56990.72 88888.00 2012-09-21 00:42:06.355 265 13176.95 418.50 56990.23 88888.00 2012-09-21 00:42:07.355 265 13176.17 416.27 56991.33 88888.00 2012-09-21 00:42:08.355 265 13176.95 415.90 56991.58 88888.00 2012-09-21 00:42:09.355 265 13177.08 416.89 56991.33 88888.00 2012-09-21 00:42:10.355 265 13176.56 416.40 56991.45 88888.00 2012-09-21 00:42:11.355 265 13176.69 416.77 56992.07 88888.00 2012-09-21 00:42:12.355 265 13177.08 416.27 56992.55 88888.00 2012-09-21 00:42:13.355 265 13177.08 416.02 56991.33 88888.00 2012-09-21 00:42:14.355 265 13177.34 415.28 56991.09 88888.00 2012-09-21 00:42:15.355 265 13176.56 415.90 56991.70 88888.00 2012-09-21 00:42:16.355 265 13176.95 415.90 56991.58 88888.00 2012-09-21 00:42:17.355 265 13177.34 416.02 56993.54 88888.00 2012-09-21 00:42:18.355 265 13177.73 415.28 56992.31 88888.00 2012-09-21 00:42:19.355 265 13177.08 416.02 56991.82 88888.00 2012-09-21 00:42:20.355 265 13176.69 415.78 56991.95 88888.00 2012-09-21 00:42:21.355 265 13176.30 415.65 56991.70 88888.00 2012-09-21 00:42:22.355 265 13177.47 415.90 56991.33 88888.00 2012-09-21 00:42:23.355 265 13177.08 415.78 56991.58 88888.00 2012-09-21 00:42:24.355 265 13176.95 415.41 56990.72 88888.00 2012-09-21 00:42:25.355 265 13176.56 415.28 56991.95 88888.00 2012-09-21 00:42:26.355 265 13176.30 414.66 56991.58 88888.00 2012-09-21 00:42:27.355 265 13177.21 415.16 56991.70 88888.00 2012-09-21 00:42:28.355 265 13177.34 415.41 56992.55 88888.00 2012-09-21 00:42:29.355 265 13177.60 415.16 56991.58 88888.00 2012-09-21 00:42:30.355 265 13177.21 415.16 56991.70 88888.00 2012-09-21 00:42:31.355 265 13177.21 418.75 56990.23 88888.00 2012-09-21 00:42:32.355 265 13176.17 414.54 56990.23 88888.00 2012-09-21 00:42:33.355 265 13176.56 410.95 56992.80 88888.00 2012-09-21 00:42:34.355 265 13177.08 413.67 56992.43 88888.00 2012-09-21 00:42:35.355 265 13176.69 415.16 56991.33 88888.00 2012-09-21 00:42:36.355 265 13177.21 417.26 56990.96 88888.00 2012-09-21 00:42:37.355 265 13176.04 415.28 56990.72 88888.00 2012-09-21 00:42:38.355 265 13177.21 415.78 56990.60 88888.00 2012-09-21 00:42:39.355 265 13175.91 415.90 56990.60 88888.00 2012-09-21 00:42:40.355 265 13176.17 415.53 56991.09 88888.00 2012-09-21 00:42:41.355 265 13176.56 416.15 56989.87 88888.00 2012-09-21 00:42:42.355 265 13176.30 415.65 56991.09 88888.00 2012-09-21 00:42:43.355 265 13176.82 415.90 56990.72 88888.00 2012-09-21 00:42:44.355 265 13176.69 419.99 56988.28 88888.00 2012-09-21 00:42:45.355 265 13176.30 413.42 56989.62 88888.00 2012-09-21 00:42:46.355 265 13177.21 418.01 56990.11 88888.00 2012-09-21 00:42:47.355 265 13176.17 416.27 56991.09 88888.00 2012-09-21 00:42:48.355 265 13176.30 415.90 56991.58 88888.00 2012-09-21 00:42:49.355 265 13176.82 416.77 56990.48 88888.00 2012-09-21 00:42:50.355 265 13176.82 415.53 56989.87 88888.00 2012-09-21 00:42:51.355 265 13176.95 415.90 56990.60 88888.00 2012-09-21 00:42:52.355 265 13177.08 417.39 56990.36 88888.00 2012-09-21 00:42:53.355 265 13176.82 416.52 56990.60 88888.00 2012-09-21 00:42:54.355 265 13177.47 416.27 56989.99 88888.00 2012-09-21 00:42:55.355 265 13176.04 416.27 56989.62 88888.00 2012-09-21 00:42:56.355 265 13177.21 416.77 56989.74 88888.00 2012-09-21 00:42:57.355 265 13176.95 416.02 56990.23 88888.00 2012-09-21 00:42:58.355 265 13177.73 416.89 56990.11 88888.00 2012-09-21 00:42:59.355 265 13177.08 416.40 56989.13 88888.00 2012-09-21 00:43:00.355 265 13177.21 415.90 56989.13 88888.00 2012-09-21 00:43:01.355 265 13177.86 415.90 56989.74 88888.00 2012-09-21 00:43:02.355 265 13177.99 416.27 56988.77 88888.00 2012-09-21 00:43:03.355 265 13177.86 415.78 56988.64 88888.00 2012-09-21 00:43:04.355 265 13178.12 418.01 56988.64 88888.00 2012-09-21 00:43:05.355 265 13178.90 418.75 56989.01 88888.00 2012-09-21 00:43:06.355 265 13178.38 418.87 56988.52 88888.00 2012-09-21 00:43:07.355 265 13178.12 417.88 56988.89 88888.00 2012-09-21 00:43:08.355 265 13178.77 417.02 56989.87 88888.00 2012-09-21 00:43:09.355 265 13177.73 418.75 56989.38 88888.00 2012-09-21 00:43:10.355 265 13177.60 419.74 56989.50 88888.00 2012-09-21 00:43:11.355 265 13178.77 418.50 56989.25 88888.00 2012-09-21 00:43:12.355 265 13178.38 420.36 56989.01 88888.00 2012-09-21 00:43:13.355 265 13178.90 418.01 56988.89 88888.00 2012-09-21 00:43:14.355 265 13178.38 418.50 56987.54 88888.00 2012-09-21 00:43:15.355 265 13178.51 416.89 56988.40 88888.00 2012-09-21 00:43:16.355 265 13178.51 417.64 56989.25 88888.00 2012-09-21 00:43:17.355 265 13178.90 416.89 56989.13 88888.00 2012-09-21 00:43:18.355 265 13178.51 417.39 56988.40 88888.00 2012-09-21 00:43:19.355 265 13178.51 417.02 56987.30 88888.00 2012-09-21 00:43:20.355 265 13178.38 418.38 56988.40 88888.00 2012-09-21 00:43:21.355 265 13178.77 424.32 56987.91 88888.00 2012-09-21 00:43:22.355 265 13178.38 417.76 56988.15 88888.00 2012-09-21 00:43:23.355 265 13178.38 417.02 56988.28 88888.00 2012-09-21 00:43:24.355 265 13178.38 417.02 56988.15 88888.00 2012-09-21 00:43:25.355 265 13178.12 417.51 56989.13 88888.00 2012-09-21 00:43:26.355 265 13178.25 417.02 56988.03 88888.00 2012-09-21 00:43:27.355 265 13177.73 417.14 56988.89 88888.00 2012-09-21 00:43:28.355 265 13178.38 416.89 56989.13 88888.00 2012-09-21 00:43:29.355 265 13177.73 416.64 56988.28 88888.00 2012-09-21 00:43:30.355 265 13178.51 416.27 56989.38 88888.00 2012-09-21 00:43:31.355 265 13176.17 407.85 56995.73 88888.00 2012-09-21 00:43:32.355 265 13175.39 408.22 56994.63 88888.00 2012-09-21 00:43:33.355 265 13176.30 409.58 56993.78 88888.00 2012-09-21 00:43:34.355 265 13176.69 410.58 56991.21 88888.00 2012-09-21 00:43:35.355 265 13176.69 412.43 56990.72 88888.00 2012-09-21 00:43:36.355 265 13177.08 415.41 56985.83 88888.00 2012-09-21 00:43:37.355 265 13178.25 417.76 56987.18 88888.00 2012-09-21 00:43:38.355 265 13177.60 418.25 56986.93 88888.00 2012-09-21 00:43:39.355 265 13177.21 417.51 56987.54 88888.00 2012-09-21 00:43:40.355 265 13177.60 417.76 56987.91 88888.00 2012-09-21 00:43:41.355 265 13178.38 418.13 56988.28 88888.00 2012-09-21 00:43:42.355 265 13177.99 417.88 56988.52 88888.00 2012-09-21 00:43:43.355 265 13177.73 417.51 56988.64 88888.00 2012-09-21 00:43:44.355 265 13177.47 417.76 56987.42 88888.00 2012-09-21 00:43:45.355 265 13177.47 417.64 56987.30 88888.00 2012-09-21 00:43:46.355 265 13177.60 417.51 56989.13 88888.00 2012-09-21 00:43:47.355 265 13177.86 418.25 56988.40 88888.00 2012-09-21 00:43:48.355 265 13177.47 417.02 56987.66 88888.00 2012-09-21 00:43:49.355 265 13177.47 416.89 56989.13 88888.00 2012-09-21 00:43:50.355 265 13177.86 417.51 56989.38 88888.00 2012-09-21 00:43:51.355 265 13177.34 417.64 56988.03 88888.00 2012-09-21 00:43:52.355 265 13177.99 417.64 56988.77 88888.00 2012-09-21 00:43:53.355 265 13177.73 417.14 56987.54 88888.00 2012-09-21 00:43:54.355 265 13178.12 417.64 56988.52 88888.00 2012-09-21 00:43:55.355 265 13177.34 417.64 56987.30 88888.00 2012-09-21 00:43:56.355 265 13178.12 417.14 56988.15 88888.00 2012-09-21 00:43:57.355 265 13178.25 417.64 56988.40 88888.00 2012-09-21 00:43:58.355 265 13178.25 416.89 56987.54 88888.00 2012-09-21 00:43:59.355 265 13177.73 416.64 56986.56 88888.00 2012-09-21 00:44:00.355 265 13177.86 416.77 56988.03 88888.00 2012-09-21 00:44:01.355 265 13177.60 417.02 56988.40 88888.00 2012-09-21 00:44:02.355 265 13177.60 416.77 56988.28 88888.00 2012-09-21 00:44:03.355 265 13177.21 416.52 56987.30 88888.00 2012-09-21 00:44:04.355 265 13178.12 416.27 56987.91 88888.00 2012-09-21 00:44:05.355 265 13177.47 413.55 56989.38 88888.00 2012-09-21 00:44:06.355 265 13176.43 411.32 56991.09 88888.00 2012-09-21 00:44:07.355 265 13175.78 407.48 56993.29 88888.00 2012-09-21 00:44:08.355 265 13176.04 408.47 56991.82 88888.00 2012-09-21 00:44:09.355 265 13176.17 409.46 56990.60 88888.00 2012-09-21 00:44:10.355 265 13176.69 410.08 56989.01 88888.00 2012-09-21 00:44:11.355 265 13176.30 411.19 56990.96 88888.00 2012-09-21 00:44:12.355 265 13176.17 411.19 56989.87 88888.00 2012-09-21 00:44:13.355 265 13176.17 412.06 56989.99 88888.00 2012-09-21 00:44:14.355 265 13176.30 412.93 56989.25 88888.00 2012-09-21 00:44:15.355 265 13175.91 413.80 56988.64 88888.00 2012-09-21 00:44:16.355 265 13176.82 414.04 56989.50 88888.00 2012-09-21 00:44:17.355 265 13176.69 414.04 56989.50 88888.00 2012-09-21 00:44:18.355 265 13176.82 414.17 56990.11 88888.00 2012-09-21 00:44:19.355 265 13176.69 414.17 56990.60 88888.00 2012-09-21 00:44:20.355 265 13176.82 413.30 56989.50 88888.00 2012-09-21 00:44:21.355 265 13176.56 417.02 56991.21 88888.00 2012-09-21 00:44:22.355 265 13176.69 415.16 56990.36 88888.00 2012-09-21 00:44:23.355 265 13176.56 417.14 56989.01 88888.00 2012-09-21 00:44:24.355 265 13177.21 415.03 56989.25 88888.00 2012-09-21 00:44:25.355 265 13177.21 416.77 56988.77 88888.00 2012-09-21 00:44:26.355 265 13177.21 415.90 56988.64 88888.00 2012-09-21 00:44:27.355 265 13176.95 417.02 56988.52 88888.00 2012-09-21 00:44:28.355 265 13177.21 415.90 56989.25 88888.00 2012-09-21 00:44:29.355 265 13177.47 417.39 56989.62 88888.00 2012-09-21 00:44:30.355 265 13176.95 415.65 56989.74 88888.00 2012-09-21 00:44:31.355 265 13177.21 415.16 56989.38 88888.00 2012-09-21 00:44:32.355 265 13178.25 415.65 56990.36 88888.00 2012-09-21 00:44:33.355 265 13178.25 416.02 56990.36 88888.00 2012-09-21 00:44:34.355 265 13177.86 416.27 56989.25 88888.00 2012-09-21 00:44:35.355 265 13177.08 415.78 56989.50 88888.00 2012-09-21 00:44:36.355 265 13177.47 415.78 56989.25 88888.00 2012-09-21 00:44:37.355 265 13177.60 415.53 56988.40 88888.00 2012-09-21 00:44:38.355 265 13177.99 414.91 56989.62 88888.00 2012-09-21 00:44:39.355 265 13177.73 415.41 56987.91 88888.00 2012-09-21 00:44:40.355 265 13178.25 415.16 56989.13 88888.00 2012-09-21 00:44:41.355 265 13177.99 415.41 56988.03 88888.00 2012-09-21 00:44:42.355 265 13177.73 416.02 56988.40 88888.00 2012-09-21 00:44:43.355 265 13177.73 416.15 56987.54 88888.00 2012-09-21 00:44:44.355 265 13177.73 415.28 56988.89 88888.00 2012-09-21 00:44:45.355 265 13177.73 415.16 56987.05 88888.00 2012-09-21 00:44:46.355 265 13176.69 415.03 56989.01 88888.00 2012-09-21 00:44:47.355 265 13177.86 414.41 56988.28 88888.00 2012-09-21 00:44:48.355 265 13177.86 414.66 56988.64 88888.00 2012-09-21 00:44:49.355 265 13177.99 415.03 56988.40 88888.00 2012-09-21 00:44:50.355 265 13178.25 415.16 56987.79 88888.00 2012-09-21 00:44:51.355 265 13177.73 415.28 56988.64 88888.00 2012-09-21 00:44:52.355 265 13177.73 415.28 56987.66 88888.00 2012-09-21 00:44:53.355 265 13177.73 414.91 56987.18 88888.00 2012-09-21 00:44:54.355 265 13178.12 414.91 56987.18 88888.00 2012-09-21 00:44:55.355 265 13177.60 415.03 56988.28 88888.00 2012-09-21 00:44:56.355 265 13177.60 415.78 56986.44 88888.00 2012-09-21 00:44:57.355 265 13177.47 415.65 56987.79 88888.00 2012-09-21 00:44:58.355 265 13177.99 416.02 56988.89 88888.00 2012-09-21 00:44:59.355 265 13177.73 415.53 56986.93 88888.00 2012-09-21 00:45:00.355 265 13177.73 415.41 56987.18 88888.00 2012-09-21 00:45:01.355 265 13177.34 416.02 56986.81 88888.00 2012-09-21 00:45:02.355 265 13176.95 416.27 56986.93 88888.00 2012-09-21 00:45:03.355 265 13177.21 416.15 56986.32 88888.00 2012-09-21 00:45:04.355 265 13176.82 416.64 56986.56 88888.00 2012-09-21 00:45:05.355 265 13177.73 416.64 56987.54 88888.00 2012-09-21 00:45:06.355 265 13176.69 415.65 56986.69 88888.00 2012-09-21 00:45:07.355 265 13177.08 415.53 56986.93 88888.00 2012-09-21 00:45:08.355 265 13177.60 415.16 56987.05 88888.00 2012-09-21 00:45:09.355 265 13177.73 416.15 56986.69 88888.00 2012-09-21 00:45:10.355 265 13177.34 415.78 56986.56 88888.00 2012-09-21 00:45:11.355 265 13178.12 415.90 56986.32 88888.00 2012-09-21 00:45:12.355 265 13177.47 415.90 56986.44 88888.00 2012-09-21 00:45:13.355 265 13177.47 416.15 56986.56 88888.00 2012-09-21 00:45:14.355 265 13177.47 416.02 56986.32 88888.00 2012-09-21 00:45:15.355 265 13177.99 415.03 56985.83 88888.00 2012-09-21 00:45:16.355 265 13178.38 415.90 56985.71 88888.00 2012-09-21 00:45:17.355 265 13177.86 416.15 56986.44 88888.00 2012-09-21 00:45:18.355 265 13178.25 415.41 56987.42 88888.00 2012-09-21 00:45:19.355 265 13177.73 415.65 56987.42 88888.00 2012-09-21 00:45:20.355 265 13177.86 416.02 56989.74 88888.00 2012-09-21 00:45:21.355 265 13178.90 415.41 56987.05 88888.00 2012-09-21 00:45:22.355 265 13178.25 415.16 56987.66 88888.00 2012-09-21 00:45:23.355 265 13178.51 415.41 56988.52 88888.00 2012-09-21 00:45:24.355 265 13178.90 415.90 56986.44 88888.00 2012-09-21 00:45:25.355 265 13178.25 415.53 56986.20 88888.00 2012-09-21 00:45:26.355 265 13179.16 416.15 56985.22 88888.00 2012-09-21 00:45:27.355 265 13179.03 416.40 56987.42 88888.00 2012-09-21 00:45:28.355 265 13178.51 415.65 56988.40 88888.00 2012-09-21 00:45:29.355 265 13178.90 415.78 56986.81 88888.00 2012-09-21 00:45:30.355 265 13178.38 415.53 56987.42 88888.00 2012-09-21 00:45:31.355 265 13178.64 414.79 56988.64 88888.00 2012-09-21 00:45:32.355 265 13178.51 414.29 56988.89 88888.00 2012-09-21 00:45:33.355 265 13179.16 415.78 56987.54 88888.00 2012-09-21 00:45:34.355 265 13179.42 418.63 56986.20 88888.00 2012-09-21 00:45:35.355 265 13179.29 419.62 56986.32 88888.00 2012-09-21 00:45:36.355 265 13179.16 417.76 56987.05 88888.00 2012-09-21 00:45:37.355 265 13179.03 419.37 56985.71 88888.00 2012-09-21 00:45:38.355 265 13178.38 417.26 56985.46 88888.00 2012-09-21 00:45:39.355 265 13178.51 418.13 56986.07 88888.00 2012-09-21 00:45:40.355 265 13178.51 418.25 56985.22 88888.00 2012-09-21 00:45:41.355 265 13178.64 419.49 56984.48 88888.00 2012-09-21 00:45:42.355 265 13178.38 417.51 56985.59 88888.00 2012-09-21 00:45:43.355 265 13178.12 417.39 56984.48 88888.00 2012-09-21 00:45:44.355 265 13177.60 417.39 56984.85 88888.00 2012-09-21 00:45:45.355 265 13178.25 417.64 56984.98 88888.00 2012-09-21 00:45:46.355 265 13178.25 416.77 56986.07 88888.00 2012-09-21 00:45:47.355 265 13178.64 417.76 56986.32 88888.00 2012-09-21 00:45:48.355 265 13177.99 417.02 56985.83 88888.00 2012-09-21 00:45:49.355 265 13178.25 417.51 56984.61 88888.00 2012-09-21 00:45:50.355 265 13177.47 417.02 56984.85 88888.00 2012-09-21 00:45:51.355 265 13177.73 416.52 56985.10 88888.00 2012-09-21 00:45:52.355 265 13177.86 416.15 56985.59 88888.00 2012-09-21 00:45:53.355 265 13177.47 416.89 56985.10 88888.00 2012-09-21 00:45:54.355 265 13177.86 416.02 56983.88 88888.00 2012-09-21 00:45:55.355 265 13178.25 416.40 56983.14 88888.00 2012-09-21 00:45:56.355 265 13178.25 416.89 56984.24 88888.00 2012-09-21 00:45:57.355 265 13177.86 416.27 56984.24 88888.00 2012-09-21 00:45:58.355 265 13177.99 417.14 56985.34 88888.00 2012-09-21 00:45:59.355 265 13178.38 416.89 56985.46 88888.00 2012-09-21 00:46:00.355 265 13177.99 416.77 56984.12 88888.00 2012-09-21 00:46:01.355 265 13178.77 417.26 56985.10 88888.00 2012-09-21 00:46:02.355 265 13178.90 416.02 56985.71 88888.00 2012-09-21 00:46:03.355 265 13178.77 416.89 56986.32 88888.00 2012-09-21 00:46:04.355 265 13179.16 417.64 56985.95 88888.00 2012-09-21 00:46:05.355 265 13178.77 417.26 56985.10 88888.00 2012-09-21 00:46:06.355 265 13178.90 417.51 56986.93 88888.00 2012-09-21 00:46:07.355 265 13179.03 416.64 56985.34 88888.00 2012-09-21 00:46:08.355 265 13179.93 417.51 56986.07 88888.00 2012-09-21 00:46:09.355 265 13179.54 416.77 56987.66 88888.00 2012-09-21 00:46:10.355 265 13179.54 416.27 56986.20 88888.00 2012-09-21 00:46:11.355 265 13179.67 416.52 56984.85 88888.00 2012-09-21 00:46:12.355 265 13178.90 416.64 56987.05 88888.00 2012-09-21 00:46:13.355 265 13180.06 416.27 56985.95 88888.00 2012-09-21 00:46:14.355 265 13179.54 415.16 56987.66 88888.00 2012-09-21 00:46:15.355 265 13179.29 414.79 56987.54 88888.00 2012-09-21 00:46:16.355 265 13180.06 414.91 56987.66 88888.00 2012-09-21 00:46:17.355 265 13178.77 411.32 56992.31 88888.00 2012-09-21 00:46:18.355 265 13177.08 406.49 56992.55 88888.00 2012-09-21 00:46:19.355 265 13177.47 407.23 56991.21 88888.00 2012-09-21 00:46:20.355 265 13176.95 408.10 56989.87 88888.00 2012-09-21 00:46:21.355 265 13178.12 409.58 56989.13 88888.00 2012-09-21 00:46:22.355 265 13178.64 411.07 56985.71 88888.00 2012-09-21 00:46:23.355 265 13178.90 412.43 56986.81 88888.00 2012-09-21 00:46:24.355 265 13178.38 412.93 56989.01 88888.00 2012-09-21 00:46:25.355 265 13178.64 412.68 56985.95 88888.00 2012-09-21 00:46:26.355 265 13178.25 413.42 56986.81 88888.00 2012-09-21 00:46:27.355 265 13178.51 413.55 56986.93 88888.00 2012-09-21 00:46:28.355 265 13177.73 413.55 56985.71 88888.00 2012-09-21 00:46:29.355 265 13178.51 414.41 56987.79 88888.00 2012-09-21 00:46:30.355 265 13178.12 414.91 56986.20 88888.00 2012-09-21 00:46:31.355 265 13178.51 414.41 56984.61 88888.00 2012-09-21 00:46:32.355 265 13178.51 414.04 56985.34 88888.00 2012-09-21 00:46:33.355 265 13178.51 415.65 56985.34 88888.00 2012-09-21 00:46:34.355 265 13178.12 415.03 56986.07 88888.00 2012-09-21 00:46:35.355 265 13177.47 415.53 56986.07 88888.00 2012-09-21 00:46:36.355 265 13177.34 415.28 56984.85 88888.00 2012-09-21 00:46:37.355 265 13177.60 415.78 56984.61 88888.00 2012-09-21 00:46:38.355 265 13177.47 416.15 56985.46 88888.00 2012-09-21 00:46:39.355 265 13178.12 415.78 56985.71 88888.00 2012-09-21 00:46:40.355 265 13177.47 416.02 56984.61 88888.00 2012-09-21 00:46:41.355 265 13177.47 416.15 56984.98 88888.00 2012-09-21 00:46:42.355 265 13177.99 415.41 56985.46 88888.00 2012-09-21 00:46:43.355 265 13177.47 415.78 56987.54 88888.00 2012-09-21 00:46:44.355 265 13177.60 416.02 56986.81 88888.00 2012-09-21 00:46:45.355 265 13177.34 416.02 56987.42 88888.00 2012-09-21 00:46:46.355 265 13177.47 417.39 56987.79 88888.00 2012-09-21 00:46:47.355 265 13177.08 415.78 56988.52 88888.00 2012-09-21 00:46:48.355 265 13177.99 416.40 56988.28 88888.00 2012-09-21 00:46:49.355 265 13177.34 415.78 56988.15 88888.00 2012-09-21 00:46:50.355 265 13176.82 416.40 56987.66 88888.00 2012-09-21 00:46:51.355 265 13177.60 415.28 56988.03 88888.00 2012-09-21 00:46:52.355 265 13177.86 416.27 56987.42 88888.00 2012-09-21 00:46:53.355 265 13177.34 414.91 56989.38 88888.00 2012-09-21 00:46:54.355 265 13177.08 416.40 56986.81 88888.00 2012-09-21 00:46:55.355 265 13177.73 416.15 56987.79 88888.00 2012-09-21 00:46:56.355 265 13176.95 415.03 56988.52 88888.00 2012-09-21 00:46:57.355 265 13177.60 415.90 56987.42 88888.00 2012-09-21 00:46:58.355 265 13177.86 415.90 56987.79 88888.00 2012-09-21 00:46:59.355 265 13177.73 414.91 56988.89 88888.00 2012-09-21 00:47:00.355 265 13177.47 415.03 56989.87 88888.00 2012-09-21 00:47:01.355 265 13177.99 414.41 56992.92 88888.00 2012-09-21 00:47:02.355 265 13177.73 414.29 56991.33 88888.00 2012-09-21 00:47:03.355 265 13176.95 413.05 56997.57 88888.00 2012-09-21 00:47:04.355 265 13177.60 413.67 56998.06 88888.00 2012-09-21 00:47:05.355 265 13178.64 412.80 56997.45 88888.00 2012-09-21 00:47:06.355 265 13177.99 412.93 56996.96 88888.00 2012-09-21 00:47:07.355 265 13178.51 412.56 56994.88 88888.00 2012-09-21 00:47:08.355 265 13177.73 413.18 56994.39 88888.00 2012-09-21 00:47:09.355 265 13178.12 414.17 56992.68 88888.00 2012-09-21 00:47:10.355 265 13179.03 415.28 56990.11 88888.00 2012-09-21 00:47:11.355 265 13177.47 412.68 56995.12 88888.00 2012-09-21 00:47:12.355 265 13177.60 413.30 56992.07 88888.00 2012-09-21 00:47:13.355 265 13177.60 412.80 56992.80 88888.00 2012-09-21 00:47:14.355 265 13178.12 413.92 56993.54 88888.00 2012-09-21 00:47:15.355 265 13177.99 412.93 56990.60 88888.00 2012-09-21 00:47:16.355 265 13178.12 414.54 56988.40 88888.00 2012-09-21 00:47:17.355 265 13177.86 413.92 56989.50 88888.00 2012-09-21 00:47:18.355 265 13178.51 413.55 56989.62 88888.00 2012-09-21 00:47:19.355 265 13178.90 413.67 56987.42 88888.00 2012-09-21 00:47:20.355 265 13179.54 416.64 56985.10 88888.00 2012-09-21 00:47:21.355 265 13179.16 416.27 56985.71 88888.00 2012-09-21 00:47:22.355 265 13179.42 417.26 56982.77 88888.00 2012-09-21 00:47:23.355 265 13179.54 417.88 56982.41 88888.00 2012-09-21 00:47:24.355 265 13179.42 417.26 56985.59 88888.00 2012-09-21 00:47:25.355 265 13179.29 417.39 56988.52 88888.00 2012-09-21 00:47:26.355 265 13178.90 416.89 56986.56 88888.00 2012-09-21 00:47:27.355 265 13180.19 416.64 56989.38 88888.00 2012-09-21 00:47:28.355 265 13177.73 409.46 56995.37 88888.00 2012-09-21 00:47:29.355 265 13177.86 410.45 56993.41 88888.00 2012-09-21 00:47:30.355 265 13178.25 412.06 56991.45 88888.00 2012-09-21 00:47:31.355 265 13179.29 414.79 56988.77 88888.00 2012-09-21 00:47:32.355 265 13179.42 413.55 56990.72 88888.00 2012-09-21 00:47:33.355 265 13178.77 413.18 56990.60 88888.00 2012-09-21 00:47:34.355 265 13178.77 413.92 56987.18 88888.00 2012-09-21 00:47:35.355 265 13179.67 416.52 56985.95 88888.00 2012-09-21 00:47:36.355 265 13179.29 414.41 56988.03 88888.00 2012-09-21 00:47:37.355 265 13178.38 413.30 56987.18 88888.00 2012-09-21 00:47:38.355 265 13179.03 412.93 56987.30 88888.00 2012-09-21 00:47:39.355 265 13178.51 413.05 56986.20 88888.00 2012-09-21 00:47:40.355 265 13178.51 413.42 56987.66 88888.00 2012-09-21 00:47:41.355 265 13178.51 413.55 56990.11 88888.00 2012-09-21 00:47:42.355 265 13179.54 413.80 56988.52 88888.00 2012-09-21 00:47:43.355 265 13179.80 415.16 56988.77 88888.00 2012-09-21 00:47:44.355 265 13179.67 416.64 56991.33 88888.00 2012-09-21 00:47:45.355 265 13180.33 416.52 56992.07 88888.00 2012-09-21 00:47:46.355 265 13180.19 416.02 57000.62 88888.00 2012-09-21 00:47:47.355 265 13179.93 415.41 57007.59 88888.00 2012-09-21 00:47:48.355 265 13179.67 415.28 57004.05 88888.00 2012-09-21 00:47:49.355 265 13179.16 414.79 57006.37 88888.00 2012-09-21 00:47:50.355 265 13178.90 415.16 57003.07 88888.00 2012-09-21 00:47:51.355 265 13176.56 407.23 57010.04 88888.00 2012-09-21 00:47:52.355 265 13177.73 410.82 56998.67 88888.00 2012-09-21 00:47:53.355 265 13178.51 415.03 56994.14 88888.00 2012-09-21 00:47:54.355 265 13179.67 414.41 56996.84 88888.00 2012-09-21 00:47:55.355 265 13179.03 414.91 56997.32 88888.00 2012-09-21 00:47:56.355 265 13178.38 417.02 56993.90 88888.00 2012-09-21 00:47:57.355 265 13179.16 416.15 56995.25 88888.00 2012-09-21 00:47:58.355 265 13179.03 417.88 56991.95 88888.00 2012-09-21 00:47:59.355 265 13178.90 416.64 56993.90 88888.00 2012-09-21 00:48:00.355 265 13179.29 419.25 56990.84 88888.00 2012-09-21 00:48:01.355 265 13178.38 416.77 56989.38 88888.00 2012-09-21 00:48:02.355 265 13179.03 420.36 56981.55 88888.00 2012-09-21 00:48:03.355 265 13178.77 418.13 56982.89 88888.00 2012-09-21 00:48:04.355 265 13179.29 419.25 56982.29 88888.00 2012-09-21 00:48:05.355 265 13179.16 418.13 56983.51 88888.00 2012-09-21 00:48:06.355 265 13178.90 418.50 56984.12 88888.00 2012-09-21 00:48:07.355 265 13179.29 418.50 56983.75 88888.00 2012-09-21 00:48:08.355 265 13179.16 418.38 56984.61 88888.00 2012-09-21 00:48:09.355 265 13180.06 418.13 56984.12 88888.00 2012-09-21 00:48:10.355 265 13178.51 418.25 56982.77 88888.00 2012-09-21 00:48:11.355 265 13179.29 418.38 56984.36 88888.00 2012-09-21 00:48:12.355 265 13179.93 417.88 56983.88 88888.00 2012-09-21 00:48:13.355 265 13179.29 417.88 56982.77 88888.00 2012-09-21 00:48:14.355 265 13179.93 417.64 56984.24 88888.00 2012-09-21 00:48:15.355 265 13179.67 418.13 56984.48 88888.00 2012-09-21 00:48:16.355 265 13179.67 418.25 56985.22 88888.00 2012-09-21 00:48:17.355 265 13179.03 418.38 56985.10 88888.00 2012-09-21 00:48:18.355 265 13179.80 417.88 56986.32 88888.00 2012-09-21 00:48:19.355 265 13179.54 417.51 56984.98 88888.00 2012-09-21 00:48:20.355 265 13179.93 418.13 56984.48 88888.00 2012-09-21 00:48:21.355 265 13180.19 418.13 56984.98 88888.00 2012-09-21 00:48:22.355 265 13180.06 418.50 56984.73 88888.00 2012-09-21 00:48:23.355 265 13179.93 418.63 56984.98 88888.00 2012-09-21 00:48:24.355 265 13180.71 418.01 56984.48 88888.00 2012-09-21 00:48:25.355 265 13180.33 418.38 56985.10 88888.00 2012-09-21 00:48:26.355 265 13180.33 417.51 56985.22 88888.00 2012-09-21 00:48:27.355 265 13179.42 418.13 56986.32 88888.00 2012-09-21 00:48:28.355 265 13180.06 417.88 56985.83 88888.00 2012-09-21 00:48:29.355 265 13179.67 416.89 56985.59 88888.00 2012-09-21 00:48:30.355 265 13179.80 418.13 56985.71 88888.00 2012-09-21 00:48:31.355 265 13180.71 418.13 56987.30 88888.00 2012-09-21 00:48:32.355 265 13180.33 417.76 56988.64 88888.00 2012-09-21 00:48:33.355 265 13180.33 418.63 56988.52 88888.00 2012-09-21 00:48:34.355 265 13180.84 418.01 56986.93 88888.00 2012-09-21 00:48:35.355 265 13180.33 417.26 56987.30 88888.00 2012-09-21 00:48:36.355 265 13179.80 417.51 56988.15 88888.00 2012-09-21 00:48:37.355 265 13179.93 416.89 56988.52 88888.00 2012-09-21 00:48:38.355 265 13177.73 407.36 56992.19 88888.00 2012-09-21 00:48:39.355 265 13177.99 406.98 56991.70 88888.00 2012-09-21 00:48:40.355 265 13178.12 407.97 56992.07 88888.00 2012-09-21 00:48:41.355 265 13178.25 408.84 56990.11 88888.00 2012-09-21 00:48:42.355 265 13178.12 410.58 56991.09 88888.00 2012-09-21 00:48:43.355 265 13178.51 411.94 56990.23 88888.00 2012-09-21 00:48:44.355 265 13178.77 412.56 56990.60 88888.00 2012-09-21 00:48:45.355 265 13178.38 413.55 56990.72 88888.00 2012-09-21 00:48:46.355 265 13178.12 414.04 56989.87 88888.00 2012-09-21 00:48:47.355 265 13178.12 414.29 56990.60 88888.00 2012-09-21 00:48:48.355 265 13177.86 414.41 56990.60 88888.00 2012-09-21 00:48:49.355 265 13178.12 415.03 56990.36 88888.00 2012-09-21 00:48:50.355 265 13177.73 414.91 56989.87 88888.00 2012-09-21 00:48:51.355 265 13178.12 415.28 56991.58 88888.00 2012-09-21 00:48:52.355 265 13177.99 415.41 56990.84 88888.00 2012-09-21 00:48:53.355 265 13177.47 414.66 56990.36 88888.00 2012-09-21 00:48:54.355 265 13178.12 414.66 56991.58 88888.00 2012-09-21 00:48:55.355 265 13177.73 414.17 56992.68 88888.00 2012-09-21 00:48:56.355 265 13176.82 414.04 56990.72 88888.00 2012-09-21 00:48:57.355 265 13177.47 412.80 56989.99 88888.00 2012-09-21 00:48:58.355 265 13177.21 413.92 56989.74 88888.00 2012-09-21 00:48:59.355 265 13177.34 414.54 56989.99 88888.00 2012-09-21 00:49:00.355 265 13177.21 414.66 56989.38 88888.00 2012-09-21 00:49:01.355 265 13176.69 414.29 56989.74 88888.00 2012-09-21 00:49:02.355 265 13176.69 415.53 56988.40 88888.00 2012-09-21 00:49:03.355 265 13176.95 414.17 56988.52 88888.00 2012-09-21 00:49:04.355 265 13177.21 416.52 56988.77 88888.00 2012-09-21 00:49:05.355 265 13177.34 413.55 56989.99 88888.00 2012-09-21 00:49:06.355 265 13177.21 416.02 56989.13 88888.00 2012-09-21 00:49:07.355 265 13177.47 413.92 56990.23 88888.00 2012-09-21 00:49:08.355 265 13177.34 413.55 56989.99 88888.00 2012-09-21 00:49:09.355 265 13176.95 413.92 56989.62 88888.00 2012-09-21 00:49:10.355 265 13177.73 413.92 56990.11 88888.00 2012-09-21 00:49:11.355 265 13177.47 413.67 56989.38 88888.00 2012-09-21 00:49:12.355 265 13177.86 413.55 56991.45 88888.00 2012-09-21 00:49:13.355 265 13176.82 414.29 56991.58 88888.00 2012-09-21 00:49:14.355 265 13178.12 413.80 56991.95 88888.00 2012-09-21 00:49:15.355 265 13177.73 414.04 56990.23 88888.00 2012-09-21 00:49:16.355 265 13177.34 414.41 56989.25 88888.00 2012-09-21 00:49:17.355 265 13177.99 413.67 56989.87 88888.00 2012-09-21 00:49:18.355 265 13177.60 414.41 56988.77 88888.00 2012-09-21 00:49:19.355 265 13177.73 414.41 56989.62 88888.00 2012-09-21 00:49:20.355 265 13177.34 413.92 56988.77 88888.00 2012-09-21 00:49:21.355 265 13177.73 414.04 56989.74 88888.00 2012-09-21 00:49:22.355 265 13177.73 414.79 56989.62 88888.00 2012-09-21 00:49:23.355 265 13177.60 414.04 56989.38 88888.00 2012-09-21 00:49:24.355 265 13177.34 413.80 56989.87 88888.00 2012-09-21 00:49:25.355 265 13177.34 413.92 56988.89 88888.00 2012-09-21 00:49:26.355 265 13177.34 414.29 56990.11 88888.00 2012-09-21 00:49:27.355 265 13177.08 413.67 56989.74 88888.00 2012-09-21 00:49:28.355 265 13177.34 414.41 56989.74 88888.00 2012-09-21 00:49:29.355 265 13177.34 413.55 56989.01 88888.00 2012-09-21 00:49:30.355 265 13177.08 413.55 56991.45 88888.00 2012-09-21 00:49:31.355 265 13178.25 413.67 56989.87 88888.00 2012-09-21 00:49:32.355 265 13178.12 413.55 56990.11 88888.00 2012-09-21 00:49:33.355 265 13177.21 414.54 56989.50 88888.00 2012-09-21 00:49:34.355 265 13178.38 413.80 56990.23 88888.00 2012-09-21 00:49:35.355 265 13177.21 413.05 56990.36 88888.00 2012-09-21 00:49:36.355 265 13178.12 413.67 56988.64 88888.00 2012-09-21 00:49:37.355 265 13176.95 413.92 56990.36 88888.00 2012-09-21 00:49:38.355 265 13177.99 413.67 56989.62 88888.00 2012-09-21 00:49:39.355 265 13177.99 414.17 56991.33 88888.00 2012-09-21 00:49:40.355 265 13177.34 413.42 56992.19 88888.00 2012-09-21 00:49:41.355 265 13178.51 413.92 56991.21 88888.00 2012-09-21 00:49:42.355 265 13177.60 413.80 56992.92 88888.00 2012-09-21 00:49:43.355 265 13178.38 414.29 56993.41 88888.00 2012-09-21 00:49:44.355 265 13177.99 414.04 56993.41 88888.00 2012-09-21 00:49:45.355 265 13177.73 414.04 56994.02 88888.00 2012-09-21 00:49:46.355 265 13178.12 413.80 56991.21 88888.00 2012-09-21 00:49:47.355 265 13177.86 413.30 56992.80 88888.00 2012-09-21 00:49:48.355 265 13178.12 413.42 56991.45 88888.00 2012-09-21 00:49:49.355 265 13178.25 413.05 56992.43 88888.00 2012-09-21 00:49:50.355 265 13178.12 414.04 56991.70 88888.00 2012-09-21 00:49:51.355 265 13177.73 413.92 56991.33 88888.00 2012-09-21 00:49:52.355 265 13178.38 413.92 56990.48 88888.00 2012-09-21 00:49:53.355 265 13178.38 414.17 56990.96 88888.00 2012-09-21 00:49:54.355 265 13178.12 413.55 56992.07 88888.00 2012-09-21 00:49:55.355 265 13178.25 413.55 56990.60 88888.00 2012-09-21 00:49:56.355 265 13179.16 413.80 56990.72 88888.00 2012-09-21 00:49:57.355 265 13177.99 413.80 56992.43 88888.00 2012-09-21 00:49:58.355 265 13178.12 413.80 56991.21 88888.00 2012-09-21 00:49:59.355 265 13177.99 413.30 56992.43 88888.00 2012-09-21 00:50:00.355 265 13178.38 413.67 56991.09 88888.00 2012-09-21 00:50:01.355 265 13177.86 413.42 56990.11 88888.00 2012-09-21 00:50:02.355 265 13177.99 413.55 56990.48 88888.00 2012-09-21 00:50:03.355 265 13177.34 413.42 56990.84 88888.00 2012-09-21 00:50:04.355 265 13177.34 413.42 56989.50 88888.00 2012-09-21 00:50:05.355 265 13177.86 413.67 56989.13 88888.00 2012-09-21 00:50:06.355 265 13178.51 413.18 56989.50 88888.00 2012-09-21 00:50:07.355 265 13177.86 413.18 56989.99 88888.00 2012-09-21 00:50:08.355 265 13177.73 412.56 56989.01 88888.00 2012-09-21 00:50:09.355 265 13177.60 411.81 56988.89 88888.00 2012-09-21 00:50:10.355 265 13178.12 414.29 56987.30 88888.00 2012-09-21 00:50:11.355 265 13178.38 416.02 56986.20 88888.00 2012-09-21 00:50:12.355 265 13177.86 416.89 56988.40 88888.00 2012-09-21 00:50:13.355 265 13178.90 414.66 56987.30 88888.00 2012-09-21 00:50:14.355 265 13179.03 417.14 56987.91 88888.00 2012-09-21 00:50:15.355 265 13178.77 415.41 56989.50 88888.00 2012-09-21 00:50:16.355 265 13178.25 416.64 56988.15 88888.00 2012-09-21 00:50:17.355 265 13178.90 414.66 56984.98 88888.00 2012-09-21 00:50:18.355 265 13179.16 416.02 56986.20 88888.00 2012-09-21 00:50:19.355 265 13179.80 414.91 56985.34 88888.00 2012-09-21 00:50:20.355 265 13179.16 415.41 56984.98 88888.00 2012-09-21 00:50:21.355 265 13179.54 415.28 56985.71 88888.00 2012-09-21 00:50:22.355 265 13179.80 416.27 56985.95 88888.00 2012-09-21 00:50:23.355 265 13180.06 415.78 56984.98 88888.00 2012-09-21 00:50:24.355 265 13179.80 415.90 56986.07 88888.00 2012-09-21 00:50:25.355 265 13180.06 416.40 56985.95 88888.00 2012-09-21 00:50:26.355 265 13179.93 415.90 56985.71 88888.00 2012-09-21 00:50:27.355 265 13179.80 416.15 56985.95 88888.00 2012-09-21 00:50:28.355 265 13179.80 416.52 56987.30 88888.00 2012-09-21 00:50:29.355 265 13180.06 416.64 56987.79 88888.00 2012-09-21 00:50:30.354 265 13180.19 415.16 56987.42 88888.00 2012-09-21 00:50:31.354 265 13179.54 416.15 56987.42 88888.00 2012-09-21 00:50:32.354 265 13180.46 415.16 56989.01 88888.00 2012-09-21 00:50:33.354 265 13178.51 408.72 56991.45 88888.00 2012-09-21 00:50:34.354 265 13178.64 408.97 56989.99 88888.00 2012-09-21 00:50:35.354 265 13179.16 410.33 56989.38 88888.00 2012-09-21 00:50:36.354 265 13179.42 411.07 56990.60 88888.00 2012-09-21 00:50:37.354 265 13179.42 411.69 56991.09 88888.00 2012-09-21 00:50:38.354 265 13179.16 412.93 56990.23 88888.00 2012-09-21 00:50:39.354 265 13179.54 413.18 56990.96 88888.00 2012-09-21 00:50:40.354 265 13180.19 413.30 56991.58 88888.00 2012-09-21 00:50:41.354 265 13179.80 414.17 56991.21 88888.00 2012-09-21 00:50:42.354 265 13179.93 414.29 56990.48 88888.00 2012-09-21 00:50:43.354 265 13179.93 413.80 56990.96 88888.00 2012-09-21 00:50:44.354 265 13179.67 413.42 56992.31 88888.00 2012-09-21 00:50:45.354 265 13180.58 414.66 56991.21 88888.00 2012-09-21 00:50:46.354 265 13180.33 414.41 56991.95 88888.00 2012-09-21 00:50:47.354 265 13179.80 414.04 56991.58 88888.00 2012-09-21 00:50:48.354 265 13179.80 414.17 56991.21 88888.00 2012-09-21 00:50:49.354 265 13180.19 414.54 56989.99 88888.00 2012-09-21 00:50:50.354 265 13181.36 415.41 56988.64 88888.00 2012-09-21 00:50:51.354 265 13181.49 416.27 56988.89 88888.00 2012-09-21 00:50:52.354 265 13180.58 416.77 56986.56 88888.00 2012-09-21 00:50:53.354 265 13180.97 416.64 56988.77 88888.00 2012-09-21 00:50:54.354 265 13180.97 416.52 56990.23 88888.00 2012-09-21 00:50:55.354 265 13181.36 417.02 56988.64 88888.00 2012-09-21 00:50:56.354 265 13180.58 416.02 56987.79 88888.00 2012-09-21 00:50:57.354 265 13179.42 409.83 56995.12 88888.00 2012-09-21 00:50:58.354 265 13179.42 411.94 56992.43 88888.00 2012-09-21 00:50:59.354 265 13179.80 411.94 56992.68 88888.00 2012-09-21 00:51:00.354 265 13179.54 412.68 56993.29 88888.00 2012-09-21 00:51:01.354 265 13179.16 412.93 56991.58 88888.00 2012-09-21 00:51:02.354 265 13179.29 413.55 56991.95 88888.00 2012-09-21 00:51:03.354 265 13178.64 412.56 56992.31 88888.00 2012-09-21 00:51:04.354 265 13178.77 413.30 56992.31 88888.00 2012-09-21 00:51:05.354 265 13178.77 414.29 56991.09 88888.00 2012-09-21 00:51:06.354 265 13178.64 414.29 56991.45 88888.00 2012-09-21 00:51:07.354 265 13179.16 414.41 56992.80 88888.00 2012-09-21 00:51:08.354 265 13178.38 414.66 56992.31 88888.00 2012-09-21 00:51:09.354 265 13178.51 415.16 56990.36 88888.00 2012-09-21 00:51:10.354 265 13178.25 414.54 56991.21 88888.00 2012-09-21 00:51:11.354 265 13178.77 414.54 56991.95 88888.00 2012-09-21 00:51:12.354 265 13178.51 414.41 56991.09 88888.00 2012-09-21 00:51:13.354 265 13178.38 414.66 56992.43 88888.00 2012-09-21 00:51:14.354 265 13178.77 415.28 56992.43 88888.00 2012-09-21 00:51:15.354 265 13177.99 414.04 56993.04 88888.00 2012-09-21 00:51:16.354 265 13178.77 415.16 56991.21 88888.00 2012-09-21 00:51:17.354 265 13179.54 415.41 56990.36 88888.00 2012-09-21 00:51:18.354 265 13179.03 415.53 56990.48 88888.00 2012-09-21 00:51:19.354 265 13178.12 415.65 56991.70 88888.00 2012-09-21 00:51:20.354 265 13177.99 414.41 56991.95 88888.00 2012-09-21 00:51:21.354 265 13178.90 415.78 56993.29 88888.00 2012-09-21 00:51:22.354 265 13178.90 416.40 56991.82 88888.00 2012-09-21 00:51:23.354 265 13178.90 415.78 56993.04 88888.00 2012-09-21 00:51:24.354 265 13179.42 416.27 56992.43 88888.00 2012-09-21 00:51:25.354 265 13178.77 417.02 56991.33 88888.00 2012-09-21 00:51:26.354 265 13179.16 415.03 56992.80 88888.00 2012-09-21 00:51:27.354 265 13178.77 416.64 56991.33 88888.00 2012-09-21 00:51:28.354 265 13179.03 415.41 56990.84 88888.00 2012-09-21 00:51:29.354 265 13178.77 416.89 56990.23 88888.00 2012-09-21 00:51:30.354 265 13178.77 415.90 56991.21 88888.00 2012-09-21 00:51:31.354 265 13179.16 416.15 56990.96 88888.00 2012-09-21 00:51:32.354 265 13179.03 415.53 56992.43 88888.00 2012-09-21 00:51:33.354 265 13178.64 416.27 56991.82 88888.00 2012-09-21 00:51:34.354 265 13178.38 416.27 56992.31 88888.00 2012-09-21 00:51:35.354 265 13178.38 416.02 56991.45 88888.00 2012-09-21 00:51:36.354 265 13179.42 416.02 56989.25 88888.00 2012-09-21 00:51:37.354 265 13179.03 415.90 56990.84 88888.00 2012-09-21 00:51:38.354 265 13178.77 415.90 56991.33 88888.00 2012-09-21 00:51:39.354 265 13178.64 415.90 56991.21 88888.00 2012-09-21 00:51:40.354 265 13178.25 416.27 56991.21 88888.00 2012-09-21 00:51:41.354 265 13177.86 416.02 56991.45 88888.00 2012-09-21 00:51:42.354 265 13177.99 416.15 56990.96 88888.00 2012-09-21 00:51:43.354 265 13177.86 416.27 56988.77 88888.00 2012-09-21 00:51:44.354 265 13177.21 416.40 56990.84 88888.00 2012-09-21 00:51:45.354 265 13177.34 415.03 56991.09 88888.00 2012-09-21 00:51:46.354 265 13177.73 415.65 56990.60 88888.00 2012-09-21 00:51:47.354 265 13178.38 415.28 56990.60 88888.00 2012-09-21 00:51:48.354 265 13176.69 415.53 56991.45 88888.00 2012-09-21 00:51:49.354 265 13177.21 415.53 56990.48 88888.00 2012-09-21 00:51:50.354 265 13176.82 416.40 56990.11 88888.00 2012-09-21 00:51:51.354 265 13176.17 416.02 56990.36 88888.00 2012-09-21 00:51:52.354 265 13176.56 416.40 56990.23 88888.00 2012-09-21 00:51:53.354 265 13176.17 415.28 56990.60 88888.00 2012-09-21 00:51:54.354 265 13177.21 416.02 56988.40 88888.00 2012-09-21 00:51:55.354 265 13176.17 415.28 56990.72 88888.00 2012-09-21 00:51:56.354 265 13176.69 414.91 56991.58 88888.00 2012-09-21 00:51:57.354 265 13176.56 415.28 56991.09 88888.00 2012-09-21 00:51:58.354 265 13176.30 414.91 56989.38 88888.00 2012-09-21 00:51:59.354 265 13177.21 416.89 56989.50 88888.00 2012-09-21 00:52:00.354 265 13176.95 417.64 56988.89 88888.00 2012-09-21 00:52:01.354 265 13177.08 417.64 56990.11 88888.00 2012-09-21 00:52:02.354 265 13176.95 417.64 56991.21 88888.00 2012-09-21 00:52:03.354 265 13177.08 417.64 56990.60 88888.00 2012-09-21 00:52:04.354 265 13177.60 418.01 56989.50 88888.00 2012-09-21 00:52:05.354 265 13177.34 417.39 56989.25 88888.00 2012-09-21 00:52:06.354 265 13177.21 417.39 56989.87 88888.00 2012-09-21 00:52:07.354 265 13177.47 417.51 56989.62 88888.00 2012-09-21 00:52:08.354 265 13176.95 417.76 56988.89 88888.00 2012-09-21 00:52:09.354 265 13177.08 416.15 56989.74 88888.00 2012-09-21 00:52:10.354 265 13177.47 418.01 56988.15 88888.00 2012-09-21 00:52:11.354 265 13176.82 417.26 56988.64 88888.00 2012-09-21 00:52:12.354 265 13177.34 418.01 56988.03 88888.00 2012-09-21 00:52:13.354 265 13176.56 417.88 56989.13 88888.00 2012-09-21 00:52:14.354 265 13176.69 417.02 56990.11 88888.00 2012-09-21 00:52:15.354 265 13177.73 417.64 56989.01 88888.00 2012-09-21 00:52:16.354 265 13177.86 416.40 56989.74 88888.00 2012-09-21 00:52:17.354 265 13177.21 416.89 56988.89 88888.00 2012-09-21 00:52:18.354 265 13178.25 416.40 56988.28 88888.00 2012-09-21 00:52:19.354 265 13177.60 417.02 56989.25 88888.00 2012-09-21 00:52:20.354 265 13177.73 416.52 56989.50 88888.00 2012-09-21 00:52:21.354 265 13177.73 416.64 56990.72 88888.00 2012-09-21 00:52:22.354 265 13175.13 409.34 56998.06 88888.00 2012-09-21 00:52:23.354 265 13175.39 405.99 56997.32 88888.00 2012-09-21 00:52:24.354 265 13175.65 407.60 56994.63 88888.00 2012-09-21 00:52:25.354 265 13175.78 409.71 56992.68 88888.00 2012-09-21 00:52:26.354 265 13175.78 411.57 56991.45 88888.00 2012-09-21 00:52:27.354 265 13175.65 412.06 56993.41 88888.00 2012-09-21 00:52:28.354 265 13176.69 412.80 56992.80 88888.00 2012-09-21 00:52:29.354 265 13175.52 413.18 56991.58 88888.00 2012-09-21 00:52:30.354 265 13176.30 413.30 56991.95 88888.00 2012-09-21 00:52:31.354 265 13176.82 413.55 56990.23 88888.00 2012-09-21 00:52:32.354 265 13176.17 411.81 56992.31 88888.00 2012-09-21 00:52:33.354 265 13176.56 415.03 56989.13 88888.00 2012-09-21 00:52:34.354 265 13177.60 416.40 56989.62 88888.00 2012-09-21 00:52:35.354 265 13177.73 417.88 56988.40 88888.00 2012-09-21 00:52:36.354 265 13177.08 416.40 56990.36 88888.00 2012-09-21 00:52:37.354 265 13176.82 417.88 56988.40 88888.00 2012-09-21 00:52:38.354 265 13176.17 417.02 56989.74 88888.00 2012-09-21 00:52:39.354 265 13176.82 417.88 56989.99 88888.00 2012-09-21 00:52:40.354 265 13177.08 416.15 56990.72 88888.00 2012-09-21 00:52:41.354 265 13177.99 417.14 56989.13 88888.00 2012-09-21 00:52:42.354 265 13177.21 416.02 56989.74 88888.00 2012-09-21 00:52:43.354 265 13177.21 416.77 56989.50 88888.00 2012-09-21 00:52:44.354 265 13176.82 416.64 56989.13 88888.00 2012-09-21 00:52:45.354 265 13176.82 416.89 56989.74 88888.00 2012-09-21 00:52:46.354 265 13177.21 416.27 56991.58 88888.00 2012-09-21 00:52:47.354 265 13177.47 416.27 56990.48 88888.00 2012-09-21 00:52:48.354 265 13177.34 416.64 56992.07 88888.00 2012-09-21 00:52:49.354 265 13177.47 416.52 56992.68 88888.00 2012-09-21 00:52:50.354 265 13177.73 416.27 56992.55 88888.00 2012-09-21 00:52:51.354 265 13177.86 416.27 56992.07 88888.00 2012-09-21 00:52:52.354 265 13177.60 416.15 56991.58 88888.00 2012-09-21 00:52:53.354 265 13177.60 416.52 56991.45 88888.00 2012-09-21 00:52:54.354 265 13177.99 416.52 56991.95 88888.00 2012-09-21 00:52:55.354 265 13177.21 416.52 56991.21 88888.00 2012-09-21 00:52:56.354 265 13177.99 416.15 56990.23 88888.00 2012-09-21 00:52:57.354 265 13177.60 416.64 56990.11 88888.00 2012-09-21 00:52:58.354 265 13178.12 416.02 56990.60 88888.00 2012-09-21 00:52:59.354 265 13178.12 415.03 56989.25 88888.00 2012-09-21 00:53:00.354 265 13177.34 414.91 56991.95 88888.00 2012-09-21 00:53:01.354 265 13177.34 414.66 56990.48 88888.00 2012-09-21 00:53:02.354 265 13177.47 415.53 56990.72 88888.00 2012-09-21 00:53:03.354 265 13177.86 415.28 56989.13 88888.00 2012-09-21 00:53:04.354 265 13177.47 415.53 56989.74 88888.00 2012-09-21 00:53:05.354 265 13177.21 415.41 56991.21 88888.00 2012-09-21 00:53:06.354 265 13177.73 414.79 56990.48 88888.00 2012-09-21 00:53:07.354 265 13177.99 415.28 56990.23 88888.00 2012-09-21 00:53:08.354 265 13177.60 414.41 56990.23 88888.00 2012-09-21 00:53:09.354 265 13177.60 414.29 56989.87 88888.00 2012-09-21 00:53:10.354 265 13177.73 415.28 56990.23 88888.00 2012-09-21 00:53:11.354 265 13178.25 414.91 56989.25 88888.00 2012-09-21 00:53:12.354 265 13177.86 414.79 56988.28 88888.00 2012-09-21 00:53:13.354 265 13177.99 414.79 56988.52 88888.00 2012-09-21 00:53:14.354 265 13179.29 414.17 56987.91 88888.00 2012-09-21 00:53:15.354 265 13177.60 414.17 56989.99 88888.00 2012-09-21 00:53:16.354 265 13177.86 414.41 56989.87 88888.00 2012-09-21 00:53:17.354 265 13177.99 414.54 56989.01 88888.00 2012-09-21 00:53:18.354 265 13178.12 414.17 56989.38 88888.00 2012-09-21 00:53:19.354 265 13178.38 414.66 56989.50 88888.00 2012-09-21 00:53:20.354 265 13178.25 414.29 56990.11 88888.00 2012-09-21 00:53:21.354 265 13177.73 415.03 56990.23 88888.00 2012-09-21 00:53:22.354 265 13177.73 414.91 56989.62 88888.00 2012-09-21 00:53:23.354 265 13178.51 415.41 56990.72 88888.00 2012-09-21 00:53:24.354 265 13178.25 414.91 56990.96 88888.00 2012-09-21 00:53:25.354 265 13178.38 414.66 56990.48 88888.00 2012-09-21 00:53:26.354 265 13179.03 415.03 56990.96 88888.00 2012-09-21 00:53:27.354 265 13178.25 415.16 56989.62 88888.00 2012-09-21 00:53:28.354 265 13178.12 414.79 56989.62 88888.00 2012-09-21 00:53:29.354 265 13178.25 414.66 56990.36 88888.00 2012-09-21 00:53:30.354 265 13178.51 413.80 56990.48 88888.00 2012-09-21 00:53:31.354 265 13178.25 415.28 56989.25 88888.00 2012-09-21 00:53:32.354 265 13177.99 415.28 56990.96 88888.00 2012-09-21 00:53:33.354 265 13178.38 414.54 56990.60 88888.00 2012-09-21 00:53:34.354 265 13178.25 413.92 56990.84 88888.00 2012-09-21 00:53:35.354 265 13178.51 416.15 56989.99 88888.00 2012-09-21 00:53:36.354 265 13179.16 415.41 56990.72 88888.00 2012-09-21 00:53:37.354 265 13178.12 416.89 56990.23 88888.00 2012-09-21 00:53:38.354 265 13177.86 415.53 56990.84 88888.00 2012-09-21 00:53:39.354 265 13178.90 415.90 56990.72 88888.00 2012-09-21 00:53:40.354 265 13178.64 416.15 56994.76 88888.00 2012-09-21 00:53:41.354 265 13178.38 415.90 56990.72 88888.00 2012-09-21 00:53:42.354 265 13179.03 414.79 56992.80 88888.00 2012-09-21 00:53:43.354 265 13179.16 415.16 56991.58 88888.00 2012-09-21 00:53:44.354 265 13179.03 414.66 56992.68 88888.00 2012-09-21 00:53:45.354 265 13179.03 415.28 56991.95 88888.00 2012-09-21 00:53:46.354 265 13178.64 415.41 56991.21 88888.00 2012-09-21 00:53:47.354 265 13179.29 415.03 56990.84 88888.00 2012-09-21 00:53:48.354 265 13179.16 415.16 56991.70 88888.00 2012-09-21 00:53:49.354 265 13179.16 416.02 56989.50 88888.00 2012-09-21 00:53:50.354 265 13178.90 414.79 56991.09 88888.00 2012-09-21 00:53:51.354 265 13178.90 415.41 56991.45 88888.00 2012-09-21 00:53:52.354 265 13179.03 415.53 56991.21 88888.00 2012-09-21 00:53:53.354 265 13179.29 415.78 56990.84 88888.00 2012-09-21 00:53:54.354 265 13178.77 415.41 56990.60 88888.00 2012-09-21 00:53:55.354 265 13178.77 415.28 56990.72 88888.00 2012-09-21 00:53:56.354 265 13179.16 415.53 56991.82 88888.00 2012-09-21 00:53:57.354 265 13178.77 414.41 56994.02 88888.00 2012-09-21 00:53:58.354 265 13178.25 415.53 56993.29 88888.00 2012-09-21 00:53:59.354 265 13178.77 415.65 56991.82 88888.00 2012-09-21 00:54:00.354 265 13179.29 415.16 56991.70 88888.00 2012-09-21 00:54:01.354 265 13178.77 415.41 56992.19 88888.00 2012-09-21 00:54:02.354 265 13178.64 416.02 56991.70 88888.00 2012-09-21 00:54:03.354 265 13178.51 416.27 56990.96 88888.00 2012-09-21 00:54:04.354 265 13178.51 416.15 56990.96 88888.00 2012-09-21 00:54:05.354 265 13178.25 416.15 56991.21 88888.00 2012-09-21 00:54:06.354 265 13179.54 416.15 56990.72 88888.00 2012-09-21 00:54:07.354 265 13177.99 416.40 56989.38 88888.00 2012-09-21 00:54:08.354 265 13178.38 416.15 56992.55 88888.00 2012-09-21 00:54:09.354 265 13178.64 415.53 56990.60 88888.00 2012-09-21 00:54:10.354 265 13177.99 416.15 56991.58 88888.00 2012-09-21 00:54:11.354 265 13177.99 416.27 56992.19 88888.00 2012-09-21 00:54:12.354 265 13177.86 415.53 56990.72 88888.00 2012-09-21 00:54:13.354 265 13177.60 415.65 56991.09 88888.00 2012-09-21 00:54:14.354 265 13177.86 416.27 56991.70 88888.00 2012-09-21 00:54:15.354 265 13177.73 415.53 56991.33 88888.00 2012-09-21 00:54:16.354 265 13177.73 416.02 56991.45 88888.00 2012-09-21 00:54:17.354 265 13177.60 415.41 56992.31 88888.00 2012-09-21 00:54:18.354 265 13177.34 415.90 56991.70 88888.00 2012-09-21 00:54:19.354 265 13177.60 415.28 56992.31 88888.00 2012-09-21 00:54:20.354 265 13177.99 416.02 56990.48 88888.00 2012-09-21 00:54:21.354 265 13177.34 414.79 56994.51 88888.00 2012-09-21 00:54:22.354 265 13177.21 414.54 56993.29 88888.00 2012-09-21 00:54:23.354 265 13177.47 415.41 56991.21 88888.00 2012-09-21 00:54:24.354 265 13177.34 415.28 56991.09 88888.00 2012-09-21 00:54:25.354 265 13177.08 416.15 56990.36 88888.00 2012-09-21 00:54:26.354 265 13177.60 415.90 56991.09 88888.00 2012-09-21 00:54:27.354 265 13177.73 415.65 56989.99 88888.00 2012-09-21 00:54:28.354 265 13177.99 415.78 56991.21 88888.00 2012-09-21 00:54:29.354 265 13177.73 416.02 56992.43 88888.00 2012-09-21 00:54:30.354 265 13177.86 415.53 56991.82 88888.00 2012-09-21 00:54:31.354 265 13177.99 415.41 56992.19 88888.00 2012-09-21 00:54:32.354 265 13178.25 415.53 56991.82 88888.00 2012-09-21 00:54:33.354 265 13178.25 415.78 56991.21 88888.00 2012-09-21 00:54:34.354 265 13178.25 415.90 56990.11 88888.00 2012-09-21 00:54:35.354 265 13178.64 414.91 56990.48 88888.00 2012-09-21 00:54:36.354 265 13178.38 414.66 56991.33 88888.00 2012-09-21 00:54:37.354 265 13178.90 414.79 56993.17 88888.00 2012-09-21 00:54:38.354 265 13177.86 415.16 56991.33 88888.00 2012-09-21 00:54:39.354 265 13177.86 415.41 56990.36 88888.00 2012-09-21 00:54:40.354 265 13178.25 414.66 56989.87 88888.00 2012-09-21 00:54:41.354 265 13178.12 414.79 56989.38 88888.00 2012-09-21 00:54:42.354 265 13178.25 413.80 56990.36 88888.00 2012-09-21 00:54:43.354 265 13177.73 414.17 56991.21 88888.00 2012-09-21 00:54:44.354 265 13178.12 414.66 56989.99 88888.00 2012-09-21 00:54:45.354 265 13177.60 413.55 56993.17 88888.00 2012-09-21 00:54:46.354 265 13178.38 411.94 56992.43 88888.00 2012-09-21 00:54:47.354 265 13177.86 415.78 56987.79 88888.00 2012-09-21 00:54:48.354 265 13177.86 414.54 56989.62 88888.00 2012-09-21 00:54:49.354 265 13177.34 414.54 56988.64 88888.00 2012-09-21 00:54:50.354 265 13177.73 413.67 56990.11 88888.00 2012-09-21 00:54:51.354 265 13177.47 415.65 56989.25 88888.00 2012-09-21 00:54:52.354 265 13177.08 413.42 56988.89 88888.00 2012-09-21 00:54:53.354 265 13177.86 414.17 56987.91 88888.00 2012-09-21 00:54:54.354 265 13177.99 413.80 56989.50 88888.00 2012-09-21 00:54:55.354 265 13178.12 414.66 56988.64 88888.00 2012-09-21 00:54:56.354 265 13178.51 412.56 56989.50 88888.00 2012-09-21 00:54:57.354 265 13177.86 413.92 56990.11 88888.00 2012-09-21 00:54:58.354 265 13178.38 413.92 56990.36 88888.00 2012-09-21 00:54:59.354 265 13178.77 413.80 56988.77 88888.00 2012-09-21 00:55:00.354 265 13178.38 414.04 56989.74 88888.00 2012-09-21 00:55:01.354 265 13177.99 413.67 56989.99 88888.00 2012-09-21 00:55:02.354 265 13177.99 414.41 56989.87 88888.00 2012-09-21 00:55:03.354 265 13178.64 414.04 56987.42 88888.00 2012-09-21 00:55:04.354 265 13178.25 413.67 56986.81 88888.00 2012-09-21 00:55:05.354 265 13178.77 414.79 56986.69 88888.00 2012-09-21 00:55:06.354 265 13178.38 414.54 56987.42 88888.00 2012-09-21 00:55:07.354 265 13177.73 414.41 56986.81 88888.00 2012-09-21 00:55:08.354 265 13177.47 413.80 56987.18 88888.00 2012-09-21 00:55:09.354 265 13178.25 414.41 56989.25 88888.00 2012-09-21 00:55:10.354 265 13177.86 414.17 56988.52 88888.00 2012-09-21 00:55:11.354 265 13178.12 414.29 56990.23 88888.00 2012-09-21 00:55:12.354 265 13178.38 414.91 56988.64 88888.00 2012-09-21 00:55:13.354 265 13178.25 414.29 56988.77 88888.00 2012-09-21 00:55:14.354 265 13178.77 414.54 56988.15 88888.00 2012-09-21 00:55:15.354 265 13178.77 414.66 56987.42 88888.00 2012-09-21 00:55:16.354 265 13178.64 414.17 56987.42 88888.00 2012-09-21 00:55:17.354 265 13178.51 414.04 56991.33 88888.00 2012-09-21 00:55:18.354 265 13178.51 415.16 56987.91 88888.00 2012-09-21 00:55:19.354 265 13179.03 413.92 56988.64 88888.00 2012-09-21 00:55:20.354 265 13178.77 414.41 56986.56 88888.00 2012-09-21 00:55:21.354 265 13178.77 414.29 56987.18 88888.00 2012-09-21 00:55:22.354 265 13178.64 414.17 56986.44 88888.00 2012-09-21 00:55:23.354 265 13178.51 413.30 56986.56 88888.00 2012-09-21 00:55:24.354 265 13178.90 414.41 56986.81 88888.00 2012-09-21 00:55:25.354 265 13178.51 413.92 56987.30 88888.00 2012-09-21 00:55:26.354 265 13178.64 413.42 56985.71 88888.00 2012-09-21 00:55:27.354 265 13178.77 413.92 56984.73 88888.00 2012-09-21 00:55:28.354 265 13178.51 413.18 56984.36 88888.00 2012-09-21 00:55:29.354 265 13179.42 413.92 56983.02 88888.00 2012-09-21 00:55:30.354 265 13179.42 413.30 56984.00 88888.00 2012-09-21 00:55:31.354 265 13178.38 413.80 56984.36 88888.00 2012-09-21 00:55:32.354 265 13178.64 413.18 56985.83 88888.00 2012-09-21 00:55:33.354 265 13179.16 413.80 56984.36 88888.00 2012-09-21 00:55:34.354 265 13178.51 413.30 56985.71 88888.00 2012-09-21 00:55:35.354 265 13178.90 413.05 56984.24 88888.00 2012-09-21 00:55:36.354 265 13178.64 413.92 56985.22 88888.00 2012-09-21 00:55:37.354 265 13178.90 412.43 56986.07 88888.00 2012-09-21 00:55:38.354 265 13179.16 411.94 56986.32 88888.00 2012-09-21 00:55:39.354 265 13179.67 413.80 56984.98 88888.00 2012-09-21 00:55:40.354 265 13179.67 413.67 56985.34 88888.00 2012-09-21 00:55:41.354 265 13179.29 413.67 56985.46 88888.00 2012-09-21 00:55:42.354 265 13179.42 412.68 56987.30 88888.00 2012-09-21 00:55:43.354 265 13179.16 412.31 56984.98 88888.00 2012-09-21 00:55:44.354 265 13178.90 413.05 56985.46 88888.00 2012-09-21 00:55:45.354 265 13179.54 413.67 56987.05 88888.00 2012-09-21 00:55:46.354 265 13179.54 412.56 56989.25 88888.00 2012-09-21 00:55:47.354 265 13179.54 413.30 56987.66 88888.00 2012-09-21 00:55:48.354 265 13179.93 413.55 56985.46 88888.00 2012-09-21 00:55:49.354 265 13179.80 414.04 56986.44 88888.00 2012-09-21 00:55:50.354 265 13179.29 413.18 56985.34 88888.00 2012-09-21 00:55:51.354 265 13179.80 413.92 56985.10 88888.00 2012-09-21 00:55:52.354 265 13179.29 413.92 56986.69 88888.00 2012-09-21 00:55:53.354 265 13179.93 413.80 56984.48 88888.00 2012-09-21 00:55:54.354 265 13179.93 413.42 56986.56 88888.00 2012-09-21 00:55:55.354 265 13180.33 414.04 56988.03 88888.00 2012-09-21 00:55:56.354 265 13179.16 413.80 56986.93 88888.00 2012-09-21 00:55:57.354 265 13180.06 413.92 56986.32 88888.00 2012-09-21 00:55:58.354 265 13180.06 413.80 56984.85 88888.00 2012-09-21 00:55:59.354 265 13179.80 414.41 56986.93 88888.00 2012-09-21 00:56:00.354 265 13179.42 414.04 56987.66 88888.00 2012-09-21 00:56:01.354 265 13180.46 413.30 56986.69 88888.00 2012-09-21 00:56:02.354 265 13180.33 413.67 56985.71 88888.00 2012-09-21 00:56:03.354 265 13180.58 413.30 56988.03 88888.00 2012-09-21 00:56:04.354 265 13180.06 414.04 56987.91 88888.00 2012-09-21 00:56:05.354 265 13180.06 413.67 56987.54 88888.00 2012-09-21 00:56:06.354 265 13180.19 412.93 56985.59 88888.00 2012-09-21 00:56:07.354 265 13180.46 413.05 56987.42 88888.00 2012-09-21 00:56:08.354 265 13180.84 413.80 56986.69 88888.00 2012-09-21 00:56:09.354 265 13180.19 413.55 56986.44 88888.00 2012-09-21 00:56:10.354 265 13179.93 413.80 56986.56 88888.00 2012-09-21 00:56:11.354 265 13180.97 413.55 56986.93 88888.00 2012-09-21 00:56:12.354 265 13180.84 413.92 56986.56 88888.00 2012-09-21 00:56:13.354 265 13180.58 413.80 56986.69 88888.00 2012-09-21 00:56:14.354 265 13180.33 413.42 56986.93 88888.00 2012-09-21 00:56:15.354 265 13180.33 414.54 56987.91 88888.00 2012-09-21 00:56:16.354 265 13180.06 413.92 56987.66 88888.00 2012-09-21 00:56:17.354 265 13180.84 413.18 56986.32 88888.00 2012-09-21 00:56:18.354 265 13180.58 414.04 56986.93 88888.00 2012-09-21 00:56:19.354 265 13180.06 412.43 56988.64 88888.00 2012-09-21 00:56:20.354 265 13179.67 412.31 56987.05 88888.00 2012-09-21 00:56:21.354 265 13179.93 412.68 56988.40 88888.00 2012-09-21 00:56:22.354 265 13180.46 410.33 56989.50 88888.00 2012-09-21 00:56:23.354 265 13179.67 409.71 56988.64 88888.00 2012-09-21 00:56:24.354 265 13179.67 409.34 56987.91 88888.00 2012-09-21 00:56:25.354 265 13180.46 411.07 56985.46 88888.00 2012-09-21 00:56:26.354 265 13180.58 413.55 56986.69 88888.00 2012-09-21 00:56:27.354 265 13180.33 414.41 56987.18 88888.00 2012-09-21 00:56:28.354 265 13180.19 414.91 56987.05 88888.00 2012-09-21 00:56:29.354 265 13180.33 415.16 56985.46 88888.00 2012-09-21 00:56:30.354 265 13180.33 415.28 56985.71 88888.00 2012-09-21 00:56:31.354 265 13179.42 414.66 56986.07 88888.00 2012-09-21 00:56:32.354 265 13179.80 415.16 56986.20 88888.00 2012-09-21 00:56:33.354 265 13179.54 414.91 56986.20 88888.00 2012-09-21 00:56:34.354 265 13179.42 415.78 56985.83 88888.00 2012-09-21 00:56:35.354 265 13180.58 415.53 56985.95 88888.00 2012-09-21 00:56:36.354 265 13178.64 407.60 56994.51 88888.00 2012-09-21 00:56:37.354 265 13178.12 407.73 56987.91 88888.00 2012-09-21 00:56:38.354 265 13178.51 408.97 56989.01 88888.00 2012-09-21 00:56:39.354 265 13178.90 409.83 56987.18 88888.00 2012-09-21 00:56:40.354 265 13179.80 410.58 56987.42 88888.00 2012-09-21 00:56:41.354 265 13178.64 411.57 56988.89 88888.00 2012-09-21 00:56:42.354 265 13179.16 410.95 56989.99 88888.00 2012-09-21 00:56:43.354 265 13179.54 412.06 56988.64 88888.00 2012-09-21 00:56:44.354 265 13180.84 415.28 56984.85 88888.00 2012-09-21 00:56:45.354 265 13181.49 415.65 56985.22 88888.00 2012-09-21 00:56:46.354 265 13181.75 416.64 56984.36 88888.00 2012-09-21 00:56:47.354 265 13181.10 415.28 56984.12 88888.00 2012-09-21 00:56:48.354 265 13182.14 415.78 56984.73 88888.00 2012-09-21 00:56:49.354 265 13182.01 415.53 56984.00 88888.00 2012-09-21 00:56:50.354 265 13181.36 416.02 56985.10 88888.00 2012-09-21 00:56:51.354 265 13181.23 415.78 56984.61 88888.00 2012-09-21 00:56:52.354 265 13182.14 415.03 56986.69 88888.00 2012-09-21 00:56:53.354 265 13181.75 415.16 56985.22 88888.00 2012-09-21 00:56:54.354 265 13182.66 414.66 56985.95 88888.00 2012-09-21 00:56:55.354 265 13182.92 415.53 56986.69 88888.00 2012-09-21 00:56:56.354 265 13182.40 415.78 56986.07 88888.00 2012-09-21 00:56:57.354 265 13183.31 415.78 56985.71 88888.00 2012-09-21 00:56:58.354 265 13183.31 415.41 56984.61 88888.00 2012-09-21 00:56:59.354 265 13182.53 415.41 56986.32 88888.00 2012-09-21 00:57:00.354 265 13182.79 415.28 56986.93 88888.00 2012-09-21 00:57:01.354 265 13182.53 413.30 56988.89 88888.00 2012-09-21 00:57:02.354 265 13182.01 412.43 56987.18 88888.00 2012-09-21 00:57:03.354 265 13182.53 412.80 56987.79 88888.00 2012-09-21 00:57:04.354 265 13182.53 412.80 56988.03 88888.00 2012-09-21 00:57:05.354 265 13181.88 413.67 56986.81 88888.00 2012-09-21 00:57:06.354 265 13182.53 413.67 56986.81 88888.00 2012-09-21 00:57:07.354 265 13183.31 415.78 56986.81 88888.00 2012-09-21 00:57:08.354 265 13182.01 413.80 56992.31 88888.00 2012-09-21 00:57:09.354 265 13181.23 412.31 56990.36 88888.00 2012-09-21 00:57:10.354 265 13181.10 414.29 56989.01 88888.00 2012-09-21 00:57:11.354 265 13181.49 413.42 56994.51 88888.00 2012-09-21 00:57:12.354 265 13182.01 417.02 56986.20 88888.00 2012-09-21 00:57:13.354 265 13182.01 415.16 56989.99 88888.00 2012-09-21 00:57:14.354 265 13181.88 416.27 56988.15 88888.00 2012-09-21 00:57:15.354 265 13181.88 416.27 56987.91 88888.00 2012-09-21 00:57:16.354 265 13182.79 418.87 56986.93 88888.00 2012-09-21 00:57:17.354 265 13182.14 416.64 56985.34 88888.00 2012-09-21 00:57:18.354 265 13182.79 418.25 56990.48 88888.00 2012-09-21 00:57:19.354 265 13181.62 416.64 56985.10 88888.00 2012-09-21 00:57:20.354 265 13181.49 416.89 56987.05 88888.00 2012-09-21 00:57:21.354 265 13181.62 417.26 56986.69 88888.00 2012-09-21 00:57:22.354 265 13182.40 416.89 56987.05 88888.00 2012-09-21 00:57:23.354 265 13182.53 416.64 56986.56 88888.00 2012-09-21 00:57:24.354 265 13181.62 416.02 56984.73 88888.00 2012-09-21 00:57:25.354 265 13181.23 416.02 56988.03 88888.00 2012-09-21 00:57:26.354 265 13181.75 415.90 56988.64 88888.00 2012-09-21 00:57:27.354 265 13181.75 415.65 56988.52 88888.00 2012-09-21 00:57:28.354 265 13181.23 415.16 56987.79 88888.00 2012-09-21 00:57:29.354 265 13181.88 415.65 56986.69 88888.00 2012-09-21 00:57:30.354 265 13181.23 415.53 56985.59 88888.00 2012-09-21 00:57:31.354 265 13181.36 415.16 56984.61 88888.00 2012-09-21 00:57:32.354 265 13180.46 415.65 56985.59 88888.00 2012-09-21 00:57:33.354 265 13180.97 415.78 56985.59 88888.00 2012-09-21 00:57:34.354 265 13180.97 415.65 56983.88 88888.00 2012-09-21 00:57:35.354 265 13179.67 409.46 56994.88 88888.00 2012-09-21 00:57:36.354 265 13179.80 410.20 56988.77 88888.00 2012-09-21 00:57:37.354 265 13179.29 412.19 56986.56 88888.00 2012-09-21 00:57:38.354 265 13180.06 413.30 56983.75 88888.00 2012-09-21 00:57:39.354 265 13180.19 412.80 56986.20 88888.00 2012-09-21 00:57:40.354 265 13180.71 413.05 56984.73 88888.00 2012-09-21 00:57:41.354 265 13179.80 413.30 56985.95 88888.00 2012-09-21 00:57:42.354 265 13180.19 414.17 56983.63 88888.00 2012-09-21 00:57:43.354 265 13179.93 414.04 56985.34 88888.00 2012-09-21 00:57:44.354 265 13179.54 413.42 56986.20 88888.00 2012-09-21 00:57:45.354 265 13180.06 413.80 56982.65 88888.00 2012-09-21 00:57:46.354 265 13180.84 414.54 56981.92 88888.00 2012-09-21 00:57:47.354 265 13180.46 414.66 56985.22 88888.00 2012-09-21 00:57:48.354 265 13180.06 415.03 56984.61 88888.00 2012-09-21 00:57:49.354 265 13180.06 414.41 56984.73 88888.00 2012-09-21 00:57:50.354 265 13180.71 415.16 56982.89 88888.00 2012-09-21 00:57:51.354 265 13180.46 415.28 56983.02 88888.00 2012-09-21 00:57:52.354 265 13180.58 414.91 56983.63 88888.00 2012-09-21 00:57:53.354 265 13180.97 415.41 56985.10 88888.00 2012-09-21 00:57:54.354 265 13180.58 415.53 56983.02 88888.00 2012-09-21 00:57:55.354 265 13180.71 415.28 56982.89 88888.00 2012-09-21 00:57:56.354 265 13180.84 415.65 56984.12 88888.00 2012-09-21 00:57:57.354 265 13181.49 415.03 56983.63 88888.00 2012-09-21 00:57:58.354 265 13181.36 415.16 56984.24 88888.00 2012-09-21 00:57:59.354 265 13180.97 415.41 56980.82 88888.00 2012-09-21 00:58:00.354 265 13181.62 414.54 56982.41 88888.00 2012-09-21 00:58:01.354 265 13181.36 414.79 56984.98 88888.00 2012-09-21 00:58:02.354 265 13181.36 415.03 56981.67 88888.00 2012-09-21 00:58:03.354 265 13181.49 414.91 56983.63 88888.00 2012-09-21 00:58:04.354 265 13180.97 415.03 56983.88 88888.00 2012-09-21 00:58:05.354 265 13181.23 415.28 56981.55 88888.00 2012-09-21 00:58:06.354 265 13182.01 414.66 56982.65 88888.00 2012-09-21 00:58:07.354 265 13180.58 415.28 56983.26 88888.00 2012-09-21 00:58:08.354 265 13180.97 415.16 56984.12 88888.00 2012-09-21 00:58:09.354 265 13180.97 414.91 56982.04 88888.00 2012-09-21 00:58:10.354 265 13180.71 415.03 56983.75 88888.00 2012-09-21 00:58:11.354 265 13180.71 411.81 56990.36 88888.00 2012-09-21 00:58:12.354 265 13179.80 415.78 56986.07 88888.00 2012-09-21 00:58:13.354 265 13180.71 414.29 56986.20 88888.00 2012-09-21 00:58:14.354 265 13179.54 414.66 56987.18 88888.00 2012-09-21 00:58:15.354 265 13180.84 413.18 56985.46 88888.00 2012-09-21 00:58:16.354 265 13180.71 415.41 56986.93 88888.00 2012-09-21 00:58:17.354 265 13180.19 413.18 56987.66 88888.00 2012-09-21 00:58:18.354 265 13180.33 414.29 56985.83 88888.00 2012-09-21 00:58:19.354 265 13179.80 413.80 56985.95 88888.00 2012-09-21 00:58:20.354 265 13179.67 414.54 56986.93 88888.00 2012-09-21 00:58:21.354 265 13180.71 413.42 56988.03 88888.00 2012-09-21 00:58:22.354 265 13179.93 413.42 56989.74 88888.00 2012-09-21 00:58:23.354 265 13179.67 413.80 56988.28 88888.00 2012-09-21 00:58:24.354 265 13179.03 412.93 56988.15 88888.00 2012-09-21 00:58:25.354 265 13179.80 412.68 56987.66 88888.00 2012-09-21 00:58:26.354 265 13180.33 412.80 56989.25 88888.00 2012-09-21 00:58:27.354 265 13179.80 412.80 56986.93 88888.00 2012-09-21 00:58:28.354 265 13179.80 412.93 56985.22 88888.00 2012-09-21 00:58:29.354 265 13180.06 413.55 56985.59 88888.00 2012-09-21 00:58:30.354 265 13179.42 413.42 56984.98 88888.00 2012-09-21 00:58:31.354 265 13180.19 414.17 56984.24 88888.00 2012-09-21 00:58:32.354 265 13180.06 413.18 56984.98 88888.00 2012-09-21 00:58:33.354 265 13179.67 413.30 56985.10 88888.00 2012-09-21 00:58:34.354 265 13180.19 413.42 56984.61 88888.00 2012-09-21 00:58:35.354 265 13179.93 413.67 56985.95 88888.00 2012-09-21 00:58:36.354 265 13179.54 413.30 56984.98 88888.00 2012-09-21 00:58:37.354 265 13180.46 412.80 56989.25 88888.00 2012-09-21 00:58:38.354 265 13180.06 413.67 56985.46 88888.00 2012-09-21 00:58:39.354 265 13180.19 413.67 56986.56 88888.00 2012-09-21 00:58:40.354 265 13180.19 412.68 56986.44 88888.00 2012-09-21 00:58:41.354 265 13180.19 413.55 56985.22 88888.00 2012-09-21 00:58:42.354 265 13180.06 412.68 56984.12 88888.00 2012-09-21 00:58:43.354 265 13180.46 413.30 56985.46 88888.00 2012-09-21 00:58:44.354 265 13179.93 412.68 56988.03 88888.00 2012-09-21 00:58:45.354 265 13180.46 413.55 56984.24 88888.00 2012-09-21 00:58:46.354 265 13180.33 413.55 56984.36 88888.00 2012-09-21 00:58:47.354 265 13180.19 413.67 56983.26 88888.00 2012-09-21 00:58:48.354 265 13180.19 413.67 56985.10 88888.00 2012-09-21 00:58:49.354 265 13180.06 413.80 56985.71 88888.00 2012-09-21 00:58:50.354 265 13180.46 413.67 56985.34 88888.00 2012-09-21 00:58:51.354 265 13180.58 414.04 56985.46 88888.00 2012-09-21 00:58:52.354 265 13180.33 413.92 56985.46 88888.00 2012-09-21 00:58:53.354 265 13180.71 414.17 56984.85 88888.00 2012-09-21 00:58:54.354 265 13180.33 414.04 56985.34 88888.00 2012-09-21 00:58:55.354 265 13180.71 413.92 56984.98 88888.00 2012-09-21 00:58:56.354 265 13180.46 413.55 56984.48 88888.00 2012-09-21 00:58:57.354 265 13180.58 413.67 56983.75 88888.00 2012-09-21 00:58:58.354 265 13180.71 413.67 56986.56 88888.00 2012-09-21 00:58:59.354 265 13180.33 413.42 56985.71 88888.00 2012-09-21 00:59:00.354 265 13180.19 414.17 56984.48 88888.00 2012-09-21 00:59:01.354 265 13180.46 413.80 56984.73 88888.00 2012-09-21 00:59:02.354 265 13180.33 414.04 56984.73 88888.00 2012-09-21 00:59:03.354 265 13179.67 413.67 56985.34 88888.00 2012-09-21 00:59:04.354 265 13180.33 414.04 56985.34 88888.00 2012-09-21 00:59:05.354 265 13180.46 414.66 56986.20 88888.00 2012-09-21 00:59:06.354 265 13180.06 414.41 56987.30 88888.00 2012-09-21 00:59:07.354 265 13179.54 414.17 56984.24 88888.00 2012-09-21 00:59:08.354 265 13179.29 413.30 56985.46 88888.00 2012-09-21 00:59:09.354 265 13179.54 414.41 56983.88 88888.00 2012-09-21 00:59:10.354 265 13178.77 414.29 56987.79 88888.00 2012-09-21 00:59:11.354 265 13179.03 414.54 56987.30 88888.00 2012-09-21 00:59:12.354 265 13179.80 414.91 56984.61 88888.00 2012-09-21 00:59:13.354 265 13180.19 416.52 56984.61 88888.00 2012-09-21 00:59:14.354 265 13179.80 416.89 56984.73 88888.00 2012-09-21 00:59:15.354 265 13180.19 417.02 56985.71 88888.00 2012-09-21 00:59:16.354 265 13179.93 416.89 56987.42 88888.00 2012-09-21 00:59:17.354 265 13179.42 416.64 56984.36 88888.00 2012-09-21 00:59:18.354 265 13179.42 416.27 56985.59 88888.00 2012-09-21 00:59:19.354 265 13180.06 416.15 56985.46 88888.00 2012-09-21 00:59:20.354 265 13179.42 415.78 56985.46 88888.00 2012-09-21 00:59:21.354 265 13180.19 417.14 56984.73 88888.00 2012-09-21 00:59:22.354 265 13179.29 415.65 56984.12 88888.00 2012-09-21 00:59:23.354 265 13179.54 414.29 56984.24 88888.00 2012-09-21 00:59:24.354 265 13179.93 416.64 56983.88 88888.00 2012-09-21 00:59:25.354 265 13179.80 415.41 56987.42 88888.00 2012-09-21 00:59:26.354 265 13180.71 419.49 56984.12 88888.00 2012-09-21 00:59:27.354 265 13179.03 416.77 56984.48 88888.00 2012-09-21 00:59:28.354 265 13180.06 417.39 56984.12 88888.00 2012-09-21 00:59:29.354 265 13179.67 416.77 56984.24 88888.00 2012-09-21 00:59:30.354 265 13179.54 417.02 56986.44 88888.00 2012-09-21 00:59:31.354 265 13179.54 416.15 56984.24 88888.00 2012-09-21 00:59:32.354 265 13179.42 416.27 56986.07 88888.00 2012-09-21 00:59:33.354 265 13179.29 413.67 56989.50 88888.00 2012-09-21 00:59:34.354 265 13177.47 409.46 56990.84 88888.00 2012-09-21 00:59:35.354 265 13177.99 411.19 56989.74 88888.00 2012-09-21 00:59:36.354 265 13179.03 414.91 56985.46 88888.00 2012-09-21 00:59:37.354 265 13179.67 416.40 56985.46 88888.00 2012-09-21 00:59:38.354 265 13180.33 417.02 56985.46 88888.00 2012-09-21 00:59:39.354 265 13180.06 415.78 56984.73 88888.00 2012-09-21 00:59:40.354 265 13179.42 416.77 56985.34 88888.00 2012-09-21 00:59:41.354 265 13179.67 416.52 56984.61 88888.00 2012-09-21 00:59:42.354 265 13178.77 415.53 56984.48 88888.00 2012-09-21 00:59:43.354 265 13178.77 416.27 56984.24 88888.00 2012-09-21 00:59:44.354 265 13178.77 416.40 56984.36 88888.00 2012-09-21 00:59:45.354 265 13179.16 415.78 56984.00 88888.00 2012-09-21 00:59:46.354 265 13179.03 415.16 56984.36 88888.00 2012-09-21 00:59:47.354 265 13178.38 415.53 56984.85 88888.00 2012-09-21 00:59:48.354 265 13178.90 415.90 56984.61 88888.00 2012-09-21 00:59:49.354 265 13178.77 415.65 56983.14 88888.00 2012-09-21 00:59:50.354 265 13178.12 415.28 56982.77 88888.00 2012-09-21 00:59:51.354 265 13178.90 415.78 56982.29 88888.00 2012-09-21 00:59:52.354 265 13178.77 415.65 56983.26 88888.00 2012-09-21 00:59:53.354 265 13178.64 414.54 56983.39 88888.00 2012-09-21 00:59:54.354 265 13178.25 414.41 56984.48 88888.00 2012-09-21 00:59:55.354 265 13179.16 414.66 56984.12 88888.00 2012-09-21 01:00:00.354 265 13179.03 415.16 56982.29 88888.00 2012-09-21 01:00:01.354 265 13179.16 414.91 56980.70 88888.00 2012-09-21 01:00:02.354 265 13178.38 415.28 56981.43 88888.00 2012-09-21 01:00:03.354 265 13178.51 414.66 56981.55 88888.00 2012-09-21 01:00:04.354 265 13178.25 414.79 56982.77 88888.00 2012-09-21 01:00:05.354 265 13178.38 415.28 56981.43 88888.00 2012-09-21 01:00:06.354 265 13178.64 414.04 56984.00 88888.00 2012-09-21 01:00:07.354 265 13178.51 414.41 56981.80 88888.00 2012-09-21 01:00:08.354 265 13179.03 414.17 56982.53 88888.00 2012-09-21 01:00:09.354 265 13178.90 415.16 56981.67 88888.00 2012-09-21 01:00:10.354 265 13178.90 415.41 56981.06 88888.00 2012-09-21 01:00:11.354 265 13178.51 416.15 56980.33 88888.00 2012-09-21 01:00:12.354 265 13179.03 415.28 56980.45 88888.00 2012-09-21 01:00:13.354 265 13178.77 415.16 56982.77 88888.00 2012-09-21 01:00:14.354 265 13177.99 415.90 56983.02 88888.00 2012-09-21 01:00:15.354 265 13179.03 415.90 56984.48 88888.00 2012-09-21 01:00:16.354 265 13178.90 415.16 56981.31 88888.00 2012-09-21 01:00:17.354 265 13179.29 415.28 56980.82 88888.00 2012-09-21 01:00:18.354 265 13179.29 415.53 56983.39 88888.00 2012-09-21 01:00:19.354 265 13179.03 415.53 56981.31 88888.00 2012-09-21 01:00:20.354 265 13179.03 415.78 56981.18 88888.00 2012-09-21 01:00:21.354 265 13179.29 415.65 56980.94 88888.00 2012-09-21 01:00:22.354 265 13179.03 415.28 56980.57 88888.00 2012-09-21 01:00:23.354 265 13179.16 414.66 56980.09 88888.00 2012-09-21 01:00:24.354 265 13178.90 416.40 56979.59 88888.00 2012-09-21 01:00:25.354 265 13179.54 416.15 56980.33 88888.00 2012-09-21 01:00:26.354 265 13179.29 415.41 56980.82 88888.00 2012-09-21 01:00:27.354 265 13179.54 415.65 56981.18 88888.00 2012-09-21 01:00:28.354 265 13178.77 414.41 56981.31 88888.00 2012-09-21 01:00:29.354 265 13179.42 414.91 56981.43 88888.00 2012-09-21 01:00:30.354 265 13179.67 414.17 56982.77 88888.00 2012-09-21 01:00:31.354 265 13179.16 414.04 56984.36 88888.00 2012-09-21 01:00:32.354 265 13178.77 414.66 56982.53 88888.00 2012-09-21 01:00:33.354 265 13179.67 414.17 56981.80 88888.00 2012-09-21 01:00:34.354 265 13179.29 414.54 56982.77 88888.00 2012-09-21 01:00:35.354 265 13179.67 413.92 56981.92 88888.00 2012-09-21 01:00:36.354 265 13179.42 413.67 56983.75 88888.00 2012-09-21 01:00:37.354 265 13179.42 414.04 56983.02 88888.00 2012-09-21 01:00:38.354 265 13179.29 414.54 56984.24 88888.00 2012-09-21 01:00:39.354 265 13179.93 414.04 56982.89 88888.00 2012-09-21 01:00:40.354 265 13179.67 414.17 56981.92 88888.00 2012-09-21 01:00:41.354 265 13179.42 414.91 56983.14 88888.00 2012-09-21 01:00:42.354 265 13179.42 413.80 56982.53 88888.00 2012-09-21 01:00:43.354 265 13180.06 416.02 56982.77 88888.00 2012-09-21 01:00:44.354 265 13179.42 413.55 56982.89 88888.00 2012-09-21 01:00:45.354 265 13179.54 414.29 56982.41 88888.00 2012-09-21 01:00:46.354 265 13179.93 412.43 56991.70 88888.00 2012-09-21 01:00:47.354 265 13179.29 412.80 56988.15 88888.00 2012-09-21 01:00:48.354 265 13179.42 413.80 56984.00 88888.00 2012-09-21 01:00:49.354 265 13179.42 413.80 56983.14 88888.00 2012-09-21 01:00:50.354 265 13178.77 413.92 56981.55 88888.00 2012-09-21 01:00:51.354 265 13179.42 413.92 56979.72 88888.00 2012-09-21 01:00:52.354 265 13178.77 413.80 56982.89 88888.00 2012-09-21 01:00:53.354 265 13179.16 414.66 56980.70 88888.00 2012-09-21 01:00:54.354 265 13179.29 414.54 56980.82 88888.00 2012-09-21 01:00:55.354 265 13178.77 414.29 56981.31 88888.00 2012-09-21 01:00:56.354 265 13178.51 414.29 56981.67 88888.00 2012-09-21 01:00:57.354 265 13178.77 414.17 56980.94 88888.00 2012-09-21 01:00:58.354 265 13179.29 414.79 56981.55 88888.00 2012-09-21 01:00:59.354 265 13178.51 414.66 56981.55 88888.00 2012-09-21 01:01:00.354 265 13179.42 414.66 56983.14 88888.00 2012-09-21 01:01:01.354 265 13178.77 414.54 56982.04 88888.00 2012-09-21 01:01:02.354 265 13179.93 414.29 56982.89 88888.00 2012-09-21 01:01:03.354 265 13179.54 414.29 56982.53 88888.00 2012-09-21 01:01:04.354 265 13178.77 414.04 56984.61 88888.00 2012-09-21 01:01:05.354 265 13179.42 414.41 56984.12 88888.00 2012-09-21 01:01:06.354 265 13180.06 413.67 56982.65 88888.00 2012-09-21 01:01:07.354 265 13180.19 414.04 56984.24 88888.00 2012-09-21 01:01:08.354 265 13179.03 414.54 56983.75 88888.00 2012-09-21 01:01:09.354 265 13179.67 415.16 56983.39 88888.00 2012-09-21 01:01:10.354 265 13179.29 414.04 56983.26 88888.00 2012-09-21 01:01:11.354 265 13179.67 414.29 56982.77 88888.00 2012-09-21 01:01:12.354 265 13179.93 414.29 56983.75 88888.00 2012-09-21 01:01:13.354 265 13179.80 414.29 56982.53 88888.00 2012-09-21 01:01:14.354 265 13180.06 414.17 56982.65 88888.00 2012-09-21 01:01:15.354 265 13179.93 414.04 56982.29 88888.00 2012-09-21 01:01:16.354 265 13180.33 413.67 56983.51 88888.00 2012-09-21 01:01:17.354 265 13180.06 414.17 56983.75 88888.00 2012-09-21 01:01:18.354 265 13180.46 413.80 56983.39 88888.00 2012-09-21 01:01:19.354 265 13180.19 413.67 56986.20 88888.00 2012-09-21 01:01:20.354 265 13180.46 412.68 56991.21 88888.00 2012-09-21 01:01:21.354 265 13180.71 413.42 56986.32 88888.00 2012-09-21 01:01:22.354 265 13180.58 413.80 56984.36 88888.00 2012-09-21 01:01:23.354 265 13180.58 413.80 56984.48 88888.00 2012-09-21 01:01:24.354 265 13180.71 413.92 56987.79 88888.00 2012-09-21 01:01:25.354 265 13181.88 414.41 56985.83 88888.00 2012-09-21 01:01:26.354 265 13180.97 413.92 56987.30 88888.00 2012-09-21 01:01:27.354 265 13180.84 413.67 56985.95 88888.00 2012-09-21 01:01:28.354 265 13181.23 414.04 56985.95 88888.00 2012-09-21 01:01:29.354 265 13180.97 414.29 56984.98 88888.00 2012-09-21 01:01:30.354 265 13181.36 414.54 56986.20 88888.00 2012-09-21 01:01:31.354 265 13180.84 414.41 56985.22 88888.00 2012-09-21 01:01:32.354 265 13180.58 412.93 56985.46 88888.00 2012-09-21 01:01:33.354 265 13180.97 414.41 56985.10 88888.00 2012-09-21 01:01:34.354 265 13182.79 414.79 56984.73 88888.00 2012-09-21 01:01:35.354 265 13181.49 414.04 56985.59 88888.00 2012-09-21 01:01:36.354 265 13182.01 414.04 56986.93 88888.00 2012-09-21 01:01:37.354 265 13181.23 413.80 56984.36 88888.00 2012-09-21 01:01:38.354 265 13181.62 414.17 56983.39 88888.00 2012-09-21 01:01:39.354 265 13180.84 414.54 56983.39 88888.00 2012-09-21 01:01:40.354 265 13181.36 413.80 56984.12 88888.00 2012-09-21 01:01:41.354 265 13182.01 414.79 56984.61 88888.00 2012-09-21 01:01:42.354 265 13181.49 414.17 56983.88 88888.00 2012-09-21 01:01:43.354 265 13182.01 414.29 56984.12 88888.00 2012-09-21 01:01:44.354 265 13182.66 414.79 56982.89 88888.00 2012-09-21 01:01:45.354 265 13182.27 414.41 56986.56 88888.00 2012-09-21 01:01:46.354 265 13181.62 413.05 56987.42 88888.00 2012-09-21 01:01:47.353 265 13181.49 416.15 56987.91 88888.00 2012-09-21 01:01:48.353 265 13181.49 414.66 56988.28 88888.00 2012-09-21 01:01:49.353 265 13181.23 416.40 56988.28 88888.00 2012-09-21 01:01:50.353 265 13181.36 415.03 56986.69 88888.00 2012-09-21 01:01:51.353 265 13181.88 416.52 56988.52 88888.00 2012-09-21 01:01:52.353 265 13181.62 414.41 56987.05 88888.00 2012-09-21 01:01:53.353 265 13180.97 415.90 56987.18 88888.00 2012-09-21 01:01:54.353 265 13181.75 414.54 56989.74 88888.00 2012-09-21 01:01:55.353 265 13182.14 413.92 56992.92 88888.00 2012-09-21 01:01:56.353 265 13181.88 413.18 56993.17 88888.00 2012-09-21 01:01:57.353 265 13181.23 414.04 56992.31 88888.00 2012-09-21 01:01:58.353 265 13182.14 413.18 56990.11 88888.00 2012-09-21 01:01:59.353 265 13181.75 414.41 56989.99 88888.00 2012-09-21 01:02:00.353 265 13181.36 414.91 56990.36 88888.00 2012-09-21 01:02:01.353 265 13181.62 415.41 56988.52 88888.00 2012-09-21 01:02:02.353 265 13181.75 415.53 56989.25 88888.00 2012-09-21 01:02:03.353 265 13181.75 415.65 56989.25 88888.00 2012-09-21 01:02:04.353 265 13182.27 414.79 56989.25 88888.00 2012-09-21 01:02:05.353 265 13182.01 415.78 56989.99 88888.00 2012-09-21 01:02:06.353 265 13181.62 415.16 56989.99 88888.00 2012-09-21 01:02:07.353 265 13182.01 415.03 56990.48 88888.00 2012-09-21 01:02:08.353 265 13181.36 415.41 56990.84 88888.00 2012-09-21 01:02:09.353 265 13181.88 415.28 56990.36 88888.00 2012-09-21 01:02:10.353 265 13182.40 415.65 56989.50 88888.00 2012-09-21 01:02:11.353 265 13182.40 415.65 56989.74 88888.00 2012-09-21 01:02:12.353 265 13182.14 415.65 56989.25 88888.00 2012-09-21 01:02:13.353 265 13181.36 415.78 56989.50 88888.00 2012-09-21 01:02:14.353 265 13182.14 416.27 56989.74 88888.00 2012-09-21 01:02:15.353 265 13182.40 416.27 56988.64 88888.00 2012-09-21 01:02:16.353 265 13182.40 415.78 56988.77 88888.00 2012-09-21 01:02:17.353 265 13182.66 416.52 56987.30 88888.00 2012-09-21 01:02:18.353 265 13182.92 415.90 56988.40 88888.00 2012-09-21 01:02:19.353 265 13182.66 416.40 56987.79 88888.00 2012-09-21 01:02:20.353 265 13182.01 416.27 56989.50 88888.00 2012-09-21 01:02:21.353 265 13182.79 415.78 56989.25 88888.00 2012-09-21 01:02:22.353 265 13181.88 415.78 56989.62 88888.00 2012-09-21 01:02:23.353 265 13182.92 416.27 56989.99 88888.00 2012-09-21 01:02:24.353 265 13182.79 416.02 56990.84 88888.00 2012-09-21 01:02:25.353 265 13182.40 416.89 56989.87 88888.00 2012-09-21 01:02:26.353 265 13182.53 416.64 56989.62 88888.00 2012-09-21 01:02:27.353 265 13182.27 415.90 56988.52 88888.00 2012-09-21 01:02:28.353 265 13182.40 416.52 56987.66 88888.00 2012-09-21 01:02:29.353 265 13182.40 416.15 56990.96 88888.00 2012-09-21 01:02:30.353 265 13181.49 415.53 56991.21 88888.00 2012-09-21 01:02:31.353 265 13181.62 416.40 56988.64 88888.00 2012-09-21 01:02:32.353 265 13181.62 416.40 56989.74 88888.00 2012-09-21 01:02:33.353 265 13182.53 416.15 56989.74 88888.00 2012-09-21 01:02:34.353 265 13181.49 416.02 56989.62 88888.00 2012-09-21 01:02:35.353 265 13181.88 416.64 56988.28 88888.00 2012-09-21 01:02:36.353 265 13181.49 416.52 56988.77 88888.00 2012-09-21 01:02:37.353 265 13182.14 417.02 56985.95 88888.00 2012-09-21 01:02:38.353 265 13181.62 416.89 56986.32 88888.00 2012-09-21 01:02:39.353 265 13181.36 417.76 56987.18 88888.00 2012-09-21 01:02:40.353 265 13181.62 416.40 56986.69 88888.00 2012-09-21 01:02:41.353 265 13181.23 416.64 56986.20 88888.00 2012-09-21 01:02:42.353 265 13181.10 416.64 56985.71 88888.00 2012-09-21 01:02:43.353 265 13180.97 416.52 56985.46 88888.00 2012-09-21 01:02:44.353 265 13180.84 416.40 56985.59 88888.00 2012-09-21 01:02:45.353 265 13180.06 417.14 56986.81 88888.00 2012-09-21 01:02:46.353 265 13180.46 416.89 56989.62 88888.00 2012-09-21 01:02:47.353 265 13180.06 416.27 56990.36 88888.00 2012-09-21 01:02:48.353 265 13180.71 415.16 56990.60 88888.00 2012-09-21 01:02:49.353 265 13180.46 417.14 56989.25 88888.00 2012-09-21 01:02:50.353 265 13180.84 415.28 56991.58 88888.00 2012-09-21 01:02:51.353 265 13179.93 417.76 56988.40 88888.00 2012-09-21 01:02:52.353 265 13179.54 416.64 56988.28 88888.00 2012-09-21 01:02:53.353 265 13180.06 416.89 56987.42 88888.00 2012-09-21 01:02:54.353 265 13180.19 416.77 56988.64 88888.00 2012-09-21 01:02:55.353 265 13179.67 417.64 56987.66 88888.00 2012-09-21 01:02:56.353 265 13179.54 416.27 56988.15 88888.00 2012-09-21 01:02:57.353 265 13179.93 416.15 56988.15 88888.00 2012-09-21 01:02:58.353 265 13179.42 415.16 56987.91 88888.00 2012-09-21 01:02:59.353 265 13179.16 415.53 56989.74 88888.00 2012-09-21 01:03:00.353 265 13178.90 415.53 56987.91 88888.00 2012-09-21 01:03:01.353 265 13178.77 416.40 56987.91 88888.00 2012-09-21 01:03:02.353 265 13178.51 416.27 56988.15 88888.00 2012-09-21 01:03:03.353 265 13178.51 415.78 56988.52 88888.00 2012-09-21 01:03:04.353 265 13179.03 415.16 56989.25 88888.00 2012-09-21 01:03:05.353 265 13178.38 415.03 56988.52 88888.00 2012-09-21 01:03:06.353 265 13177.34 414.91 56988.15 88888.00 2012-09-21 01:03:07.353 265 13177.99 415.41 56990.48 88888.00 2012-09-21 01:03:08.353 265 13177.86 415.28 56988.40 88888.00 2012-09-21 01:03:09.353 265 13178.12 415.03 56987.79 88888.00 2012-09-21 01:03:10.353 265 13178.38 414.54 56988.52 88888.00 2012-09-21 01:03:11.353 265 13177.86 415.03 56988.03 88888.00 2012-09-21 01:03:12.353 265 13178.25 415.03 56987.66 88888.00 2012-09-21 01:03:13.353 265 13178.38 415.03 56987.66 88888.00 2012-09-21 01:03:14.353 265 13177.73 414.66 56987.18 88888.00 2012-09-21 01:03:15.353 265 13178.12 414.29 56987.05 88888.00 2012-09-21 01:03:16.353 265 13177.73 414.79 56986.69 88888.00 2012-09-21 01:03:17.353 265 13178.77 414.54 56987.79 88888.00 2012-09-21 01:03:18.353 265 13177.99 414.17 56987.42 88888.00 2012-09-21 01:03:19.353 265 13178.12 413.67 56987.79 88888.00 2012-09-21 01:03:20.353 265 13178.77 414.29 56986.32 88888.00 2012-09-21 01:03:21.353 265 13178.25 414.41 56988.40 88888.00 2012-09-21 01:03:22.353 265 13178.38 413.55 56987.30 88888.00 2012-09-21 01:03:23.353 265 13177.99 414.29 56988.40 88888.00 2012-09-21 01:03:24.353 265 13178.38 413.55 56988.52 88888.00 2012-09-21 01:03:25.353 265 13177.60 414.54 56987.42 88888.00 2012-09-21 01:03:26.353 265 13177.60 413.30 56986.56 88888.00 2012-09-21 01:03:27.353 265 13178.64 414.04 56986.81 88888.00 2012-09-21 01:03:28.353 265 13178.38 412.56 56988.40 88888.00 2012-09-21 01:03:29.353 265 13178.64 413.67 56987.54 88888.00 2012-09-21 01:03:30.353 265 13177.99 413.67 56987.05 88888.00 2012-09-21 01:03:31.353 265 13178.38 413.18 56987.66 88888.00 2012-09-21 01:03:32.353 265 13178.38 413.55 56987.54 88888.00 2012-09-21 01:03:33.353 265 13178.12 413.55 56988.40 88888.00 2012-09-21 01:03:34.353 265 13178.25 413.55 56985.83 88888.00 2012-09-21 01:03:35.353 265 13178.38 413.80 56987.05 88888.00 2012-09-21 01:03:36.353 265 13178.64 414.17 56984.85 88888.00 2012-09-21 01:03:37.353 265 13179.67 414.17 56985.10 88888.00 2012-09-21 01:03:38.353 265 13179.16 413.67 56986.44 88888.00 2012-09-21 01:03:39.353 265 13178.90 413.55 56985.95 88888.00 2012-09-21 01:03:40.353 265 13179.03 413.80 56985.59 88888.00 2012-09-21 01:03:41.353 265 13179.29 413.67 56985.59 88888.00 2012-09-21 01:03:42.353 265 13179.29 413.42 56985.83 88888.00 2012-09-21 01:03:43.353 265 13180.06 414.04 56985.83 88888.00 2012-09-21 01:03:44.353 265 13179.80 413.80 56985.95 88888.00 2012-09-21 01:03:45.353 265 13180.06 414.04 56986.93 88888.00 2012-09-21 01:03:46.353 265 13179.93 414.29 56985.95 88888.00 2012-09-21 01:03:47.353 265 13179.67 414.04 56985.95 88888.00 2012-09-21 01:03:48.353 265 13179.93 414.91 56987.66 88888.00 2012-09-21 01:03:49.353 265 13180.06 415.16 56986.07 88888.00 2012-09-21 01:03:50.353 265 13179.93 414.66 56988.03 88888.00 2012-09-21 01:03:51.353 265 13179.54 413.80 56989.13 88888.00 2012-09-21 01:03:52.353 265 13179.80 414.04 56987.91 88888.00 2012-09-21 01:03:53.353 265 13180.71 413.80 56985.95 88888.00 2012-09-21 01:03:54.353 265 13180.33 414.04 56987.91 88888.00 2012-09-21 01:03:55.353 265 13180.33 413.30 56990.48 88888.00 2012-09-21 01:03:56.353 265 13180.06 413.67 56989.38 88888.00 2012-09-21 01:03:57.353 265 13180.46 413.80 56989.25 88888.00 2012-09-21 01:03:58.353 265 13180.58 413.30 56989.38 88888.00 2012-09-21 01:03:59.353 265 13179.54 413.05 56991.21 88888.00 2012-09-21 01:04:00.353 265 13180.19 412.31 56987.54 88888.00 2012-09-21 01:04:01.353 265 13180.46 415.53 56987.30 88888.00 2012-09-21 01:04:02.353 265 13180.06 416.15 56985.71 88888.00 2012-09-21 01:04:03.353 265 13179.42 416.77 56985.59 88888.00 2012-09-21 01:04:04.353 265 13180.06 415.41 56985.22 88888.00 2012-09-21 01:04:05.353 265 13179.67 416.02 56984.73 88888.00 2012-09-21 01:04:06.353 265 13179.80 414.29 56985.10 88888.00 2012-09-21 01:04:07.353 265 13179.80 415.53 56985.34 88888.00 2012-09-21 01:04:08.353 265 13178.90 414.04 56985.71 88888.00 2012-09-21 01:04:09.353 265 13179.16 414.41 56985.22 88888.00 2012-09-21 01:04:10.353 265 13178.64 414.17 56986.32 88888.00 2012-09-21 01:04:11.353 265 13179.16 413.30 56986.20 88888.00 2012-09-21 01:04:12.353 265 13179.03 414.17 56986.20 88888.00 2012-09-21 01:04:13.353 265 13179.42 414.41 56985.59 88888.00 2012-09-21 01:04:14.353 265 13179.03 414.79 56984.36 88888.00 2012-09-21 01:04:15.353 265 13179.16 414.04 56985.83 88888.00 2012-09-21 01:04:16.353 265 13178.51 414.17 56986.56 88888.00 2012-09-21 01:04:17.353 265 13178.90 414.29 56987.79 88888.00 2012-09-21 01:04:18.353 265 13178.12 413.30 56989.74 88888.00 2012-09-21 01:04:19.353 265 13178.51 413.30 56988.28 88888.00 2012-09-21 01:04:20.353 265 13177.34 412.80 56988.03 88888.00 2012-09-21 01:04:21.353 265 13178.64 413.05 56987.54 88888.00 2012-09-21 01:04:22.353 265 13178.77 413.55 56988.28 88888.00 2012-09-21 01:04:23.353 265 13177.99 413.67 56987.54 88888.00 2012-09-21 01:04:24.353 265 13178.12 413.67 56986.32 88888.00 2012-09-21 01:04:25.353 265 13178.38 413.55 56986.20 88888.00 2012-09-21 01:04:26.353 265 13179.03 413.55 56986.44 88888.00 2012-09-21 01:04:27.353 265 13178.51 413.30 56987.05 88888.00 2012-09-21 01:04:28.353 265 13178.51 413.55 56988.03 88888.00 2012-09-21 01:04:29.353 265 13178.51 413.67 56987.42 88888.00 2012-09-21 01:04:30.353 265 13179.54 414.66 56987.30 88888.00 2012-09-21 01:04:31.353 265 13179.54 413.30 56986.69 88888.00 2012-09-21 01:04:32.353 265 13179.93 413.67 56986.69 88888.00 2012-09-21 01:04:33.353 265 13178.77 414.54 56987.66 88888.00 2012-09-21 01:04:34.353 265 13179.42 412.56 56987.54 88888.00 2012-09-21 01:04:35.353 265 13180.06 413.30 56985.71 88888.00 2012-09-21 01:04:36.353 265 13180.46 413.92 56985.95 88888.00 2012-09-21 01:04:37.353 265 13180.33 413.55 56986.20 88888.00 2012-09-21 01:04:38.353 265 13180.46 413.42 56986.56 88888.00 2012-09-21 01:04:39.353 265 13179.80 413.67 56987.18 88888.00 2012-09-21 01:04:40.353 265 13179.80 413.67 56988.03 88888.00 2012-09-21 01:04:41.353 265 13180.19 414.04 56987.54 88888.00 2012-09-21 01:04:42.353 265 13180.33 413.55 56987.79 88888.00 2012-09-21 01:04:43.353 265 13180.58 413.80 56988.64 88888.00 2012-09-21 01:04:44.353 265 13181.10 414.04 56988.15 88888.00 2012-09-21 01:04:45.353 265 13180.84 414.04 56988.28 88888.00 2012-09-21 01:04:46.353 265 13180.97 414.17 56988.40 88888.00 2012-09-21 01:04:47.353 265 13180.19 414.66 56987.79 88888.00 2012-09-21 01:04:48.353 265 13180.58 414.79 56988.89 88888.00 2012-09-21 01:04:49.353 265 13180.33 414.54 56987.66 88888.00 2012-09-21 01:04:50.353 265 13180.33 413.92 56988.28 88888.00 2012-09-21 01:04:51.353 265 13180.58 415.16 56986.69 88888.00 2012-09-21 01:04:52.353 265 13179.80 414.41 56987.18 88888.00 2012-09-21 01:04:53.353 265 13179.80 414.17 56987.42 88888.00 2012-09-21 01:04:54.353 265 13179.80 414.17 56988.64 88888.00 2012-09-21 01:04:55.353 265 13180.58 415.03 56987.79 88888.00 2012-09-21 01:04:56.353 265 13180.19 414.66 56989.13 88888.00 2012-09-21 01:04:57.353 265 13179.93 414.54 56987.54 88888.00 2012-09-21 01:04:58.353 265 13178.77 413.18 56990.60 88888.00 2012-09-21 01:04:59.353 265 13178.77 412.31 56989.38 88888.00 2012-09-21 01:05:00.353 265 13178.25 413.55 56989.25 88888.00 2012-09-21 01:05:01.353 265 13180.06 414.41 56985.46 88888.00 2012-09-21 01:05:02.353 265 13178.25 413.55 56988.03 88888.00 2012-09-21 01:05:03.353 265 13177.99 413.42 56988.40 88888.00 2012-09-21 01:05:04.353 265 13178.38 414.17 56988.89 88888.00 2012-09-21 01:05:05.353 265 13178.64 413.92 56989.25 88888.00 2012-09-21 01:05:06.353 265 13178.12 414.17 56989.74 88888.00 2012-09-21 01:05:07.353 265 13178.51 414.91 56988.15 88888.00 2012-09-21 01:05:08.353 265 13177.99 414.54 56988.64 88888.00 2012-09-21 01:05:09.353 265 13178.12 414.17 56988.64 88888.00 2012-09-21 01:05:10.353 265 13178.64 414.04 56988.28 88888.00 2012-09-21 01:05:11.353 265 13178.64 414.04 56988.77 88888.00 2012-09-21 01:05:12.353 265 13179.03 414.66 56987.30 88888.00 2012-09-21 01:05:13.353 265 13178.77 414.79 56988.64 88888.00 2012-09-21 01:05:14.353 265 13178.51 416.02 56987.91 88888.00 2012-09-21 01:05:15.353 265 13178.51 414.54 56989.13 88888.00 2012-09-21 01:05:16.353 265 13178.12 415.28 56987.79 88888.00 2012-09-21 01:05:17.353 265 13178.77 413.42 56989.50 88888.00 2012-09-21 01:05:18.353 265 13179.29 415.28 56985.95 88888.00 2012-09-21 01:05:19.353 265 13179.67 414.91 56987.54 88888.00 2012-09-21 01:05:20.353 265 13179.67 415.28 56987.05 88888.00 2012-09-21 01:05:21.353 265 13179.80 415.53 56990.48 88888.00 2012-09-21 01:05:22.353 265 13180.19 415.16 56989.62 88888.00 2012-09-21 01:05:23.353 265 13179.54 415.03 56987.54 88888.00 2012-09-21 01:05:24.353 265 13179.93 414.66 56988.89 88888.00 2012-09-21 01:05:25.353 265 13180.06 415.28 56987.79 88888.00 2012-09-21 01:05:26.353 265 13179.80 415.65 56987.79 88888.00 2012-09-21 01:05:27.353 265 13180.06 415.16 56988.03 88888.00 2012-09-21 01:05:28.353 265 13179.80 415.16 56988.77 88888.00 2012-09-21 01:05:29.353 265 13180.19 415.65 56987.79 88888.00 2012-09-21 01:05:30.353 265 13180.06 415.28 56988.52 88888.00 2012-09-21 01:05:31.353 265 13180.97 414.41 56989.38 88888.00 2012-09-21 01:05:32.353 265 13180.58 414.54 56989.50 88888.00 2012-09-21 01:05:33.353 265 13180.97 414.79 56988.15 88888.00 2012-09-21 01:05:34.353 265 13180.46 414.54 56989.38 88888.00 2012-09-21 01:05:35.353 265 13180.06 414.41 56988.52 88888.00 2012-09-21 01:05:36.353 265 13180.97 413.92 56989.50 88888.00 2012-09-21 01:05:37.353 265 13180.71 414.79 56988.77 88888.00 2012-09-21 01:05:38.353 265 13181.62 414.79 56987.91 88888.00 2012-09-21 01:05:39.353 265 13180.97 414.54 56987.54 88888.00 2012-09-21 01:05:40.353 265 13180.71 414.17 56986.81 88888.00 2012-09-21 01:05:41.353 265 13180.84 415.28 56986.44 88888.00 2012-09-21 01:05:42.353 265 13181.36 414.29 56989.50 88888.00 2012-09-21 01:05:43.353 265 13180.84 414.79 56989.25 88888.00 2012-09-21 01:05:44.353 265 13181.36 414.17 56988.40 88888.00 2012-09-21 01:05:45.353 265 13180.84 414.54 56989.13 88888.00 2012-09-21 01:05:46.353 265 13181.10 413.92 56989.87 88888.00 2012-09-21 01:05:47.353 265 13181.23 414.41 56989.74 88888.00 2012-09-21 01:05:48.353 265 13181.49 414.66 56989.87 88888.00 2012-09-21 01:05:49.353 265 13181.23 414.66 56989.13 88888.00 2012-09-21 01:05:50.353 265 13181.49 413.92 56987.66 88888.00 2012-09-21 01:05:51.353 265 13180.97 414.41 56987.91 88888.00 2012-09-21 01:05:52.353 265 13181.36 414.79 56989.62 88888.00 2012-09-21 01:05:53.353 265 13181.10 415.03 56988.64 88888.00 2012-09-21 01:05:54.353 265 13181.10 414.41 56986.69 88888.00 2012-09-21 01:05:55.353 265 13181.23 414.66 56985.71 88888.00 2012-09-21 01:05:56.353 265 13181.23 414.29 56986.69 88888.00 2012-09-21 01:05:57.353 265 13181.10 414.91 56986.56 88888.00 2012-09-21 01:05:58.353 265 13180.58 414.54 56987.42 88888.00 2012-09-21 01:05:59.353 265 13180.84 415.53 56986.32 88888.00 2012-09-21 01:06:00.353 265 13180.84 414.41 56991.82 88888.00 2012-09-21 01:06:01.353 265 13180.33 415.65 56990.11 88888.00 2012-09-21 01:06:02.353 265 13180.71 415.16 56989.50 88888.00 2012-09-21 01:06:03.353 265 13181.36 415.16 56990.23 88888.00 2012-09-21 01:06:04.353 265 13180.84 414.41 56994.51 88888.00 2012-09-21 01:06:05.353 265 13181.36 414.91 56990.60 88888.00 2012-09-21 01:06:06.353 265 13180.33 415.28 56990.72 88888.00 2012-09-21 01:06:07.353 265 13180.19 414.79 56990.36 88888.00 2012-09-21 01:06:08.353 265 13180.71 415.53 56991.82 88888.00 2012-09-21 01:06:09.353 265 13180.84 415.28 56993.54 88888.00 2012-09-21 01:06:10.353 265 13180.33 414.91 56991.82 88888.00 2012-09-21 01:06:11.353 265 13180.71 414.66 56992.43 88888.00 2012-09-21 01:06:12.353 265 13181.23 416.02 56992.19 88888.00 2012-09-21 01:06:13.353 265 13181.49 416.64 56988.89 88888.00 2012-09-21 01:06:14.353 265 13180.84 417.26 56986.56 88888.00 2012-09-21 01:06:15.353 265 13181.10 416.40 56988.52 88888.00 2012-09-21 01:06:16.353 265 13180.71 416.64 56987.91 88888.00 2012-09-21 01:06:17.353 265 13180.97 416.15 56989.74 88888.00 2012-09-21 01:06:18.353 265 13180.46 414.79 56995.49 88888.00 2012-09-21 01:06:19.353 265 13180.84 413.80 56994.39 88888.00 2012-09-21 01:06:20.353 265 13180.58 414.04 56993.90 88888.00 2012-09-21 01:06:21.353 265 13180.71 413.55 56993.66 88888.00 2012-09-21 01:06:22.353 265 13180.46 414.04 56993.29 88888.00 2012-09-21 01:06:23.353 265 13180.06 412.80 56994.51 88888.00 2012-09-21 01:06:24.353 265 13180.71 414.91 56993.04 88888.00 2012-09-21 01:06:25.353 265 13180.84 414.29 56993.17 88888.00 2012-09-21 01:06:26.353 265 13180.33 414.79 56991.95 88888.00 2012-09-21 01:06:27.353 265 13180.71 414.17 56992.92 88888.00 2012-09-21 01:06:28.353 265 13180.33 414.41 56990.23 88888.00 2012-09-21 01:06:29.353 265 13180.58 415.16 56991.58 88888.00 2012-09-21 01:06:30.353 265 13179.42 414.29 56991.33 88888.00 2012-09-21 01:06:31.353 265 13179.67 414.29 56993.41 88888.00 2012-09-21 01:06:32.353 265 13179.67 414.41 56990.11 88888.00 2012-09-21 01:06:33.353 265 13180.19 414.54 56990.23 88888.00 2012-09-21 01:06:34.353 265 13180.46 413.92 56991.09 88888.00 2012-09-21 01:06:35.353 265 13180.06 413.80 56990.48 88888.00 2012-09-21 01:06:36.353 265 13179.67 413.05 56990.48 88888.00 2012-09-21 01:06:37.353 265 13179.03 412.43 56988.15 88888.00 2012-09-21 01:06:38.353 265 13179.16 412.31 56987.66 88888.00 2012-09-21 01:06:39.353 265 13178.25 412.19 56987.79 88888.00 2012-09-21 01:06:40.353 265 13178.64 412.56 56988.40 88888.00 2012-09-21 01:06:41.353 265 13178.77 412.93 56986.81 88888.00 2012-09-21 01:06:42.353 265 13178.25 412.93 56987.18 88888.00 2012-09-21 01:06:43.353 265 13177.99 413.42 56986.32 88888.00 2012-09-21 01:06:44.353 265 13178.64 413.30 56988.77 88888.00 2012-09-21 01:06:45.353 265 13178.77 412.80 56988.64 88888.00 2012-09-21 01:06:46.353 265 13178.12 412.68 56990.23 88888.00 2012-09-21 01:06:47.353 265 13178.77 412.31 56991.09 88888.00 2012-09-21 01:06:48.353 265 13178.51 412.80 56989.87 88888.00 2012-09-21 01:06:49.353 265 13178.12 413.05 56988.89 88888.00 2012-09-21 01:06:50.353 265 13178.38 413.18 56985.95 88888.00 2012-09-21 01:06:51.353 265 13178.64 413.55 56985.22 88888.00 2012-09-21 01:06:52.353 265 13178.51 413.67 56986.56 88888.00 2012-09-21 01:06:53.353 265 13178.90 413.30 56986.32 88888.00 2012-09-21 01:06:54.353 265 13179.16 413.42 56985.22 88888.00 2012-09-21 01:06:55.353 265 13179.16 413.18 56986.93 88888.00 2012-09-21 01:06:56.353 265 13179.03 413.67 56984.61 88888.00 2012-09-21 01:06:57.353 265 13179.54 413.18 56985.83 88888.00 2012-09-21 01:06:58.353 265 13179.67 413.67 56986.07 88888.00 2012-09-21 01:06:59.353 265 13179.54 413.42 56987.42 88888.00 2012-09-21 01:07:00.353 265 13180.06 413.80 56984.00 88888.00 2012-09-21 01:07:01.353 265 13179.93 413.92 56984.48 88888.00 2012-09-21 01:07:02.353 265 13179.80 414.41 56985.59 88888.00 2012-09-21 01:07:03.353 265 13180.33 414.29 56986.56 88888.00 2012-09-21 01:07:04.353 265 13180.33 414.66 56981.67 88888.00 2012-09-21 01:07:05.353 265 13180.97 414.54 56983.26 88888.00 2012-09-21 01:07:06.353 265 13181.10 414.29 56982.16 88888.00 2012-09-21 01:07:07.353 265 13180.71 414.41 56985.10 88888.00 2012-09-21 01:07:08.353 265 13181.23 414.54 56983.02 88888.00 2012-09-21 01:07:09.353 265 13180.97 414.29 56983.63 88888.00 2012-09-21 01:07:10.353 265 13180.97 413.80 56985.22 88888.00 2012-09-21 01:07:11.353 265 13180.97 414.04 56983.26 88888.00 2012-09-21 01:07:12.353 265 13180.84 414.29 56981.18 88888.00 2012-09-21 01:07:13.353 265 13180.97 413.55 56983.63 88888.00 2012-09-21 01:07:14.353 265 13181.23 414.29 56983.39 88888.00 2012-09-21 01:07:15.353 265 13181.62 414.04 56984.98 88888.00 2012-09-21 01:07:16.353 265 13181.62 413.18 56984.98 88888.00 2012-09-21 01:07:17.353 265 13182.27 413.18 56986.20 88888.00 2012-09-21 01:07:18.353 265 13182.40 412.80 56987.91 88888.00 2012-09-21 01:07:19.353 265 13182.66 413.18 56987.66 88888.00 2012-09-21 01:07:20.353 265 13181.62 412.68 56989.13 88888.00 2012-09-21 01:07:21.353 265 13181.62 413.42 56989.99 88888.00 2012-09-21 01:07:22.353 265 13181.62 412.80 56991.21 88888.00 2012-09-21 01:07:23.353 265 13181.62 412.93 56989.38 88888.00 2012-09-21 01:07:24.353 265 13181.62 414.04 56987.91 88888.00 2012-09-21 01:07:25.353 265 13181.36 411.57 56989.38 88888.00 2012-09-21 01:07:26.353 265 13181.88 413.18 56987.42 88888.00 2012-09-21 01:07:27.353 265 13181.23 414.41 56988.40 88888.00 2012-09-21 01:07:28.353 265 13181.75 414.91 56989.87 88888.00 2012-09-21 01:07:29.353 265 13181.23 413.55 56990.36 88888.00 2012-09-21 01:07:30.353 265 13181.23 413.92 56989.25 88888.00 2012-09-21 01:07:31.353 265 13181.88 413.55 56989.01 88888.00 2012-09-21 01:07:32.353 265 13181.49 414.04 56990.11 88888.00 2012-09-21 01:07:33.353 265 13180.97 413.67 56990.36 88888.00 2012-09-21 01:07:34.353 265 13182.01 414.41 56992.68 88888.00 2012-09-21 01:07:35.353 265 13180.97 412.93 56992.07 88888.00 2012-09-21 01:07:36.353 265 13180.71 413.05 56991.21 88888.00 2012-09-21 01:07:37.353 265 13181.62 413.18 56990.60 88888.00 2012-09-21 01:07:38.353 265 13181.23 413.42 56987.54 88888.00 2012-09-21 01:07:39.353 265 13180.84 413.67 56986.20 88888.00 2012-09-21 01:07:40.353 265 13180.58 414.41 56988.28 88888.00 2012-09-21 01:07:41.353 265 13181.23 413.92 56991.45 88888.00 2012-09-21 01:07:42.353 265 13180.84 413.42 56992.31 88888.00 2012-09-21 01:07:43.353 265 13181.23 413.55 56989.74 88888.00 2012-09-21 01:07:44.353 265 13180.71 412.93 56989.87 88888.00 2012-09-21 01:07:45.353 265 13181.10 413.55 56990.11 88888.00 2012-09-21 01:07:46.353 265 13180.19 413.92 56989.99 88888.00 2012-09-21 01:07:47.353 265 13180.33 413.80 56989.62 88888.00 2012-09-21 01:07:48.353 265 13180.97 413.42 56988.52 88888.00 2012-09-21 01:07:49.353 265 13182.14 413.42 56987.30 88888.00 2012-09-21 01:07:50.353 265 13180.97 413.67 56988.28 88888.00 2012-09-21 01:07:51.353 265 13180.46 413.92 56988.28 88888.00 2012-09-21 01:07:52.353 265 13180.84 413.18 56989.99 88888.00 2012-09-21 01:07:53.353 265 13180.46 412.56 56991.82 88888.00 2012-09-21 01:07:54.353 265 13180.97 413.55 56991.09 88888.00 2012-09-21 01:07:55.353 265 13181.36 412.93 56990.23 88888.00 2012-09-21 01:07:56.353 265 13180.84 413.42 56990.96 88888.00 2012-09-21 01:07:57.353 265 13180.58 413.42 56991.58 88888.00 2012-09-21 01:07:58.353 265 13180.46 413.18 56990.96 88888.00 2012-09-21 01:07:59.353 265 13181.62 413.67 56991.82 88888.00 2012-09-21 01:08:00.353 265 13181.49 413.92 56992.07 88888.00 2012-09-21 01:08:01.353 265 13181.49 413.30 56991.21 88888.00 2012-09-21 01:08:02.353 265 13181.88 414.17 56991.09 88888.00 2012-09-21 01:08:03.353 265 13181.88 413.80 56989.99 88888.00 2012-09-21 01:08:04.353 265 13182.40 413.67 56991.70 88888.00 2012-09-21 01:08:05.353 265 13182.40 414.66 56990.60 88888.00 2012-09-21 01:08:06.353 265 13181.75 414.29 56987.79 88888.00 2012-09-21 01:08:07.353 265 13181.49 413.92 56988.77 88888.00 2012-09-21 01:08:08.353 265 13181.62 414.79 56989.74 88888.00 2012-09-21 01:08:09.353 265 13181.49 413.42 56989.01 88888.00 2012-09-21 01:08:10.353 265 13181.75 413.92 56991.58 88888.00 2012-09-21 01:08:11.353 265 13181.36 414.17 56991.09 88888.00 2012-09-21 01:08:12.353 265 13181.75 413.55 56990.84 88888.00 2012-09-21 01:08:13.353 265 13181.62 413.42 56991.82 88888.00 2012-09-21 01:08:14.353 265 13181.88 412.93 56992.07 88888.00 2012-09-21 01:08:15.353 265 13182.53 413.67 56991.33 88888.00 2012-09-21 01:08:16.353 265 13182.14 413.42 56990.84 88888.00 2012-09-21 01:08:17.353 265 13181.62 413.80 56990.96 88888.00 2012-09-21 01:08:18.353 265 13182.53 413.80 56990.11 88888.00 2012-09-21 01:08:19.353 265 13181.49 414.29 56989.74 88888.00 2012-09-21 01:08:20.353 265 13181.49 414.04 56989.62 88888.00 2012-09-21 01:08:21.353 265 13181.62 414.04 56990.96 88888.00 2012-09-21 01:08:22.353 265 13181.36 413.92 56990.36 88888.00 2012-09-21 01:08:23.353 265 13181.49 414.04 56991.82 88888.00 2012-09-21 01:08:24.353 265 13181.88 414.17 56991.21 88888.00 2012-09-21 01:08:25.353 265 13181.75 414.29 56991.45 88888.00 2012-09-21 01:08:26.353 265 13181.49 413.92 56989.38 88888.00 2012-09-21 01:08:27.353 265 13181.49 414.41 56988.15 88888.00 2012-09-21 01:08:28.353 265 13181.23 413.67 56988.03 88888.00 2012-09-21 01:08:29.353 265 13181.10 414.29 56988.15 88888.00 2012-09-21 01:08:30.353 265 13180.97 414.91 56986.93 88888.00 2012-09-21 01:08:31.353 265 13180.19 414.79 56988.40 88888.00 2012-09-21 01:08:32.353 265 13180.58 414.54 56988.89 88888.00 2012-09-21 01:08:33.353 265 13180.58 414.79 56988.64 88888.00 2012-09-21 01:08:34.353 265 13180.33 414.54 56987.79 88888.00 2012-09-21 01:08:35.353 265 13180.84 414.66 56989.13 88888.00 2012-09-21 01:08:36.353 265 13180.84 414.54 56989.13 88888.00 2012-09-21 01:08:37.353 265 13180.84 412.93 56990.84 88888.00 2012-09-21 01:08:38.353 265 13180.19 414.17 56989.99 88888.00 2012-09-21 01:08:39.353 265 13180.33 415.41 56989.38 88888.00 2012-09-21 01:08:40.353 265 13180.97 415.53 56988.52 88888.00 2012-09-21 01:08:41.353 265 13180.19 414.17 56989.87 88888.00 2012-09-21 01:08:42.353 265 13179.67 414.79 56989.50 88888.00 2012-09-21 01:08:43.353 265 13179.54 414.79 56989.38 88888.00 2012-09-21 01:08:44.353 265 13179.67 414.66 56988.03 88888.00 2012-09-21 01:08:45.353 265 13180.33 415.03 56987.79 88888.00 2012-09-21 01:08:46.353 265 13179.54 415.41 56986.93 88888.00 2012-09-21 01:08:47.353 265 13180.19 414.79 56988.52 88888.00 2012-09-21 01:08:48.353 265 13179.42 415.53 56988.89 88888.00 2012-09-21 01:08:49.353 265 13179.67 414.91 56989.50 88888.00 2012-09-21 01:08:50.353 265 13179.29 413.80 56991.70 88888.00 2012-09-21 01:08:51.353 265 13179.54 414.04 56992.43 88888.00 2012-09-21 01:08:52.353 265 13179.03 414.04 56992.43 88888.00 2012-09-21 01:08:53.353 265 13179.29 414.29 56990.48 88888.00 2012-09-21 01:08:54.353 265 13179.29 414.17 56989.50 88888.00 2012-09-21 01:08:55.353 265 13178.51 414.79 56988.89 88888.00 2012-09-21 01:08:56.353 265 13179.03 414.66 56988.28 88888.00 2012-09-21 01:08:57.353 265 13178.64 414.04 56988.64 88888.00 2012-09-21 01:08:58.353 265 13178.51 414.41 56988.40 88888.00 2012-09-21 01:08:59.353 265 13178.90 414.66 56986.69 88888.00 2012-09-21 01:09:00.353 265 13178.12 414.17 56988.28 88888.00 2012-09-21 01:09:01.353 265 13178.51 414.66 56989.13 88888.00 2012-09-21 01:09:02.353 265 13178.51 414.79 56988.89 88888.00 2012-09-21 01:09:03.353 265 13178.38 414.54 56989.25 88888.00 2012-09-21 01:09:04.353 265 13178.38 414.17 56989.62 88888.00 2012-09-21 01:09:05.353 265 13177.73 413.42 56989.87 88888.00 2012-09-21 01:09:06.353 265 13177.99 414.79 56988.52 88888.00 2012-09-21 01:09:07.353 265 13178.51 415.16 56987.30 88888.00 2012-09-21 01:09:08.353 265 13178.38 415.65 56987.54 88888.00 2012-09-21 01:09:09.353 265 13178.77 415.16 56989.25 88888.00 2012-09-21 01:09:10.353 265 13178.38 415.28 56988.40 88888.00 2012-09-21 01:09:11.353 265 13178.25 414.91 56988.77 88888.00 2012-09-21 01:09:12.353 265 13177.47 415.90 56987.66 88888.00 2012-09-21 01:09:13.353 265 13177.86 414.41 56987.05 88888.00 2012-09-21 01:09:14.353 265 13178.12 414.66 56986.93 88888.00 2012-09-21 01:09:15.353 265 13177.86 414.54 56986.93 88888.00 2012-09-21 01:09:16.353 265 13177.73 414.29 56985.83 88888.00 2012-09-21 01:09:17.353 265 13177.86 413.18 56986.07 88888.00 2012-09-21 01:09:18.353 265 13177.86 413.67 56986.69 88888.00 2012-09-21 01:09:19.353 265 13177.73 413.05 56988.52 88888.00 2012-09-21 01:09:20.353 265 13176.82 413.05 56987.54 88888.00 2012-09-21 01:09:21.353 265 13177.08 412.93 56988.28 88888.00 2012-09-21 01:09:22.353 265 13177.60 412.56 56987.54 88888.00 2012-09-21 01:09:23.353 265 13177.08 412.80 56987.91 88888.00 2012-09-21 01:09:24.353 265 13177.86 412.80 56988.77 88888.00 2012-09-21 01:09:25.353 265 13176.43 408.35 56989.25 88888.00 2012-09-21 01:09:26.353 265 13176.82 409.83 56987.79 88888.00 2012-09-21 01:09:27.353 265 13177.60 410.45 56988.15 88888.00 2012-09-21 01:09:28.353 265 13177.21 411.19 56988.89 88888.00 2012-09-21 01:09:29.353 265 13177.08 411.32 56987.91 88888.00 2012-09-21 01:09:30.353 265 13177.34 411.94 56987.54 88888.00 2012-09-21 01:09:31.353 265 13176.95 411.94 56986.56 88888.00 2012-09-21 01:09:32.353 265 13177.73 411.69 56987.30 88888.00 2012-09-21 01:09:33.353 265 13177.60 411.69 56987.05 88888.00 2012-09-21 01:09:34.353 265 13177.47 411.69 56988.64 88888.00 2012-09-21 01:09:35.353 265 13178.12 412.19 56987.42 88888.00 2012-09-21 01:09:36.353 265 13177.60 412.06 56986.07 88888.00 2012-09-21 01:09:37.353 265 13178.12 412.19 56986.20 88888.00 2012-09-21 01:09:38.353 265 13178.64 412.19 56984.98 88888.00 2012-09-21 01:09:39.353 265 13178.12 412.06 56985.83 88888.00 2012-09-21 01:09:40.353 265 13178.38 412.06 56985.95 88888.00 2012-09-21 01:09:41.353 265 13178.38 411.44 56991.09 88888.00 2012-09-21 01:09:42.353 265 13178.38 412.06 56990.11 88888.00 2012-09-21 01:09:43.353 265 13179.16 412.56 56989.62 88888.00 2012-09-21 01:09:44.353 265 13179.54 413.18 56988.28 88888.00 2012-09-21 01:09:45.353 265 13178.64 412.31 56989.25 88888.00 2012-09-21 01:09:46.353 265 13179.16 412.93 56988.15 88888.00 2012-09-21 01:09:47.353 265 13179.93 412.56 56988.15 88888.00 2012-09-21 01:09:48.353 265 13180.33 413.05 56987.42 88888.00 2012-09-21 01:09:49.353 265 13179.80 412.19 56987.05 88888.00 2012-09-21 01:09:50.353 265 13180.06 413.67 56985.59 88888.00 2012-09-21 01:09:51.353 265 13179.29 413.05 56987.66 88888.00 2012-09-21 01:09:52.353 265 13180.46 413.42 56988.64 88888.00 2012-09-21 01:09:53.353 265 13180.33 412.06 56989.13 88888.00 2012-09-21 01:09:54.353 265 13180.71 412.06 56989.25 88888.00 2012-09-21 01:09:55.353 265 13180.33 412.93 56987.79 88888.00 2012-09-21 01:09:56.353 265 13181.23 411.69 56989.01 88888.00 2012-09-21 01:09:57.353 265 13180.71 412.56 56988.40 88888.00 2012-09-21 01:09:58.353 265 13180.58 412.31 56988.40 88888.00 2012-09-21 01:09:59.353 265 13180.33 412.06 56989.25 88888.00 2012-09-21 01:10:00.353 265 13181.10 412.31 56989.87 88888.00 2012-09-21 01:10:01.353 265 13180.19 412.93 56987.18 88888.00 2012-09-21 01:10:02.353 265 13180.71 411.69 56986.93 88888.00 2012-09-21 01:10:03.353 265 13180.33 412.80 56986.93 88888.00 2012-09-21 01:10:04.353 265 13180.84 412.19 56987.79 88888.00 2012-09-21 01:10:05.353 265 13179.93 412.56 56986.56 88888.00 2012-09-21 01:10:06.353 265 13179.93 412.19 56987.05 88888.00 2012-09-21 01:10:07.353 265 13180.06 412.56 56987.54 88888.00 2012-09-21 01:10:08.353 265 13180.19 412.80 56987.66 88888.00 2012-09-21 01:10:09.353 265 13180.46 412.80 56986.20 88888.00 2012-09-21 01:10:10.353 265 13179.67 412.43 56986.07 88888.00 2012-09-21 01:10:11.353 265 13179.29 412.43 56986.81 88888.00 2012-09-21 01:10:12.353 265 13179.67 413.05 56987.18 88888.00 2012-09-21 01:10:13.353 265 13179.29 413.18 56987.54 88888.00 2012-09-21 01:10:14.353 265 13179.16 412.19 56987.91 88888.00 2012-09-21 01:10:15.353 265 13179.29 412.43 56988.89 88888.00 2012-09-21 01:10:16.353 265 13179.80 412.06 56987.54 88888.00 2012-09-21 01:10:17.353 265 13178.77 412.31 56988.28 88888.00 2012-09-21 01:10:18.353 265 13179.29 412.19 56988.15 88888.00 2012-09-21 01:10:19.353 265 13179.29 412.80 56987.66 88888.00 2012-09-21 01:10:20.353 265 13179.29 412.68 56990.11 88888.00 2012-09-21 01:10:21.353 265 13179.42 412.06 56988.64 88888.00 2012-09-21 01:10:22.353 265 13179.42 412.31 56988.03 88888.00 2012-09-21 01:10:23.353 265 13179.29 412.19 56987.66 88888.00 2012-09-21 01:10:24.353 265 13179.42 412.19 56989.38 88888.00 2012-09-21 01:10:25.353 265 13179.67 412.68 56988.52 88888.00 2012-09-21 01:10:26.353 265 13179.80 412.43 56988.28 88888.00 2012-09-21 01:10:27.353 265 13178.90 412.68 56988.40 88888.00 2012-09-21 01:10:28.353 265 13179.67 412.06 56988.03 88888.00 2012-09-21 01:10:29.353 265 13179.67 412.80 56988.15 88888.00 2012-09-21 01:10:30.353 265 13179.93 412.56 56988.77 88888.00 2012-09-21 01:10:31.353 265 13179.80 412.56 56988.15 88888.00 2012-09-21 01:10:32.353 265 13180.71 412.06 56987.79 88888.00 2012-09-21 01:10:33.353 265 13181.23 413.05 56988.40 88888.00 2012-09-21 01:10:34.353 265 13181.10 413.18 56988.28 88888.00 2012-09-21 01:10:35.353 265 13179.67 413.80 56989.62 88888.00 2012-09-21 01:10:36.353 265 13180.58 413.05 56989.74 88888.00 2012-09-21 01:10:37.353 265 13181.36 413.18 56991.09 88888.00 2012-09-21 01:10:38.353 265 13181.23 413.18 56991.95 88888.00 2012-09-21 01:10:39.353 265 13180.97 412.56 56988.64 88888.00 2012-09-21 01:10:40.353 265 13181.36 412.31 56990.11 88888.00 2012-09-21 01:10:41.353 265 13181.10 413.05 56989.74 88888.00 2012-09-21 01:10:42.353 265 13181.36 413.30 56989.50 88888.00 2012-09-21 01:10:43.353 265 13181.49 413.55 56989.13 88888.00 2012-09-21 01:10:44.353 265 13181.88 413.30 56989.38 88888.00 2012-09-21 01:10:45.353 265 13181.36 413.05 56989.74 88888.00 2012-09-21 01:10:46.353 265 13181.62 413.05 56989.01 88888.00 2012-09-21 01:10:47.353 265 13181.36 412.56 56989.13 88888.00 2012-09-21 01:10:48.353 265 13181.88 413.30 56988.52 88888.00 2012-09-21 01:10:49.353 265 13182.14 413.67 56988.40 88888.00 2012-09-21 01:10:50.353 265 13181.62 413.42 56988.64 88888.00 2012-09-21 01:10:51.353 265 13181.88 413.30 56987.91 88888.00 2012-09-21 01:10:52.353 265 13180.97 413.80 56987.66 88888.00 2012-09-21 01:10:53.353 265 13181.62 413.42 56989.01 88888.00 2012-09-21 01:10:54.353 265 13180.84 413.42 56989.01 88888.00 2012-09-21 01:10:55.353 265 13181.49 413.92 56988.89 88888.00 2012-09-21 01:10:56.353 265 13181.10 413.30 56989.74 88888.00 2012-09-21 01:10:57.353 265 13181.23 413.30 56990.84 88888.00 2012-09-21 01:10:58.353 265 13181.36 413.18 56990.48 88888.00 2012-09-21 01:10:59.353 265 13181.62 413.18 56990.23 88888.00 2012-09-21 01:11:00.353 265 13180.06 411.19 56990.96 88888.00 2012-09-21 01:11:01.353 265 13180.84 412.06 56991.33 88888.00 2012-09-21 01:11:02.353 265 13180.71 413.18 56990.84 88888.00 2012-09-21 01:11:03.353 265 13180.19 413.18 56989.74 88888.00 2012-09-21 01:11:04.353 265 13180.58 413.30 56988.89 88888.00 2012-09-21 01:11:05.353 265 13181.10 413.42 56988.77 88888.00 2012-09-21 01:11:06.353 265 13180.46 413.05 56989.62 88888.00 2012-09-21 01:11:07.353 265 13180.46 413.18 56988.77 88888.00 2012-09-21 01:11:08.353 265 13180.46 412.68 56989.01 88888.00 2012-09-21 01:11:09.353 265 13181.23 412.68 56988.64 88888.00 2012-09-21 01:11:10.353 265 13180.19 411.94 56990.72 88888.00 2012-09-21 01:11:11.353 265 13180.33 412.31 56988.28 88888.00 2012-09-21 01:11:12.353 265 13179.80 412.80 56990.11 88888.00 2012-09-21 01:11:13.353 265 13179.93 413.30 56989.13 88888.00 2012-09-21 01:11:14.353 265 13180.33 412.80 56988.64 88888.00 2012-09-21 01:11:15.353 265 13180.19 412.56 56990.36 88888.00 2012-09-21 01:11:16.353 265 13179.80 413.55 56989.87 88888.00 2012-09-21 01:11:17.353 265 13180.46 413.55 56988.89 88888.00 2012-09-21 01:11:18.353 265 13180.06 412.80 56987.91 88888.00 2012-09-21 01:11:19.353 265 13180.71 413.05 56988.64 88888.00 2012-09-21 01:11:20.353 265 13180.84 413.18 56990.60 88888.00 2012-09-21 01:11:21.353 265 13180.58 412.19 56991.58 88888.00 2012-09-21 01:11:22.353 265 13180.84 412.43 56990.36 88888.00 2012-09-21 01:11:23.353 265 13180.19 412.43 56989.87 88888.00 2012-09-21 01:11:24.353 265 13180.71 412.68 56989.99 88888.00 2012-09-21 01:11:25.353 265 13180.06 413.05 56989.74 88888.00 2012-09-21 01:11:26.353 265 13181.10 413.05 56988.77 88888.00 2012-09-21 01:11:27.353 265 13180.58 414.04 56987.79 88888.00 2012-09-21 01:11:28.353 265 13181.88 415.28 56987.91 88888.00 2012-09-21 01:11:29.353 265 13181.36 414.66 56989.25 88888.00 2012-09-21 01:11:30.353 265 13181.23 415.28 56989.62 88888.00 2012-09-21 01:11:31.353 265 13182.14 414.91 56989.50 88888.00 2012-09-21 01:11:32.353 265 13181.75 415.16 56989.74 88888.00 2012-09-21 01:11:33.353 265 13181.88 415.41 56988.64 88888.00 2012-09-21 01:11:34.353 265 13181.62 415.65 56988.40 88888.00 2012-09-21 01:11:35.353 265 13181.49 415.03 56988.03 88888.00 2012-09-21 01:11:36.353 265 13181.88 415.53 56988.15 88888.00 2012-09-21 01:11:37.353 265 13182.14 415.28 56989.99 88888.00 2012-09-21 01:11:38.353 265 13182.27 415.78 56988.89 88888.00 2012-09-21 01:11:39.353 265 13182.79 416.40 56988.64 88888.00 2012-09-21 01:11:40.353 265 13182.27 415.90 56987.66 88888.00 2012-09-21 01:11:41.353 265 13182.01 416.52 56988.64 88888.00 2012-09-21 01:11:42.353 265 13183.05 415.65 56989.25 88888.00 2012-09-21 01:11:43.353 265 13181.75 414.79 56992.19 88888.00 2012-09-21 01:11:44.353 265 13179.54 406.12 56993.17 88888.00 2012-09-21 01:11:45.353 265 13180.46 408.22 56991.33 88888.00 2012-09-21 01:11:46.353 265 13180.46 409.58 56996.10 88888.00 2012-09-21 01:11:47.353 265 13180.46 410.08 56995.86 88888.00 2012-09-21 01:11:48.353 265 13181.23 410.70 56992.80 88888.00 2012-09-21 01:11:49.353 265 13180.71 411.81 56991.58 88888.00 2012-09-21 01:11:50.353 265 13180.84 411.69 56990.84 88888.00 2012-09-21 01:11:51.353 265 13180.46 412.19 56993.17 88888.00 2012-09-21 01:11:52.353 265 13180.58 411.69 56992.19 88888.00 2012-09-21 01:11:53.353 265 13180.84 412.31 56993.29 88888.00 2012-09-21 01:11:54.353 265 13180.58 412.19 56993.66 88888.00 2012-09-21 01:11:55.353 265 13180.46 412.80 56991.95 88888.00 2012-09-21 01:11:56.353 265 13180.33 413.18 56991.58 88888.00 2012-09-21 01:11:57.353 265 13180.19 412.19 56999.04 88888.00 2012-09-21 01:11:58.353 265 13179.67 412.19 56997.20 88888.00 2012-09-21 01:11:59.353 265 13179.29 411.57 57000.01 88888.00 2012-09-21 01:12:00.353 265 13178.90 412.19 56995.86 88888.00 2012-09-21 01:12:01.353 265 13179.29 412.56 56995.37 88888.00 2012-09-21 01:12:02.353 265 13178.90 411.07 56994.39 88888.00 2012-09-21 01:12:03.353 265 13179.93 413.18 56990.60 88888.00 2012-09-21 01:12:04.353 265 13179.67 415.41 56990.72 88888.00 2012-09-21 01:12:05.353 265 13180.71 415.28 56991.70 88888.00 2012-09-21 01:12:06.353 265 13180.19 414.91 56987.91 88888.00 2012-09-21 01:12:07.353 265 13179.67 415.28 56986.56 88888.00 2012-09-21 01:12:08.353 265 13179.80 414.79 56986.81 88888.00 2012-09-21 01:12:09.353 265 13179.42 416.40 56989.01 88888.00 2012-09-21 01:12:10.353 265 13179.03 414.41 56985.59 88888.00 2012-09-21 01:12:11.353 265 13179.42 414.54 56987.91 88888.00 2012-09-21 01:12:12.353 265 13179.16 414.66 56986.69 88888.00 2012-09-21 01:12:13.353 265 13179.03 414.91 56987.30 88888.00 2012-09-21 01:12:14.353 265 13179.54 414.66 56986.32 88888.00 2012-09-21 01:12:15.353 265 13179.54 414.66 56986.81 88888.00 2012-09-21 01:12:16.353 265 13178.51 414.04 56988.89 88888.00 2012-09-21 01:12:17.353 265 13178.77 413.30 56991.95 88888.00 2012-09-21 01:12:18.353 265 13179.93 413.92 56984.61 88888.00 2012-09-21 01:12:19.353 265 13179.42 414.41 56981.55 88888.00 2012-09-21 01:12:20.353 265 13179.67 414.29 56978.25 88888.00 2012-09-21 01:12:21.353 265 13178.90 414.91 56979.72 88888.00 2012-09-21 01:12:22.353 265 13179.42 414.17 56979.72 88888.00 2012-09-21 01:12:23.353 265 13179.80 413.67 56983.14 88888.00 2012-09-21 01:12:24.353 265 13179.29 413.55 56980.94 88888.00 2012-09-21 01:12:25.353 265 13178.38 412.68 56980.82 88888.00 2012-09-21 01:12:26.353 265 13179.29 412.56 56980.57 88888.00 2012-09-21 01:12:27.353 265 13178.90 413.05 56979.35 88888.00 2012-09-21 01:12:28.353 265 13179.29 412.56 56980.09 88888.00 2012-09-21 01:12:29.353 265 13178.64 408.97 56984.24 88888.00 2012-09-21 01:12:30.353 265 13178.90 408.59 56983.88 88888.00 2012-09-21 01:12:31.353 265 13178.25 407.73 56983.51 88888.00 2012-09-21 01:12:32.353 265 13178.25 408.10 56984.12 88888.00 2012-09-21 01:12:33.353 265 13178.38 408.22 56982.65 88888.00 2012-09-21 01:12:34.353 265 13178.25 408.47 56981.92 88888.00 2012-09-21 01:12:35.353 265 13178.90 410.08 56973.73 88888.00 2012-09-21 01:12:36.353 265 13178.38 410.70 56965.90 88888.00 2012-09-21 01:12:37.353 265 13178.25 410.08 56972.26 88888.00 2012-09-21 01:12:38.353 265 13178.38 410.20 56974.46 88888.00 2012-09-21 01:12:39.353 265 13178.77 409.09 56977.52 88888.00 2012-09-21 01:12:40.353 265 13177.86 409.71 56972.02 88888.00 2012-09-21 01:12:41.353 265 13179.29 410.70 56970.06 88888.00 2012-09-21 01:12:42.353 265 13178.51 411.44 56968.47 88888.00 2012-09-21 01:12:43.353 265 13178.77 411.19 56970.06 88888.00 2012-09-21 01:12:44.353 265 13179.29 410.95 56971.65 88888.00 2012-09-21 01:12:45.353 265 13178.90 410.95 56971.28 88888.00 2012-09-21 01:12:46.353 265 13179.42 411.44 56972.02 88888.00 2012-09-21 01:12:47.353 265 13178.90 411.57 56972.02 88888.00 2012-09-21 01:12:48.353 265 13180.19 411.69 56975.32 88888.00 2012-09-21 01:12:49.353 265 13179.29 411.07 56972.75 88888.00 2012-09-21 01:12:50.353 265 13179.42 412.06 56972.38 88888.00 2012-09-21 01:12:51.353 265 13179.03 412.31 56970.91 88888.00 2012-09-21 01:12:52.353 265 13179.29 412.43 56966.64 88888.00 2012-09-21 01:12:53.353 265 13179.93 413.30 56968.22 88888.00 2012-09-21 01:12:54.353 265 13179.80 413.30 56970.79 88888.00 2012-09-21 01:12:55.353 265 13179.42 412.80 56971.89 88888.00 2012-09-21 01:12:56.353 265 13179.93 412.68 56971.40 88888.00 2012-09-21 01:12:57.353 265 13180.19 413.18 56971.04 88888.00 2012-09-21 01:12:58.353 265 13179.67 412.43 56974.70 88888.00 2012-09-21 01:12:59.353 265 13179.54 412.68 56977.76 88888.00 2012-09-21 01:13:00.353 265 13180.46 411.94 56978.62 88888.00 2012-09-21 01:13:01.353 265 13180.19 411.94 56978.62 88888.00 2012-09-21 01:13:02.353 265 13179.67 412.80 56977.64 88888.00 2012-09-21 01:13:03.353 265 13180.33 411.57 56979.23 88888.00 2012-09-21 01:13:04.353 265 13179.93 412.31 56977.03 88888.00 2012-09-21 01:13:05.352 265 13180.33 412.80 56974.70 88888.00 2012-09-21 01:13:06.352 265 13180.06 412.80 56975.20 88888.00 2012-09-21 01:13:07.352 265 13180.46 412.93 56975.20 88888.00 2012-09-21 01:13:08.352 265 13180.58 413.30 56975.44 88888.00 2012-09-21 01:13:09.352 265 13180.84 413.42 56978.13 88888.00 2012-09-21 01:13:10.352 265 13181.10 412.68 56976.54 88888.00 2012-09-21 01:13:11.352 265 13180.97 413.67 56975.07 88888.00 2012-09-21 01:13:12.352 265 13181.10 413.30 56976.54 88888.00 2012-09-21 01:13:13.352 265 13180.84 413.92 56975.93 88888.00 2012-09-21 01:13:14.352 265 13180.97 411.94 56977.27 88888.00 2012-09-21 01:13:15.352 265 13181.36 413.42 56977.88 88888.00 2012-09-21 01:13:16.352 265 13180.58 413.55 56975.32 88888.00 2012-09-21 01:13:17.352 265 13180.46 412.93 56976.54 88888.00 2012-09-21 01:13:18.352 265 13181.10 413.55 56978.86 88888.00 2012-09-21 01:13:19.352 265 13180.97 413.80 56975.56 88888.00 2012-09-21 01:13:20.352 265 13180.97 414.41 56974.09 88888.00 2012-09-21 01:13:21.352 265 13180.46 414.66 56974.83 88888.00 2012-09-21 01:13:22.352 265 13181.62 413.80 56972.26 88888.00 2012-09-21 01:13:23.352 265 13180.84 413.42 56974.58 88888.00 2012-09-21 01:13:24.352 265 13181.10 413.67 56973.36 88888.00 2012-09-21 01:13:25.352 265 13182.14 412.93 56974.58 88888.00 2012-09-21 01:13:26.352 265 13181.49 412.56 56975.56 88888.00 2012-09-21 01:13:27.352 265 13181.49 413.30 56974.46 88888.00 2012-09-21 01:13:28.352 265 13181.75 412.80 56975.20 88888.00 2012-09-21 01:13:29.352 265 13181.62 413.42 56974.70 88888.00 2012-09-21 01:13:30.352 265 13181.10 413.55 56975.68 88888.00 2012-09-21 01:13:31.352 265 13181.49 413.30 56976.54 88888.00 2012-09-21 01:13:32.352 265 13181.10 412.80 56975.80 88888.00 2012-09-21 01:13:33.352 265 13181.62 413.18 56976.91 88888.00 2012-09-21 01:13:34.352 265 13181.23 413.42 56974.34 88888.00 2012-09-21 01:13:35.352 265 13181.62 413.67 56973.11 88888.00 2012-09-21 01:13:36.352 265 13181.36 413.80 56974.09 88888.00 2012-09-21 01:13:37.352 265 13181.36 413.05 56975.20 88888.00 2012-09-21 01:13:38.352 265 13181.62 413.30 56974.58 88888.00 2012-09-21 01:13:39.352 265 13181.75 413.30 56974.21 88888.00 2012-09-21 01:13:40.352 265 13181.36 413.05 56973.48 88888.00 2012-09-21 01:13:41.352 265 13180.97 412.80 56973.36 88888.00 2012-09-21 01:13:42.352 265 13181.62 413.18 56977.15 88888.00 2012-09-21 01:13:43.352 265 13181.75 413.80 56977.88 88888.00 2012-09-21 01:13:44.352 265 13181.10 413.42 56973.97 88888.00 2012-09-21 01:13:45.352 265 13182.14 413.55 56977.15 88888.00 2012-09-21 01:13:46.352 265 13181.75 413.42 56978.00 88888.00 2012-09-21 01:13:47.352 265 13181.49 412.68 56979.47 88888.00 2012-09-21 01:13:48.352 265 13181.10 413.92 56978.74 88888.00 2012-09-21 01:13:49.352 265 13181.75 413.42 56978.50 88888.00 2012-09-21 01:13:50.352 265 13181.36 413.30 56980.09 88888.00 2012-09-21 01:13:51.352 265 13181.36 414.04 56974.34 88888.00 2012-09-21 01:13:52.352 265 13182.14 413.67 56976.17 88888.00 2012-09-21 01:13:53.352 265 13182.66 414.04 56975.07 88888.00 2012-09-21 01:13:54.352 265 13181.75 414.29 56975.32 88888.00 2012-09-21 01:13:55.352 265 13182.27 414.17 56976.78 88888.00 2012-09-21 01:13:56.352 265 13181.88 414.17 56977.03 88888.00 2012-09-21 01:13:57.352 265 13182.92 414.04 56975.68 88888.00 2012-09-21 01:13:58.352 265 13182.66 413.80 56976.05 88888.00 2012-09-21 01:13:59.352 265 13182.14 413.92 56977.39 88888.00 2012-09-21 01:14:00.352 265 13182.14 414.66 56974.95 88888.00 2012-09-21 01:14:01.352 265 13182.14 414.41 56974.70 88888.00 2012-09-21 01:14:02.352 265 13181.49 414.29 56973.48 88888.00 2012-09-21 01:14:03.352 265 13182.92 414.04 56973.24 88888.00 2012-09-21 01:14:04.352 265 13182.14 413.92 56974.21 88888.00 2012-09-21 01:14:05.352 265 13182.40 414.04 56974.34 88888.00 2012-09-21 01:14:06.352 265 13182.92 413.67 56977.27 88888.00 2012-09-21 01:14:07.352 265 13182.27 413.92 56977.64 88888.00 2012-09-21 01:14:08.352 265 13182.40 413.30 56977.39 88888.00 2012-09-21 01:14:09.352 265 13182.01 413.18 56976.66 88888.00 2012-09-21 01:14:10.352 265 13181.88 413.05 56977.03 88888.00 2012-09-21 01:14:11.352 265 13181.75 412.80 56975.68 88888.00 2012-09-21 01:14:12.352 265 13182.27 412.68 56974.34 88888.00 2012-09-21 01:14:13.352 265 13181.88 413.92 56972.99 88888.00 2012-09-21 01:14:14.352 265 13181.62 412.31 56973.11 88888.00 2012-09-21 01:14:15.352 265 13181.49 412.80 56974.34 88888.00 2012-09-21 01:14:16.352 265 13181.10 413.05 56978.25 88888.00 2012-09-21 01:14:17.352 265 13181.10 412.56 56976.78 88888.00 2012-09-21 01:14:18.352 265 13181.75 412.56 56977.03 88888.00 2012-09-21 01:14:19.352 265 13180.97 413.18 56976.42 88888.00 2012-09-21 01:14:20.352 265 13181.62 412.80 56975.68 88888.00 2012-09-21 01:14:21.352 265 13181.23 412.31 56975.68 88888.00 2012-09-21 01:14:22.352 265 13180.58 412.56 56973.73 88888.00 2012-09-21 01:14:23.352 265 13180.06 413.05 56976.05 88888.00 2012-09-21 01:14:24.352 265 13180.33 413.18 56973.73 88888.00 2012-09-21 01:14:25.352 265 13180.19 412.56 56976.17 88888.00 2012-09-21 01:14:26.352 265 13180.33 410.95 56977.88 88888.00 2012-09-21 01:14:27.352 265 13180.33 412.80 56978.13 88888.00 2012-09-21 01:14:28.352 265 13179.67 412.56 56979.84 88888.00 2012-09-21 01:14:29.352 265 13180.33 412.56 56977.64 88888.00 2012-09-21 01:14:30.352 265 13180.33 413.18 56978.74 88888.00 2012-09-21 01:14:31.352 265 13180.58 412.68 56979.59 88888.00 2012-09-21 01:14:32.352 265 13180.06 413.80 56976.66 88888.00 2012-09-21 01:14:33.352 265 13180.46 412.43 56979.35 88888.00 2012-09-21 01:14:34.352 265 13180.33 413.18 56978.50 88888.00 2012-09-21 01:14:35.352 265 13179.93 411.57 56980.45 88888.00 2012-09-21 01:14:36.352 265 13180.33 412.43 56977.03 88888.00 2012-09-21 01:14:37.352 265 13180.84 412.68 56979.59 88888.00 2012-09-21 01:14:38.352 265 13180.33 411.81 56979.72 88888.00 2012-09-21 01:14:39.352 265 13180.71 412.43 56977.88 88888.00 2012-09-21 01:14:40.352 265 13180.46 412.56 56974.83 88888.00 2012-09-21 01:14:41.352 265 13180.97 411.69 56979.96 88888.00 2012-09-21 01:14:42.352 265 13180.84 412.56 56980.09 88888.00 2012-09-21 01:14:43.352 265 13180.97 412.19 56978.74 88888.00 2012-09-21 01:14:44.352 265 13181.10 411.94 56980.21 88888.00 2012-09-21 01:14:45.352 265 13181.23 412.19 56979.59 88888.00 2012-09-21 01:14:46.352 265 13182.27 412.19 56981.80 88888.00 2012-09-21 01:14:47.352 265 13181.10 412.31 56978.62 88888.00 2012-09-21 01:14:48.352 265 13181.62 413.18 56979.11 88888.00 2012-09-21 01:14:49.352 265 13182.79 412.93 56978.13 88888.00 2012-09-21 01:14:50.352 265 13182.01 412.80 56980.09 88888.00 2012-09-21 01:14:51.352 265 13182.66 412.43 56980.21 88888.00 2012-09-21 01:14:52.352 265 13182.01 413.05 56980.09 88888.00 2012-09-21 01:14:53.352 265 13182.01 412.56 56979.72 88888.00 2012-09-21 01:14:54.352 265 13182.79 413.18 56981.18 88888.00 2012-09-21 01:14:55.352 265 13182.53 412.80 56980.45 88888.00 2012-09-21 01:14:56.352 265 13182.92 413.05 56981.06 88888.00 2012-09-21 01:14:57.352 265 13182.53 412.56 56980.33 88888.00 2012-09-21 01:14:58.352 265 13182.53 413.30 56978.98 88888.00 2012-09-21 01:14:59.352 265 13183.05 413.30 56979.23 88888.00 2012-09-21 01:15:00.352 265 13182.66 413.30 56980.09 88888.00 2012-09-21 01:15:01.352 265 13183.83 412.80 56978.37 88888.00 2012-09-21 01:15:02.352 265 13182.66 413.18 56979.59 88888.00 2012-09-21 01:15:03.352 265 13182.27 413.42 56980.70 88888.00 2012-09-21 01:15:04.352 265 13183.70 413.30 56980.94 88888.00 2012-09-21 01:15:05.352 265 13183.31 413.05 56980.82 88888.00 2012-09-21 01:15:06.352 265 13182.92 413.42 56981.43 88888.00 2012-09-21 01:15:07.352 265 13183.05 413.18 56981.67 88888.00 2012-09-21 01:15:08.352 265 13182.92 413.05 56981.80 88888.00 2012-09-21 01:15:09.352 265 13182.40 413.42 56980.57 88888.00 2012-09-21 01:15:10.352 265 13183.18 413.18 56979.11 88888.00 2012-09-21 01:15:11.352 265 13182.79 414.17 56980.33 88888.00 2012-09-21 01:15:12.352 265 13182.40 413.67 56981.43 88888.00 2012-09-21 01:15:13.352 265 13182.27 412.93 56981.67 88888.00 2012-09-21 01:15:14.352 265 13183.05 413.55 56981.06 88888.00 2012-09-21 01:15:15.352 265 13182.92 414.29 56978.62 88888.00 2012-09-21 01:15:16.352 265 13182.40 413.30 56979.84 88888.00 2012-09-21 01:15:17.352 265 13182.92 413.05 56980.45 88888.00 2012-09-21 01:15:18.352 265 13182.79 413.30 56981.43 88888.00 2012-09-21 01:15:19.352 265 13182.53 413.42 56978.37 88888.00 2012-09-21 01:15:20.352 265 13182.92 413.55 56978.74 88888.00 2012-09-21 01:15:21.352 265 13182.40 413.80 56978.74 88888.00 2012-09-21 01:15:22.352 265 13183.31 413.55 56978.37 88888.00 2012-09-21 01:15:23.352 265 13182.40 413.80 56980.82 88888.00 2012-09-21 01:15:24.352 265 13182.53 413.30 56981.55 88888.00 2012-09-21 01:15:25.352 265 13182.01 413.18 56978.86 88888.00 2012-09-21 01:15:26.352 265 13181.62 413.18 56978.98 88888.00 2012-09-21 01:15:27.352 265 13182.27 413.05 56981.31 88888.00 2012-09-21 01:15:28.352 265 13181.88 412.80 56980.94 88888.00 2012-09-21 01:15:29.352 265 13182.14 412.56 56981.67 88888.00 2012-09-21 01:15:30.352 265 13181.88 412.80 56978.62 88888.00 2012-09-21 01:15:31.352 265 13181.36 412.31 56978.37 88888.00 2012-09-21 01:15:32.352 265 13181.23 412.68 56978.74 88888.00 2012-09-21 01:15:33.352 265 13181.23 413.05 56979.59 88888.00 2012-09-21 01:15:34.352 265 13181.62 412.19 56979.84 88888.00 2012-09-21 01:15:35.352 265 13181.62 412.06 56977.64 88888.00 2012-09-21 01:15:36.352 265 13181.10 412.68 56976.29 88888.00 2012-09-21 01:15:37.352 265 13181.49 410.08 56980.21 88888.00 2012-09-21 01:15:38.352 265 13180.97 412.31 56978.98 88888.00 2012-09-21 01:15:39.352 265 13181.10 411.81 56976.29 88888.00 2012-09-21 01:15:40.352 265 13180.84 412.68 56976.54 88888.00 2012-09-21 01:15:41.352 265 13181.23 411.69 56976.29 88888.00 2012-09-21 01:15:42.352 265 13181.36 412.68 56976.78 88888.00 2012-09-21 01:15:43.352 265 13181.88 411.32 56977.52 88888.00 2012-09-21 01:15:44.352 265 13181.49 412.19 56977.88 88888.00 2012-09-21 01:15:45.352 265 13182.01 410.82 56978.86 88888.00 2012-09-21 01:15:46.352 265 13182.14 411.57 56981.43 88888.00 2012-09-21 01:15:47.352 265 13182.14 411.19 56980.21 88888.00 2012-09-21 01:15:48.352 265 13181.62 410.58 56981.31 88888.00 2012-09-21 01:15:49.352 265 13181.88 411.19 56979.35 88888.00 2012-09-21 01:15:50.352 265 13182.01 411.57 56978.98 88888.00 2012-09-21 01:15:51.352 265 13182.40 411.32 56979.11 88888.00 2012-09-21 01:15:52.352 265 13182.40 412.31 56978.86 88888.00 2012-09-21 01:15:53.352 265 13182.79 411.57 56980.45 88888.00 2012-09-21 01:15:54.352 265 13182.79 411.32 56979.84 88888.00 2012-09-21 01:15:55.352 265 13182.66 411.81 56980.21 88888.00 2012-09-21 01:15:56.352 265 13183.18 411.69 56979.84 88888.00 2012-09-21 01:15:57.352 265 13182.53 411.57 56982.29 88888.00 2012-09-21 01:15:58.352 265 13182.40 411.69 56982.77 88888.00 2012-09-21 01:15:59.352 265 13182.66 411.81 56981.80 88888.00 2012-09-21 01:16:00.352 265 13182.53 411.32 56983.26 88888.00 2012-09-21 01:16:01.352 265 13183.18 412.06 56982.41 88888.00 2012-09-21 01:16:02.352 265 13182.79 411.81 56981.31 88888.00 2012-09-21 01:16:03.352 265 13183.44 411.94 56981.31 88888.00 2012-09-21 01:16:04.352 265 13182.66 411.32 56982.53 88888.00 2012-09-21 01:16:05.352 265 13182.79 410.95 56983.02 88888.00 2012-09-21 01:16:06.352 265 13182.79 411.94 56982.89 88888.00 2012-09-21 01:16:07.352 265 13183.05 411.81 56985.34 88888.00 2012-09-21 01:16:08.352 265 13183.05 411.44 56983.39 88888.00 2012-09-21 01:16:09.352 265 13183.31 411.94 56986.69 88888.00 2012-09-21 01:16:10.352 265 13183.18 411.44 56985.10 88888.00 2012-09-21 01:16:11.352 265 13183.83 411.69 56986.07 88888.00 2012-09-21 01:16:12.352 265 13184.48 411.81 56985.34 88888.00 2012-09-21 01:16:13.352 265 13183.70 411.69 56984.73 88888.00 2012-09-21 01:16:14.352 265 13184.22 411.57 56983.88 88888.00 2012-09-21 01:16:15.352 265 13184.35 411.57 56984.12 88888.00 2012-09-21 01:16:16.352 265 13184.22 411.69 56982.04 88888.00 2012-09-21 01:16:17.352 265 13184.09 411.81 56981.92 88888.00 2012-09-21 01:16:18.352 265 13183.44 411.94 56981.80 88888.00 2012-09-21 01:16:19.352 265 13183.70 411.57 56983.75 88888.00 2012-09-21 01:16:20.352 265 13184.22 411.81 56983.26 88888.00 2012-09-21 01:16:21.352 265 13184.61 411.69 56983.39 88888.00 2012-09-21 01:16:22.352 265 13184.74 411.44 56982.53 88888.00 2012-09-21 01:16:23.352 265 13184.61 411.81 56983.26 88888.00 2012-09-21 01:16:24.352 265 13185.39 412.19 56980.70 88888.00 2012-09-21 01:16:25.352 265 13184.09 412.31 56981.55 88888.00 2012-09-21 01:16:26.352 265 13185.00 412.06 56983.51 88888.00 2012-09-21 01:16:27.352 265 13184.61 412.06 56981.67 88888.00 2012-09-21 01:16:28.352 265 13184.35 411.69 56980.45 88888.00 2012-09-21 01:16:29.352 265 13185.00 411.94 56980.57 88888.00 2012-09-21 01:16:30.352 265 13185.00 411.44 56983.63 88888.00 2012-09-21 01:16:31.352 265 13184.48 411.81 56984.73 88888.00 2012-09-21 01:16:32.352 265 13184.22 411.94 56983.26 88888.00 2012-09-21 01:16:33.352 265 13184.35 411.81 56982.29 88888.00 2012-09-21 01:16:34.352 265 13184.35 412.56 56983.02 88888.00 2012-09-21 01:16:35.352 265 13184.35 411.94 56982.29 88888.00 2012-09-21 01:16:36.352 265 13184.74 412.31 56983.14 88888.00 2012-09-21 01:16:37.352 265 13184.22 411.94 56981.55 88888.00 2012-09-21 01:16:38.352 265 13184.87 412.06 56981.43 88888.00 2012-09-21 01:16:39.352 265 13184.48 411.44 56978.37 88888.00 2012-09-21 01:16:40.352 265 13185.13 412.43 56975.93 88888.00 2012-09-21 01:16:41.352 265 13185.13 413.30 56974.58 88888.00 2012-09-21 01:16:42.352 265 13184.87 413.80 56974.70 88888.00 2012-09-21 01:16:43.352 265 13185.13 413.18 56975.32 88888.00 2012-09-21 01:16:44.352 265 13185.78 412.68 56976.66 88888.00 2012-09-21 01:16:45.352 265 13184.61 412.68 56977.27 88888.00 2012-09-21 01:16:46.352 265 13184.87 412.43 56978.37 88888.00 2012-09-21 01:16:47.352 265 13185.13 412.93 56977.88 88888.00 2012-09-21 01:16:48.352 265 13185.13 412.56 56978.74 88888.00 2012-09-21 01:16:49.352 265 13185.00 412.43 56979.59 88888.00 2012-09-21 01:16:50.352 265 13184.61 412.68 56981.31 88888.00 2012-09-21 01:16:51.352 265 13184.74 412.19 56981.67 88888.00 2012-09-21 01:16:52.352 265 13185.00 412.56 56982.16 88888.00 2012-09-21 01:16:53.352 265 13185.52 412.31 56982.16 88888.00 2012-09-21 01:16:54.352 265 13185.26 412.80 56983.02 88888.00 2012-09-21 01:16:55.352 265 13185.52 412.80 56982.04 88888.00 2012-09-21 01:16:56.352 265 13185.13 412.93 56980.45 88888.00 2012-09-21 01:16:57.352 265 13185.39 412.93 56983.75 88888.00 2012-09-21 01:16:58.352 265 13185.65 412.80 56984.48 88888.00 2012-09-21 01:16:59.352 265 13185.39 412.93 56982.04 88888.00 2012-09-21 01:17:00.352 265 13185.13 413.30 56984.00 88888.00 2012-09-21 01:17:01.352 265 13186.17 413.42 56982.65 88888.00 2012-09-21 01:17:02.352 265 13185.26 413.55 56982.16 88888.00 2012-09-21 01:17:03.352 265 13185.78 413.42 56982.77 88888.00 2012-09-21 01:17:04.352 265 13186.04 413.30 56983.75 88888.00 2012-09-21 01:17:05.352 265 13186.04 413.30 56985.59 88888.00 2012-09-21 01:17:06.352 265 13185.91 413.05 56986.20 88888.00 2012-09-21 01:17:07.352 265 13186.56 412.93 56984.73 88888.00 2012-09-21 01:17:08.352 265 13186.30 413.18 56983.63 88888.00 2012-09-21 01:17:09.352 265 13186.04 413.18 56984.73 88888.00 2012-09-21 01:17:10.352 265 13186.17 413.55 56984.98 88888.00 2012-09-21 01:17:11.352 265 13186.43 413.30 56984.24 88888.00 2012-09-21 01:17:12.352 265 13186.43 412.68 56984.61 88888.00 2012-09-21 01:17:13.352 265 13187.60 413.05 56986.07 88888.00 2012-09-21 01:17:14.352 265 13186.43 413.80 56984.00 88888.00 2012-09-21 01:17:15.352 265 13186.95 413.42 56983.51 88888.00 2012-09-21 01:17:16.352 265 13187.60 413.67 56983.75 88888.00 2012-09-21 01:17:17.352 265 13187.34 413.80 56983.75 88888.00 2012-09-21 01:17:18.352 265 13187.21 414.17 56983.75 88888.00 2012-09-21 01:17:19.352 265 13186.56 413.30 56983.02 88888.00 2012-09-21 01:17:20.352 265 13187.08 413.42 56984.24 88888.00 2012-09-21 01:17:21.352 265 13186.95 414.17 56984.00 88888.00 2012-09-21 01:17:22.352 265 13186.82 413.92 56985.22 88888.00 2012-09-21 01:17:23.352 265 13187.99 413.92 56985.34 88888.00 2012-09-21 01:17:24.352 265 13187.34 413.80 56984.00 88888.00 2012-09-21 01:17:25.352 265 13186.95 414.29 56986.69 88888.00 2012-09-21 01:17:26.352 265 13186.82 413.67 56986.20 88888.00 2012-09-21 01:17:27.352 265 13186.82 413.42 56985.95 88888.00 2012-09-21 01:17:28.352 265 13187.08 414.29 56986.69 88888.00 2012-09-21 01:17:29.352 265 13186.95 413.80 56985.10 88888.00 2012-09-21 01:17:30.352 265 13186.69 413.92 56985.46 88888.00 2012-09-21 01:17:31.352 265 13185.91 414.79 56987.54 88888.00 2012-09-21 01:17:32.352 265 13186.43 414.79 56985.22 88888.00 2012-09-21 01:17:33.352 265 13186.43 414.66 56983.88 88888.00 2012-09-21 01:17:34.352 265 13185.52 414.79 56983.75 88888.00 2012-09-21 01:17:35.352 265 13186.95 415.53 56983.14 88888.00 2012-09-21 01:17:36.352 265 13186.43 415.28 56982.53 88888.00 2012-09-21 01:17:37.352 265 13186.82 415.16 56984.12 88888.00 2012-09-21 01:17:38.352 265 13186.69 415.41 56982.53 88888.00 2012-09-21 01:17:39.352 265 13186.95 415.53 56983.39 88888.00 2012-09-21 01:17:40.352 265 13186.69 415.41 56982.29 88888.00 2012-09-21 01:17:41.352 265 13186.43 416.15 56984.48 88888.00 2012-09-21 01:17:42.352 265 13187.08 415.65 56984.12 88888.00 2012-09-21 01:17:43.352 265 13186.95 416.52 56983.63 88888.00 2012-09-21 01:17:44.352 265 13186.69 415.41 56983.02 88888.00 2012-09-21 01:17:45.352 265 13186.04 414.41 56985.10 88888.00 2012-09-21 01:17:46.352 265 13186.30 414.41 56984.24 88888.00 2012-09-21 01:17:47.352 265 13186.43 414.29 56985.22 88888.00 2012-09-21 01:17:48.352 265 13186.56 414.41 56982.65 88888.00 2012-09-21 01:17:49.352 265 13186.04 414.41 56982.77 88888.00 2012-09-21 01:17:50.352 265 13186.43 414.29 56984.98 88888.00 2012-09-21 01:17:51.352 265 13185.91 413.05 56985.83 88888.00 2012-09-21 01:17:52.352 265 13186.30 414.41 56985.46 88888.00 2012-09-21 01:17:53.352 265 13186.17 415.41 56980.33 88888.00 2012-09-21 01:17:54.352 265 13186.17 414.79 56980.82 88888.00 2012-09-21 01:17:55.352 265 13185.91 415.41 56979.11 88888.00 2012-09-21 01:17:56.352 265 13185.91 414.41 56977.03 88888.00 2012-09-21 01:17:57.352 265 13185.26 414.91 56979.84 88888.00 2012-09-21 01:17:58.352 265 13185.26 414.04 56977.88 88888.00 2012-09-21 01:17:59.352 265 13185.52 414.29 56979.11 88888.00 2012-09-21 01:18:00.352 265 13186.30 413.55 56980.45 88888.00 2012-09-21 01:18:01.352 265 13185.13 414.66 56978.50 88888.00 2012-09-21 01:18:02.352 265 13185.26 414.54 56978.13 88888.00 2012-09-21 01:18:03.352 265 13185.26 413.80 56979.35 88888.00 2012-09-21 01:18:04.352 265 13185.26 413.80 56980.57 88888.00 2012-09-21 01:18:05.352 265 13186.17 414.17 56980.82 88888.00 2012-09-21 01:18:06.352 265 13184.87 413.67 56983.75 88888.00 2012-09-21 01:18:07.352 265 13185.39 414.04 56983.75 88888.00 2012-09-21 01:18:08.352 265 13185.00 414.41 56982.29 88888.00 2012-09-21 01:18:09.352 265 13185.00 413.67 56980.09 88888.00 2012-09-21 01:18:10.352 265 13185.13 414.04 56981.06 88888.00 2012-09-21 01:18:11.352 265 13184.87 413.80 56981.80 88888.00 2012-09-21 01:18:12.352 265 13184.48 414.29 56980.09 88888.00 2012-09-21 01:18:13.352 265 13185.26 413.18 56979.84 88888.00 2012-09-21 01:18:14.352 265 13185.13 414.17 56980.45 88888.00 2012-09-21 01:18:15.352 265 13184.48 413.42 56981.55 88888.00 2012-09-21 01:18:16.352 265 13185.13 413.42 56981.18 88888.00 2012-09-21 01:18:17.352 265 13184.48 413.18 56978.62 88888.00 2012-09-21 01:18:18.352 265 13185.00 413.55 56979.11 88888.00 2012-09-21 01:18:19.352 265 13185.13 413.42 56978.13 88888.00 2012-09-21 01:18:20.352 265 13185.39 413.30 56977.88 88888.00 2012-09-21 01:18:21.352 265 13185.00 413.55 56978.74 88888.00 2012-09-21 01:18:22.352 265 13185.00 413.30 56979.47 88888.00 2012-09-21 01:18:23.352 265 13184.61 413.42 56977.39 88888.00 2012-09-21 01:18:24.352 265 13184.48 413.55 56979.23 88888.00 2012-09-21 01:18:25.352 265 13185.65 413.55 56980.70 88888.00 2012-09-21 01:18:26.352 265 13185.52 414.41 56978.98 88888.00 2012-09-21 01:18:27.352 265 13185.52 413.42 56980.33 88888.00 2012-09-21 01:18:28.352 265 13184.87 413.18 56978.13 88888.00 2012-09-21 01:18:29.352 265 13186.04 413.67 56977.03 88888.00 2012-09-21 01:18:30.352 265 13185.26 413.55 56975.93 88888.00 2012-09-21 01:18:31.352 265 13184.87 413.42 56978.86 88888.00 2012-09-21 01:18:32.352 265 13185.00 412.19 56977.76 88888.00 2012-09-21 01:18:33.352 265 13184.87 413.30 56976.05 88888.00 2012-09-21 01:18:34.352 265 13185.91 413.30 56977.39 88888.00 2012-09-21 01:18:35.352 265 13184.48 413.30 56978.25 88888.00 2012-09-21 01:18:36.352 265 13185.91 412.80 56978.74 88888.00 2012-09-21 01:18:37.352 265 13186.43 414.91 56978.37 88888.00 2012-09-21 01:18:38.352 265 13186.30 414.17 56977.03 88888.00 2012-09-21 01:18:39.352 265 13185.65 414.04 56978.37 88888.00 2012-09-21 01:18:40.352 265 13185.00 413.55 56977.27 88888.00 2012-09-21 01:18:41.352 265 13184.74 414.04 56976.54 88888.00 2012-09-21 01:18:42.352 265 13185.26 413.05 56978.37 88888.00 2012-09-21 01:18:43.352 265 13185.52 413.55 56977.15 88888.00 2012-09-21 01:18:44.352 265 13185.78 413.30 56977.76 88888.00 2012-09-21 01:18:45.352 265 13185.65 413.18 56977.39 88888.00 2012-09-21 01:18:46.352 265 13185.91 412.80 56977.39 88888.00 2012-09-21 01:18:47.352 265 13185.26 413.30 56977.88 88888.00 2012-09-21 01:18:48.352 265 13185.78 413.55 56977.39 88888.00 2012-09-21 01:18:49.352 265 13185.78 413.67 56978.13 88888.00 2012-09-21 01:18:50.352 265 13185.65 412.93 56979.23 88888.00 2012-09-21 01:18:51.352 265 13185.65 413.80 56977.03 88888.00 2012-09-21 01:18:52.352 265 13185.65 413.05 56981.67 88888.00 2012-09-21 01:18:53.352 265 13184.87 413.18 56983.02 88888.00 2012-09-21 01:18:54.352 265 13185.91 412.80 56980.09 88888.00 2012-09-21 01:18:55.352 265 13185.26 413.30 56981.67 88888.00 2012-09-21 01:18:56.352 265 13184.22 412.31 56981.55 88888.00 2012-09-21 01:18:57.352 265 13185.13 412.31 56981.43 88888.00 2012-09-21 01:18:58.352 265 13185.39 413.55 56979.84 88888.00 2012-09-21 01:18:59.352 265 13184.61 413.18 56979.11 88888.00 2012-09-21 01:19:00.352 265 13185.13 412.43 56978.13 88888.00 2012-09-21 01:19:01.352 265 13184.61 412.93 56978.98 88888.00 2012-09-21 01:19:02.352 265 13184.87 411.32 56979.72 88888.00 2012-09-21 01:19:03.352 265 13184.48 412.68 56978.50 88888.00 2012-09-21 01:19:04.352 265 13184.61 412.68 56979.23 88888.00 2012-09-21 01:19:05.352 265 13184.87 412.43 56979.11 88888.00 2012-09-21 01:19:06.352 265 13184.22 412.43 56980.94 88888.00 2012-09-21 01:19:07.352 265 13184.35 412.93 56978.00 88888.00 2012-09-21 01:19:08.352 265 13185.00 412.80 56980.09 88888.00 2012-09-21 01:19:09.352 265 13185.00 412.68 56979.47 88888.00 2012-09-21 01:19:10.352 265 13184.74 414.17 56980.33 88888.00 2012-09-21 01:19:11.352 265 13184.61 413.05 56977.27 88888.00 2012-09-21 01:19:12.352 265 13185.65 413.30 56980.33 88888.00 2012-09-21 01:19:13.352 265 13185.52 412.68 56980.33 88888.00 2012-09-21 01:19:14.352 265 13185.00 412.06 56980.70 88888.00 2012-09-21 01:19:15.352 265 13185.26 412.68 56978.98 88888.00 2012-09-21 01:19:16.352 265 13185.00 413.67 56977.27 88888.00 2012-09-21 01:19:17.352 265 13185.00 412.43 56979.72 88888.00 2012-09-21 01:19:18.352 265 13185.52 413.18 56979.84 88888.00 2012-09-21 01:19:19.352 265 13185.52 412.80 56980.21 88888.00 2012-09-21 01:19:20.352 265 13185.13 413.55 56981.43 88888.00 2012-09-21 01:19:21.352 265 13186.17 412.68 56981.55 88888.00 2012-09-21 01:19:22.352 265 13186.17 413.30 56984.00 88888.00 2012-09-21 01:19:23.352 265 13185.91 413.55 56982.53 88888.00 2012-09-21 01:19:24.352 265 13185.78 413.30 56982.65 88888.00 2012-09-21 01:19:25.352 265 13185.65 413.05 56983.39 88888.00 2012-09-21 01:19:26.352 265 13186.56 413.30 56983.75 88888.00 2012-09-21 01:19:27.352 265 13186.30 413.05 56981.43 88888.00 2012-09-21 01:19:28.352 265 13186.82 412.93 56981.80 88888.00 2012-09-21 01:19:29.352 265 13186.43 413.67 56982.16 88888.00 2012-09-21 01:19:30.352 265 13186.95 412.68 56980.33 88888.00 2012-09-21 01:19:31.352 265 13186.30 412.56 56979.96 88888.00 2012-09-21 01:19:32.352 265 13186.82 412.93 56982.89 88888.00 2012-09-21 01:19:33.352 265 13187.34 413.30 56980.57 88888.00 2012-09-21 01:19:34.352 265 13186.95 413.30 56979.84 88888.00 2012-09-21 01:19:35.352 265 13187.21 413.30 56980.09 88888.00 2012-09-21 01:19:36.352 265 13186.56 412.68 56979.47 88888.00 2012-09-21 01:19:37.352 265 13186.17 412.68 56979.23 88888.00 2012-09-21 01:19:38.352 265 13186.56 412.68 56981.06 88888.00 2012-09-21 01:19:39.352 265 13187.47 412.80 56982.53 88888.00 2012-09-21 01:19:40.352 265 13187.21 413.42 56982.41 88888.00 2012-09-21 01:19:41.352 265 13186.95 412.43 56980.33 88888.00 2012-09-21 01:19:42.352 265 13187.34 412.80 56979.84 88888.00 2012-09-21 01:19:43.352 265 13186.69 413.18 56979.35 88888.00 2012-09-21 01:19:44.352 265 13187.99 413.80 56980.94 88888.00 2012-09-21 01:19:45.352 265 13187.08 414.29 56981.43 88888.00 2012-09-21 01:19:46.352 265 13187.86 413.92 56982.04 88888.00 2012-09-21 01:19:47.352 265 13186.82 414.41 56982.29 88888.00 2012-09-21 01:19:48.352 265 13187.86 414.79 56980.94 88888.00 2012-09-21 01:19:49.352 265 13187.34 415.16 56981.92 88888.00 2012-09-21 01:19:50.352 265 13187.08 414.66 56981.06 88888.00 2012-09-21 01:19:51.352 265 13185.52 412.68 56985.10 88888.00 2012-09-21 01:19:52.352 265 13186.43 413.42 56983.39 88888.00 2012-09-21 01:19:53.352 265 13186.30 414.29 56983.02 88888.00 2012-09-21 01:19:54.352 265 13186.43 413.67 56984.24 88888.00 2012-09-21 01:19:55.352 265 13186.30 413.92 56986.32 88888.00 2012-09-21 01:19:56.352 265 13186.69 414.66 56981.43 88888.00 2012-09-21 01:19:57.352 265 13186.82 414.79 56984.85 88888.00 2012-09-21 01:19:58.352 265 13186.69 413.42 56985.71 88888.00 2012-09-21 01:19:59.352 265 13186.17 415.03 56984.61 88888.00 2012-09-21 01:20:00.352 265 13186.69 415.28 56985.22 88888.00 2012-09-21 01:20:01.352 265 13187.47 414.79 56986.07 88888.00 2012-09-21 01:20:02.352 265 13187.08 414.91 56986.07 88888.00 2012-09-21 01:20:03.352 265 13186.69 415.03 56985.71 88888.00 2012-09-21 01:20:04.352 265 13187.34 415.41 56984.73 88888.00 2012-09-21 01:20:05.352 265 13186.30 415.16 56986.32 88888.00 2012-09-21 01:20:06.352 265 13187.34 414.41 56986.93 88888.00 2012-09-21 01:20:07.352 265 13187.73 415.28 56985.83 88888.00 2012-09-21 01:20:08.352 265 13186.95 415.65 56986.69 88888.00 2012-09-21 01:20:09.352 265 13187.60 414.66 56986.69 88888.00 2012-09-21 01:20:10.352 265 13186.82 414.66 56985.83 88888.00 2012-09-21 01:20:11.352 265 13187.99 414.66 56985.34 88888.00 2012-09-21 01:20:12.352 265 13187.47 415.03 56985.46 88888.00 2012-09-21 01:20:13.352 265 13188.12 413.18 56985.83 88888.00 2012-09-21 01:20:14.352 265 13187.47 415.41 56986.81 88888.00 2012-09-21 01:20:15.352 265 13187.86 415.16 56986.07 88888.00 2012-09-21 01:20:16.352 265 13188.38 414.41 56986.44 88888.00 2012-09-21 01:20:17.352 265 13187.60 413.80 56988.03 88888.00 2012-09-21 01:20:18.352 265 13188.25 414.41 56985.95 88888.00 2012-09-21 01:20:19.352 265 13187.86 414.91 56985.46 88888.00 2012-09-21 01:20:20.352 265 13187.99 414.66 56988.03 88888.00 2012-09-21 01:20:21.352 265 13187.73 414.17 56985.34 88888.00 2012-09-21 01:20:22.352 265 13187.86 414.54 56986.07 88888.00 2012-09-21 01:20:23.352 265 13187.60 414.66 56987.30 88888.00 2012-09-21 01:20:24.352 265 13187.86 414.17 56986.69 88888.00 2012-09-21 01:20:25.352 265 13187.47 414.29 56986.32 88888.00 2012-09-21 01:20:26.352 265 13187.86 414.04 56986.69 88888.00 2012-09-21 01:20:27.352 265 13187.21 414.79 56986.20 88888.00 2012-09-21 01:20:28.352 265 13186.69 414.29 56987.18 88888.00 2012-09-21 01:20:29.352 265 13186.95 414.54 56987.30 88888.00 2012-09-21 01:20:30.352 265 13186.30 414.04 56985.95 88888.00 2012-09-21 01:20:31.352 265 13186.69 414.66 56988.03 88888.00 2012-09-21 01:20:32.352 265 13186.56 414.29 56988.64 88888.00 2012-09-21 01:20:33.352 265 13186.17 414.54 56988.40 88888.00 2012-09-21 01:20:34.352 265 13186.30 413.80 56987.18 88888.00 2012-09-21 01:20:35.352 265 13185.91 414.17 56987.18 88888.00 2012-09-21 01:20:36.352 265 13185.91 414.04 56985.83 88888.00 2012-09-21 01:20:37.352 265 13185.78 414.54 56987.42 88888.00 2012-09-21 01:20:38.352 265 13185.39 413.55 56987.79 88888.00 2012-09-21 01:20:39.352 265 13186.30 414.04 56987.18 88888.00 2012-09-21 01:20:40.352 265 13186.30 414.29 56985.46 88888.00 2012-09-21 01:20:41.352 265 13185.78 413.67 56986.44 88888.00 2012-09-21 01:20:42.352 265 13186.69 413.30 56984.36 88888.00 2012-09-21 01:20:43.352 265 13185.91 414.41 56984.36 88888.00 2012-09-21 01:20:44.352 265 13186.04 414.29 56983.88 88888.00 2012-09-21 01:20:45.352 265 13186.30 413.92 56984.48 88888.00 2012-09-21 01:20:46.352 265 13186.17 413.92 56982.77 88888.00 2012-09-21 01:20:47.352 265 13185.91 413.92 56984.00 88888.00 2012-09-21 01:20:48.352 265 13186.04 414.17 56984.12 88888.00 2012-09-21 01:20:49.352 265 13186.56 414.04 56984.00 88888.00 2012-09-21 01:20:50.352 265 13185.91 413.55 56982.65 88888.00 2012-09-21 01:20:51.352 265 13186.56 413.55 56982.04 88888.00 2012-09-21 01:20:52.352 265 13186.56 413.30 56983.75 88888.00 2012-09-21 01:20:53.352 265 13186.95 414.17 56984.48 88888.00 2012-09-21 01:20:54.352 265 13186.56 414.66 56985.59 88888.00 2012-09-21 01:20:55.352 265 13187.08 412.68 56984.00 88888.00 2012-09-21 01:20:56.352 265 13186.95 414.54 56984.98 88888.00 2012-09-21 01:20:57.352 265 13186.82 414.04 56985.46 88888.00 2012-09-21 01:20:58.352 265 13186.69 412.93 56984.24 88888.00 2012-09-21 01:20:59.352 265 13187.21 414.04 56986.07 88888.00 2012-09-21 01:21:00.352 265 13187.08 413.55 56987.66 88888.00 2012-09-21 01:21:01.352 265 13186.30 413.92 56987.18 88888.00 2012-09-21 01:21:02.352 265 13186.56 413.67 56985.71 88888.00 2012-09-21 01:21:03.352 265 13187.08 413.67 56985.34 88888.00 2012-09-21 01:21:04.352 265 13187.60 413.67 56987.18 88888.00 2012-09-21 01:21:05.352 265 13187.47 414.17 56985.71 88888.00 2012-09-21 01:21:06.352 265 13187.73 414.29 56987.54 88888.00 2012-09-21 01:21:07.352 265 13186.56 414.29 56985.71 88888.00 2012-09-21 01:21:08.352 265 13187.34 414.17 56987.18 88888.00 2012-09-21 01:21:09.352 265 13187.73 414.54 56985.59 88888.00 2012-09-21 01:21:10.352 265 13186.69 414.41 56986.07 88888.00 2012-09-21 01:21:11.352 265 13186.69 414.66 56985.83 88888.00 2012-09-21 01:21:12.352 265 13186.95 414.17 56986.81 88888.00 2012-09-21 01:21:13.352 265 13187.86 414.29 56986.56 88888.00 2012-09-21 01:21:14.352 265 13187.34 415.28 56987.54 88888.00 2012-09-21 01:21:15.352 265 13187.21 414.17 56986.93 88888.00 2012-09-21 01:21:16.352 265 13187.08 415.03 56984.48 88888.00 2012-09-21 01:21:17.352 265 13186.69 414.54 56985.46 88888.00 2012-09-21 01:21:18.352 265 13187.21 414.66 56984.85 88888.00 2012-09-21 01:21:19.352 265 13186.95 414.91 56985.46 88888.00 2012-09-21 01:21:20.352 265 13186.56 414.91 56986.93 88888.00 2012-09-21 01:21:21.352 265 13187.08 415.16 56984.36 88888.00 2012-09-21 01:21:22.352 265 13187.21 415.28 56984.85 88888.00 2012-09-21 01:21:23.352 265 13186.43 415.41 56984.73 88888.00 2012-09-21 01:21:24.352 265 13186.56 413.42 56985.22 88888.00 2012-09-21 01:21:25.352 265 13187.08 414.79 56985.59 88888.00 2012-09-21 01:21:26.352 265 13186.69 415.41 56985.59 88888.00 2012-09-21 01:21:27.352 265 13186.82 415.28 56986.32 88888.00 2012-09-21 01:21:28.352 265 13186.56 414.04 56985.34 88888.00 2012-09-21 01:21:29.352 265 13186.69 415.65 56987.05 88888.00 2012-09-21 01:21:30.352 265 13187.34 415.90 56989.13 88888.00 2012-09-21 01:21:31.352 265 13187.21 415.53 56988.28 88888.00 2012-09-21 01:21:32.352 265 13186.56 414.91 56987.79 88888.00 2012-09-21 01:21:33.352 265 13186.82 414.29 56987.54 88888.00 2012-09-21 01:21:34.352 265 13186.95 415.28 56987.66 88888.00 2012-09-21 01:21:35.352 265 13186.95 415.53 56987.54 88888.00 2012-09-21 01:21:36.352 265 13187.08 415.16 56988.77 88888.00 2012-09-21 01:21:37.352 265 13186.69 415.90 56988.03 88888.00 2012-09-21 01:21:38.352 265 13186.69 415.53 56987.18 88888.00 2012-09-21 01:21:39.352 265 13186.69 414.91 56987.54 88888.00 2012-09-21 01:21:40.352 265 13186.82 415.28 56989.74 88888.00 2012-09-21 01:21:41.352 265 13186.95 415.53 56986.56 88888.00 2012-09-21 01:21:42.352 265 13186.69 415.03 56986.69 88888.00 2012-09-21 01:21:43.352 265 13186.95 415.53 56987.91 88888.00 2012-09-21 01:21:44.352 265 13187.34 414.79 56987.30 88888.00 2012-09-21 01:21:45.352 265 13186.43 415.03 56987.54 88888.00 2012-09-21 01:21:46.352 265 13186.30 415.53 56987.79 88888.00 2012-09-21 01:21:47.352 265 13186.30 415.53 56989.50 88888.00 2012-09-21 01:21:48.352 265 13186.95 414.91 56988.15 88888.00 2012-09-21 01:21:49.352 265 13186.56 414.66 56988.40 88888.00 2012-09-21 01:21:50.352 265 13186.82 414.91 56987.42 88888.00 2012-09-21 01:21:51.352 265 13186.43 415.03 56987.42 88888.00 2012-09-21 01:21:52.352 265 13185.91 414.41 56988.03 88888.00 2012-09-21 01:21:53.352 265 13185.26 413.55 56988.03 88888.00 2012-09-21 01:21:54.352 265 13186.56 414.17 56989.01 88888.00 2012-09-21 01:21:55.352 265 13186.43 413.92 56988.77 88888.00 2012-09-21 01:21:56.352 265 13186.17 413.55 56987.79 88888.00 2012-09-21 01:21:57.352 265 13186.04 413.80 56985.59 88888.00 2012-09-21 01:21:58.352 265 13185.78 413.80 56987.05 88888.00 2012-09-21 01:21:59.352 265 13185.52 413.42 56985.34 88888.00 2012-09-21 01:22:00.352 265 13185.78 413.42 56984.85 88888.00 2012-09-21 01:22:01.352 265 13185.39 413.55 56985.95 88888.00 2012-09-21 01:22:02.352 265 13185.52 413.55 56985.95 88888.00 2012-09-21 01:22:03.352 265 13185.26 413.42 56987.30 88888.00 2012-09-21 01:22:04.352 265 13185.78 413.05 56987.30 88888.00 2012-09-21 01:22:05.352 265 13185.65 413.55 56987.05 88888.00 2012-09-21 01:22:06.352 265 13185.52 413.55 56986.44 88888.00 2012-09-21 01:22:07.352 265 13185.65 413.05 56985.83 88888.00 2012-09-21 01:22:08.352 265 13185.78 413.67 56985.59 88888.00 2012-09-21 01:22:09.352 265 13185.65 413.67 56987.79 88888.00 2012-09-21 01:22:10.352 265 13185.65 413.55 56986.69 88888.00 2012-09-21 01:22:11.352 265 13185.26 412.93 56986.32 88888.00 2012-09-21 01:22:12.352 265 13185.52 413.42 56986.69 88888.00 2012-09-21 01:22:13.352 265 13185.13 413.42 56986.69 88888.00 2012-09-21 01:22:14.352 265 13186.17 413.42 56985.71 88888.00 2012-09-21 01:22:15.352 265 13185.78 413.55 56986.56 88888.00 2012-09-21 01:22:16.352 265 13185.65 413.18 56986.32 88888.00 2012-09-21 01:22:17.352 265 13185.13 413.18 56987.42 88888.00 2012-09-21 01:22:18.352 265 13185.78 413.80 56985.83 88888.00 2012-09-21 01:22:19.352 265 13185.65 413.18 56984.61 88888.00 2012-09-21 01:22:20.352 265 13185.39 413.80 56982.89 88888.00 2012-09-21 01:22:21.352 265 13185.52 414.17 56984.61 88888.00 2012-09-21 01:22:22.352 265 13185.52 414.04 56982.65 88888.00 2012-09-21 01:22:23.352 265 13186.04 414.29 56982.04 88888.00 2012-09-21 01:22:24.352 265 13185.91 414.04 56980.82 88888.00 2012-09-21 01:22:25.352 265 13186.43 414.41 56981.67 88888.00 2012-09-21 01:22:26.352 265 13185.91 414.04 56980.94 88888.00 2012-09-21 01:22:27.352 265 13186.56 413.80 56982.77 88888.00 2012-09-21 01:22:28.352 265 13185.26 413.67 56981.80 88888.00 2012-09-21 01:22:29.352 265 13186.04 414.41 56982.77 88888.00 2012-09-21 01:22:30.352 265 13186.43 414.04 56984.12 88888.00 2012-09-21 01:22:31.352 265 13186.04 413.80 56982.41 88888.00 2012-09-21 01:22:32.352 265 13186.17 414.54 56981.06 88888.00 2012-09-21 01:22:33.352 265 13186.95 414.66 56985.46 88888.00 2012-09-21 01:22:34.352 265 13187.47 414.54 56984.36 88888.00 2012-09-21 01:22:35.352 265 13186.69 414.66 56983.51 88888.00 2012-09-21 01:22:36.352 265 13187.21 412.93 56983.02 88888.00 2012-09-21 01:22:37.352 265 13187.34 414.17 56987.79 88888.00 2012-09-21 01:22:38.352 265 13187.73 414.54 56988.28 88888.00 2012-09-21 01:22:39.352 265 13187.99 414.41 56987.54 88888.00 2012-09-21 01:22:40.352 265 13187.47 413.55 56988.03 88888.00 2012-09-21 01:22:41.352 265 13187.21 414.79 56988.64 88888.00 2012-09-21 01:22:42.352 265 13188.25 414.91 56989.62 88888.00 2012-09-21 01:22:43.352 265 13187.73 414.79 56985.46 88888.00 2012-09-21 01:22:44.352 265 13188.64 414.79 56987.54 88888.00 2012-09-21 01:22:45.352 265 13187.99 415.16 56989.13 88888.00 2012-09-21 01:22:46.352 265 13188.12 415.41 56988.52 88888.00 2012-09-21 01:22:47.352 265 13187.99 414.79 56988.28 88888.00 2012-09-21 01:22:48.352 265 13188.77 415.41 56989.38 88888.00 2012-09-21 01:22:49.352 265 13188.12 415.53 56989.62 88888.00 2012-09-21 01:22:50.352 265 13189.16 415.16 56990.60 88888.00 2012-09-21 01:22:51.352 265 13188.77 415.28 56988.77 88888.00 2012-09-21 01:22:52.352 265 13188.25 415.16 56988.64 88888.00 2012-09-21 01:22:53.352 265 13188.38 415.53 56988.52 88888.00 2012-09-21 01:22:54.352 265 13188.77 415.53 56986.93 88888.00 2012-09-21 01:22:55.352 265 13188.38 414.91 56988.28 88888.00 2012-09-21 01:22:56.352 265 13188.25 415.53 56986.32 88888.00 2012-09-21 01:22:57.352 265 13188.51 415.78 56988.64 88888.00 2012-09-21 01:22:58.352 265 13187.86 415.53 56987.91 88888.00 2012-09-21 01:22:59.352 265 13187.99 415.65 56988.15 88888.00 2012-09-21 01:23:00.352 265 13188.12 416.52 56987.54 88888.00 2012-09-21 01:23:01.352 265 13187.47 415.90 56988.89 88888.00 2012-09-21 01:23:02.352 265 13187.86 415.90 56987.91 88888.00 2012-09-21 01:23:03.352 265 13187.86 415.78 56988.15 88888.00 2012-09-21 01:23:04.352 265 13186.95 416.02 56987.54 88888.00 2012-09-21 01:23:05.352 265 13187.73 416.02 56986.20 88888.00 2012-09-21 01:23:06.352 265 13187.86 416.52 56987.30 88888.00 2012-09-21 01:23:07.352 265 13187.86 416.89 56985.71 88888.00 2012-09-21 01:23:08.352 265 13187.73 416.27 56987.54 88888.00 2012-09-21 01:23:09.352 265 13187.73 416.52 56987.42 88888.00 2012-09-21 01:23:10.352 265 13187.86 416.15 56986.93 88888.00 2012-09-21 01:23:11.352 265 13187.99 417.26 56986.69 88888.00 2012-09-21 01:23:12.352 265 13187.60 416.77 56985.83 88888.00 2012-09-21 01:23:13.352 265 13188.38 416.89 56987.05 88888.00 2012-09-21 01:23:14.352 265 13188.12 416.89 56985.95 88888.00 2012-09-21 01:23:15.352 265 13188.38 416.77 56986.20 88888.00 2012-09-21 01:23:16.352 265 13188.38 416.15 56987.66 88888.00 2012-09-21 01:23:17.352 265 13187.99 417.02 56987.91 88888.00 2012-09-21 01:23:18.352 265 13188.51 416.89 56987.42 88888.00 2012-09-21 01:23:19.352 265 13188.51 416.64 56988.28 88888.00 2012-09-21 01:23:20.352 265 13188.64 416.64 56989.74 88888.00 2012-09-21 01:23:21.352 265 13188.90 416.89 56990.60 88888.00 2012-09-21 01:23:22.352 265 13189.29 417.26 56988.52 88888.00 2012-09-21 01:23:23.352 265 13189.16 416.52 56989.01 88888.00 2012-09-21 01:23:24.352 265 13188.90 417.02 56989.74 88888.00 2012-09-21 01:23:25.352 265 13189.42 416.15 56988.40 88888.00 2012-09-21 01:23:26.352 265 13189.29 416.40 56989.38 88888.00 2012-09-21 01:23:27.352 265 13189.03 416.27 56989.13 88888.00 2012-09-21 01:23:28.352 265 13189.03 416.40 56987.54 88888.00 2012-09-21 01:23:29.352 265 13189.81 417.02 56988.28 88888.00 2012-09-21 01:23:30.352 265 13189.29 416.77 56987.79 88888.00 2012-09-21 01:23:31.352 265 13189.94 417.02 56986.32 88888.00 2012-09-21 01:23:32.352 265 13190.20 417.64 56986.07 88888.00 2012-09-21 01:23:33.352 265 13189.81 417.02 56987.42 88888.00 2012-09-21 01:23:34.352 265 13189.42 417.26 56987.05 88888.00 2012-09-21 01:23:35.352 265 13189.42 416.64 56986.81 88888.00 2012-09-21 01:23:36.352 265 13189.03 416.89 56987.05 88888.00 2012-09-21 01:23:37.352 265 13189.16 416.64 56988.15 88888.00 2012-09-21 01:23:38.352 265 13189.94 416.89 56987.79 88888.00 2012-09-21 01:23:39.352 265 13189.68 416.27 56988.03 88888.00 2012-09-21 01:23:40.352 265 13189.29 415.78 56987.05 88888.00 2012-09-21 01:23:41.352 265 13188.64 415.65 56986.93 88888.00 2012-09-21 01:23:42.352 265 13189.81 416.02 56986.69 88888.00 2012-09-21 01:23:43.352 265 13189.68 416.27 56983.88 88888.00 2012-09-21 01:23:44.352 265 13188.51 416.02 56986.20 88888.00 2012-09-21 01:23:45.352 265 13188.12 415.28 56987.42 88888.00 2012-09-21 01:23:46.352 265 13188.51 415.16 56986.20 88888.00 2012-09-21 01:23:47.352 265 13187.86 415.41 56986.20 88888.00 2012-09-21 01:23:48.352 265 13187.73 413.92 56987.79 88888.00 2012-09-21 01:23:49.352 265 13187.86 415.16 56986.56 88888.00 2012-09-21 01:23:50.352 265 13187.73 414.91 56985.95 88888.00 2012-09-21 01:23:51.352 265 13187.60 414.54 56985.59 88888.00 2012-09-21 01:23:52.352 265 13188.12 414.29 56986.32 88888.00 2012-09-21 01:23:53.352 265 13187.21 414.41 56985.71 88888.00 2012-09-21 01:23:54.352 265 13187.60 415.28 56986.93 88888.00 2012-09-21 01:23:55.352 265 13187.60 414.29 56984.85 88888.00 2012-09-21 01:23:56.352 265 13188.12 417.02 56983.88 88888.00 2012-09-21 01:23:57.352 265 13188.38 415.78 56982.41 88888.00 2012-09-21 01:23:58.352 265 13188.12 415.41 56983.02 88888.00 2012-09-21 01:23:59.352 265 13186.69 416.52 56983.75 88888.00 2012-09-21 01:24:00.352 265 13188.12 416.27 56984.12 88888.00 2012-09-21 01:24:01.352 265 13187.73 417.14 56982.65 88888.00 2012-09-21 01:24:02.352 265 13188.51 417.39 56982.53 88888.00 2012-09-21 01:24:03.352 265 13188.12 416.40 56983.63 88888.00 2012-09-21 01:24:04.352 265 13187.73 416.15 56982.29 88888.00 2012-09-21 01:24:05.352 265 13188.51 417.64 56982.53 88888.00 2012-09-21 01:24:06.352 265 13188.12 416.27 56982.53 88888.00 2012-09-21 01:24:07.352 265 13188.51 416.89 56982.16 88888.00 2012-09-21 01:24:08.352 265 13188.12 417.14 56981.92 88888.00 2012-09-21 01:24:09.352 265 13188.12 416.89 56983.39 88888.00 2012-09-21 01:24:10.352 265 13188.12 417.39 56981.67 88888.00 2012-09-21 01:24:11.352 265 13189.16 417.88 56982.77 88888.00 2012-09-21 01:24:12.352 265 13188.64 418.13 56981.67 88888.00 2012-09-21 01:24:13.352 265 13188.38 418.13 56982.16 88888.00 2012-09-21 01:24:14.352 265 13188.51 418.75 56980.70 88888.00 2012-09-21 01:24:15.352 265 13188.77 418.13 56981.18 88888.00 2012-09-21 01:24:16.352 265 13188.25 418.50 56981.80 88888.00 2012-09-21 01:24:17.352 265 13188.25 417.64 56982.41 88888.00 2012-09-21 01:24:18.352 265 13188.12 416.77 56982.89 88888.00 2012-09-21 01:24:19.352 265 13187.86 417.02 56982.65 88888.00 2012-09-21 01:24:20.352 265 13187.99 417.14 56983.02 88888.00 2012-09-21 01:24:21.352 265 13188.25 416.89 56982.04 88888.00 2012-09-21 01:24:22.352 265 13187.73 416.89 56982.77 88888.00 2012-09-21 01:24:23.351 265 13187.86 417.14 56981.92 88888.00 2012-09-21 01:24:24.351 265 13187.99 417.51 56979.96 88888.00 2012-09-21 01:24:25.351 265 13187.99 417.02 56982.29 88888.00 2012-09-21 01:24:26.351 265 13187.60 416.89 56981.06 88888.00 2012-09-21 01:24:27.351 265 13187.99 416.40 56981.92 88888.00 2012-09-21 01:24:28.351 265 13187.47 416.89 56982.65 88888.00 2012-09-21 01:24:29.351 265 13186.30 409.09 56990.36 88888.00 2012-09-21 01:24:30.351 265 13185.39 406.12 56986.93 88888.00 2012-09-21 01:24:31.351 265 13184.87 406.49 56985.71 88888.00 2012-09-21 01:24:32.351 265 13186.04 407.48 56985.59 88888.00 2012-09-21 01:24:33.351 265 13186.30 408.47 56985.71 88888.00 2012-09-21 01:24:34.351 265 13186.56 410.08 56985.59 88888.00 2012-09-21 01:24:35.351 265 13186.17 411.19 56985.59 88888.00 2012-09-21 01:24:36.351 265 13185.78 411.81 56986.32 88888.00 2012-09-21 01:24:37.351 265 13186.69 411.81 56985.83 88888.00 2012-09-21 01:24:38.351 265 13186.04 412.68 56984.36 88888.00 2012-09-21 01:24:39.351 265 13185.78 412.80 56985.59 88888.00 2012-09-21 01:24:40.351 265 13186.17 412.80 56985.22 88888.00 2012-09-21 01:24:41.351 265 13186.04 413.30 56986.44 88888.00 2012-09-21 01:24:42.351 265 13186.30 413.05 56984.48 88888.00 2012-09-21 01:24:43.351 265 13186.04 414.41 56986.07 88888.00 2012-09-21 01:24:44.351 265 13186.04 413.55 56984.98 88888.00 2012-09-21 01:24:45.351 265 13186.69 414.17 56984.98 88888.00 2012-09-21 01:24:46.351 265 13186.17 414.04 56984.73 88888.00 2012-09-21 01:24:47.351 265 13186.43 414.17 56987.18 88888.00 2012-09-21 01:24:48.351 265 13187.21 414.91 56985.95 88888.00 2012-09-21 01:24:49.351 265 13186.56 414.41 56986.56 88888.00 2012-09-21 01:24:50.351 265 13187.34 415.16 56986.69 88888.00 2012-09-21 01:24:51.351 265 13186.95 415.16 56984.73 88888.00 2012-09-21 01:24:52.351 265 13187.34 414.41 56983.88 88888.00 2012-09-21 01:24:53.351 265 13186.95 415.28 56984.61 88888.00 2012-09-21 01:24:54.351 265 13187.34 414.91 56985.22 88888.00 2012-09-21 01:24:55.351 265 13187.60 415.03 56984.36 88888.00 2012-09-21 01:24:56.351 265 13187.86 415.16 56983.88 88888.00 2012-09-21 01:24:57.351 265 13187.60 414.79 56984.12 88888.00 2012-09-21 01:24:58.351 265 13187.86 415.78 56985.10 88888.00 2012-09-21 01:24:59.351 265 13187.86 412.93 56985.46 88888.00 2012-09-21 01:25:00.351 265 13187.86 415.90 56985.59 88888.00 2012-09-21 01:25:01.351 265 13187.73 416.02 56985.10 88888.00 2012-09-21 01:25:02.351 265 13188.12 417.64 56986.56 88888.00 2012-09-21 01:25:03.351 265 13188.64 415.03 56986.32 88888.00 2012-09-21 01:25:04.351 265 13188.64 415.41 56986.44 88888.00 2012-09-21 01:25:05.351 265 13188.38 415.90 56987.66 88888.00 2012-09-21 01:25:06.351 265 13188.51 415.41 56985.34 88888.00 2012-09-21 01:25:07.351 265 13188.25 415.41 56987.18 88888.00 2012-09-21 01:25:08.351 265 13188.12 415.65 56985.71 88888.00 2012-09-21 01:25:09.351 265 13188.12 416.27 56985.22 88888.00 2012-09-21 01:25:10.351 265 13188.77 416.27 56987.18 88888.00 2012-09-21 01:25:11.351 265 13188.12 414.66 56987.18 88888.00 2012-09-21 01:25:12.351 265 13188.38 415.53 56986.07 88888.00 2012-09-21 01:25:13.351 265 13188.38 415.53 56986.81 88888.00 2012-09-21 01:25:14.351 265 13188.51 416.02 56986.81 88888.00 2012-09-21 01:25:15.351 265 13188.38 415.41 56985.95 88888.00 2012-09-21 01:25:16.351 265 13188.12 415.90 56987.05 88888.00 2012-09-21 01:25:17.351 265 13188.77 415.53 56987.79 88888.00 2012-09-21 01:25:18.351 265 13187.73 416.40 56986.44 88888.00 2012-09-21 01:25:19.351 265 13188.38 415.53 56988.89 88888.00 2012-09-21 01:25:20.351 265 13187.86 415.65 56986.93 88888.00 2012-09-21 01:25:21.351 265 13187.86 415.65 56987.66 88888.00 2012-09-21 01:25:22.351 265 13187.86 416.02 56986.93 88888.00 2012-09-21 01:25:23.351 265 13187.86 416.52 56986.81 88888.00 2012-09-21 01:25:24.351 265 13187.34 415.90 56985.34 88888.00 2012-09-21 01:25:25.351 265 13187.47 415.65 56987.42 88888.00 2012-09-21 01:25:26.351 265 13187.47 416.40 56985.71 88888.00 2012-09-21 01:25:27.351 265 13187.47 415.65 56984.61 88888.00 2012-09-21 01:25:28.351 265 13187.60 415.78 56983.88 88888.00 2012-09-21 01:25:29.351 265 13187.21 416.52 56985.10 88888.00 2012-09-21 01:25:30.351 265 13187.47 416.27 56984.85 88888.00 2012-09-21 01:25:31.351 265 13187.21 415.78 56984.48 88888.00 2012-09-21 01:25:32.351 265 13187.34 416.40 56984.98 88888.00 2012-09-21 01:25:33.351 265 13186.82 416.15 56984.36 88888.00 2012-09-21 01:25:34.351 265 13186.69 416.27 56985.83 88888.00 2012-09-21 01:25:35.351 265 13187.34 416.15 56985.22 88888.00 2012-09-21 01:25:36.351 265 13186.95 416.27 56985.22 88888.00 2012-09-21 01:25:37.351 265 13187.08 416.15 56987.05 88888.00 2012-09-21 01:25:38.351 265 13187.60 415.53 56986.32 88888.00 2012-09-21 01:25:39.351 265 13187.21 415.90 56986.81 88888.00 2012-09-21 01:25:40.351 265 13187.08 415.78 56986.44 88888.00 2012-09-21 01:25:41.351 265 13187.86 415.28 56986.56 88888.00 2012-09-21 01:25:42.351 265 13187.60 415.53 56985.22 88888.00 2012-09-21 01:25:43.351 265 13187.99 416.27 56984.61 88888.00 2012-09-21 01:25:44.351 265 13187.08 416.15 56985.46 88888.00 2012-09-21 01:25:45.351 265 13188.25 416.27 56985.10 88888.00 2012-09-21 01:25:46.351 265 13187.73 415.78 56982.77 88888.00 2012-09-21 01:25:47.351 265 13188.12 415.41 56985.83 88888.00 2012-09-21 01:25:48.351 265 13187.99 416.02 56984.61 88888.00 2012-09-21 01:25:49.351 265 13188.25 416.15 56985.34 88888.00 2012-09-21 01:25:50.351 265 13188.64 416.27 56984.12 88888.00 2012-09-21 01:25:51.351 265 13187.86 415.78 56985.22 88888.00 2012-09-21 01:25:52.351 265 13188.51 415.90 56983.75 88888.00 2012-09-21 01:25:53.351 265 13188.12 415.65 56983.39 88888.00 2012-09-21 01:25:54.351 265 13188.51 416.02 56984.85 88888.00 2012-09-21 01:25:55.351 265 13189.42 415.53 56984.61 88888.00 2012-09-21 01:25:56.351 265 13189.03 416.15 56985.10 88888.00 2012-09-21 01:25:57.351 265 13188.90 415.90 56986.56 88888.00 2012-09-21 01:25:58.351 265 13188.51 416.40 56986.07 88888.00 2012-09-21 01:25:59.351 265 13189.42 416.27 56984.85 88888.00 2012-09-21 01:26:00.351 265 13189.03 416.27 56986.20 88888.00 2012-09-21 01:26:01.351 265 13189.81 415.03 56986.81 88888.00 2012-09-21 01:26:02.351 265 13189.94 416.15 56986.44 88888.00 2012-09-21 01:26:03.351 265 13189.55 417.14 56984.85 88888.00 2012-09-21 01:26:04.351 265 13189.55 417.39 56985.22 88888.00 2012-09-21 01:26:05.351 265 13189.94 416.40 56985.95 88888.00 2012-09-21 01:26:06.351 265 13190.07 417.02 56987.30 88888.00 2012-09-21 01:26:07.351 265 13189.68 416.89 56984.98 88888.00 2012-09-21 01:26:08.351 265 13189.81 416.64 56985.71 88888.00 2012-09-21 01:26:09.351 265 13189.42 416.64 56986.93 88888.00 2012-09-21 01:26:10.351 265 13189.55 415.90 56986.07 88888.00 2012-09-21 01:26:11.351 265 13190.33 415.78 56987.30 88888.00 2012-09-21 01:26:12.351 265 13190.20 416.89 56986.93 88888.00 2012-09-21 01:26:13.351 265 13189.68 416.02 56987.54 88888.00 2012-09-21 01:26:14.351 265 13189.94 416.02 56986.93 88888.00 2012-09-21 01:26:15.351 265 13190.20 417.02 56986.69 88888.00 2012-09-21 01:26:16.351 265 13190.72 416.64 56985.46 88888.00 2012-09-21 01:26:17.351 265 13189.81 416.77 56987.05 88888.00 2012-09-21 01:26:18.351 265 13190.72 417.02 56985.71 88888.00 2012-09-21 01:26:19.351 265 13190.46 416.89 56986.69 88888.00 2012-09-21 01:26:20.351 265 13190.46 416.52 56986.81 88888.00 2012-09-21 01:26:21.351 265 13190.20 416.52 56984.85 88888.00 2012-09-21 01:26:22.351 265 13189.81 416.64 56985.83 88888.00 2012-09-21 01:26:23.351 265 13190.33 417.14 56988.28 88888.00 2012-09-21 01:26:24.351 265 13189.94 417.02 56987.79 88888.00 2012-09-21 01:26:25.351 265 13190.07 416.02 56987.54 88888.00 2012-09-21 01:26:26.351 265 13190.07 416.64 56986.69 88888.00 2012-09-21 01:26:27.351 265 13190.59 416.27 56987.05 88888.00 2012-09-21 01:26:28.351 265 13190.72 416.52 56987.30 88888.00 2012-09-21 01:26:29.351 265 13190.33 415.53 56987.79 88888.00 2012-09-21 01:26:30.351 265 13189.55 415.41 56987.54 88888.00 2012-09-21 01:26:31.351 265 13189.81 416.40 56986.56 88888.00 2012-09-21 01:26:32.351 265 13189.94 415.53 56987.79 88888.00 2012-09-21 01:26:33.351 265 13190.07 416.27 56986.93 88888.00 2012-09-21 01:26:34.351 265 13190.46 416.15 56986.32 88888.00 2012-09-21 01:26:35.351 265 13190.20 416.15 56986.20 88888.00 2012-09-21 01:26:36.351 265 13189.42 416.15 56985.71 88888.00 2012-09-21 01:26:37.351 265 13189.55 416.40 56986.56 88888.00 2012-09-21 01:26:38.351 265 13189.16 416.02 56986.20 88888.00 2012-09-21 01:26:39.351 265 13190.33 415.65 56986.56 88888.00 2012-09-21 01:26:40.351 265 13189.55 416.40 56986.81 88888.00 2012-09-21 01:26:41.351 265 13189.42 416.15 56986.44 88888.00 2012-09-21 01:26:42.351 265 13189.55 416.02 56986.32 88888.00 2012-09-21 01:26:43.351 265 13188.38 416.02 56986.93 88888.00 2012-09-21 01:26:44.351 265 13189.29 417.14 56986.07 88888.00 2012-09-21 01:26:45.351 265 13188.38 415.78 56986.56 88888.00 2012-09-21 01:26:46.351 265 13190.20 416.52 56985.83 88888.00 2012-09-21 01:26:47.351 265 13189.55 415.78 56984.24 88888.00 2012-09-21 01:26:48.351 265 13188.90 415.78 56985.22 88888.00 2012-09-21 01:26:49.351 265 13189.94 416.64 56985.83 88888.00 2012-09-21 01:26:50.351 265 13189.68 415.41 56986.93 88888.00 2012-09-21 01:26:51.351 265 13189.81 415.65 56986.69 88888.00 2012-09-21 01:26:52.351 265 13189.29 416.02 56985.71 88888.00 2012-09-21 01:26:53.351 265 13189.94 415.53 56985.34 88888.00 2012-09-21 01:26:54.351 265 13189.29 415.41 56985.34 88888.00 2012-09-21 01:26:55.351 265 13189.16 415.28 56986.07 88888.00 2012-09-21 01:26:56.351 265 13189.03 414.66 56986.32 88888.00 2012-09-21 01:26:57.351 265 13189.68 414.29 56987.05 88888.00 2012-09-21 01:26:58.351 265 13189.29 415.28 56986.07 88888.00 2012-09-21 01:26:59.351 265 13189.03 414.91 56985.95 88888.00 2012-09-21 01:27:00.351 265 13189.81 413.80 56984.98 88888.00 2012-09-21 01:27:01.351 265 13188.64 414.79 56984.61 88888.00 2012-09-21 01:27:02.351 265 13189.42 414.17 56984.85 88888.00 2012-09-21 01:27:03.351 265 13188.64 413.92 56985.22 88888.00 2012-09-21 01:27:04.351 265 13189.03 413.18 56984.24 88888.00 2012-09-21 01:27:05.351 265 13189.03 414.04 56984.73 88888.00 2012-09-21 01:27:06.351 265 13188.51 413.67 56982.41 88888.00 2012-09-21 01:27:07.351 265 13189.16 413.30 56983.14 88888.00 2012-09-21 01:27:08.351 265 13189.16 413.67 56984.00 88888.00 2012-09-21 01:27:09.351 265 13189.29 413.80 56983.88 88888.00 2012-09-21 01:27:10.351 265 13189.29 413.80 56984.85 88888.00 2012-09-21 01:27:11.351 265 13189.03 413.55 56985.10 88888.00 2012-09-21 01:27:12.351 265 13189.03 413.05 56985.46 88888.00 2012-09-21 01:27:13.351 265 13189.03 412.43 56985.46 88888.00 2012-09-21 01:27:14.351 265 13189.29 412.19 56986.32 88888.00 2012-09-21 01:27:15.351 265 13189.29 414.41 56987.05 88888.00 2012-09-21 01:27:16.351 265 13188.51 415.16 56984.36 88888.00 2012-09-21 01:27:17.351 265 13188.64 414.17 56987.18 88888.00 2012-09-21 01:27:18.351 265 13188.51 414.91 56985.34 88888.00 2012-09-21 01:27:19.351 265 13188.64 413.55 56986.07 88888.00 2012-09-21 01:27:20.351 265 13188.90 414.79 56983.26 88888.00 2012-09-21 01:27:21.351 265 13188.38 415.28 56984.98 88888.00 2012-09-21 01:27:22.351 265 13188.77 414.66 56985.34 88888.00 2012-09-21 01:27:23.351 265 13188.64 415.53 56984.73 88888.00 2012-09-21 01:27:24.351 265 13188.77 415.41 56983.14 88888.00 2012-09-21 01:27:25.351 265 13188.90 415.41 56984.00 88888.00 2012-09-21 01:27:26.351 265 13189.42 414.79 56985.10 88888.00 2012-09-21 01:27:27.351 265 13188.64 415.41 56984.24 88888.00 2012-09-21 01:27:28.351 265 13189.29 415.53 56984.12 88888.00 2012-09-21 01:27:29.351 265 13189.03 415.78 56985.22 88888.00 2012-09-21 01:27:30.351 265 13190.07 415.16 56987.05 88888.00 2012-09-21 01:27:31.351 265 13189.42 415.41 56986.32 88888.00 2012-09-21 01:27:32.351 265 13189.42 415.41 56986.32 88888.00 2012-09-21 01:27:33.351 265 13189.81 415.78 56987.30 88888.00 2012-09-21 01:27:34.351 265 13189.29 415.90 56985.46 88888.00 2012-09-21 01:27:35.351 265 13189.55 416.52 56986.44 88888.00 2012-09-21 01:27:36.351 265 13189.42 415.41 56986.69 88888.00 2012-09-21 01:27:37.351 265 13188.64 415.78 56986.44 88888.00 2012-09-21 01:27:38.351 265 13189.68 416.52 56986.69 88888.00 2012-09-21 01:27:39.351 265 13188.77 416.40 56986.69 88888.00 2012-09-21 01:27:40.351 265 13188.25 417.02 56986.69 88888.00 2012-09-21 01:27:41.351 265 13189.03 415.78 56986.44 88888.00 2012-09-21 01:27:42.351 265 13188.51 416.40 56985.83 88888.00 2012-09-21 01:27:43.351 265 13188.77 415.65 56985.22 88888.00 2012-09-21 01:27:44.351 265 13188.77 415.28 56985.83 88888.00 2012-09-21 01:27:45.351 265 13188.77 415.16 56986.32 88888.00 2012-09-21 01:27:46.351 265 13189.16 415.03 56986.07 88888.00 2012-09-21 01:27:47.351 265 13188.64 415.03 56986.93 88888.00 2012-09-21 01:27:48.351 265 13187.99 415.53 56986.32 88888.00 2012-09-21 01:27:49.351 265 13188.12 414.79 56986.56 88888.00 2012-09-21 01:27:50.351 265 13187.86 414.41 56986.56 88888.00 2012-09-21 01:27:51.351 265 13187.60 414.41 56988.28 88888.00 2012-09-21 01:27:52.351 265 13187.34 414.04 56987.05 88888.00 2012-09-21 01:27:53.351 265 13187.21 414.41 56988.03 88888.00 2012-09-21 01:27:54.351 265 13187.21 414.29 56986.93 88888.00 2012-09-21 01:27:55.351 265 13187.21 414.41 56986.32 88888.00 2012-09-21 01:27:56.351 265 13186.69 414.04 56986.20 88888.00 2012-09-21 01:27:57.351 265 13186.17 414.17 56986.32 88888.00 2012-09-21 01:27:58.351 265 13186.56 413.80 56985.71 88888.00 2012-09-21 01:27:59.351 265 13186.30 414.04 56985.22 88888.00 2012-09-21 01:28:00.351 265 13186.04 413.67 56985.59 88888.00 2012-09-21 01:28:01.351 265 13186.04 414.04 56985.34 88888.00 2012-09-21 01:28:02.351 265 13185.91 414.04 56984.85 88888.00 2012-09-21 01:28:03.351 265 13186.17 413.67 56984.36 88888.00 2012-09-21 01:28:04.351 265 13186.17 413.42 56985.10 88888.00 2012-09-21 01:28:05.351 265 13186.04 413.42 56985.34 88888.00 2012-09-21 01:28:06.351 265 13186.69 413.67 56985.22 88888.00 2012-09-21 01:28:07.351 265 13186.17 413.67 56985.83 88888.00 2012-09-21 01:28:08.351 265 13186.69 413.30 56985.83 88888.00 2012-09-21 01:28:09.351 265 13186.43 414.04 56985.59 88888.00 2012-09-21 01:28:10.351 265 13186.95 413.67 56984.85 88888.00 2012-09-21 01:28:11.351 265 13187.08 413.42 56985.46 88888.00 2012-09-21 01:28:12.351 265 13187.08 413.80 56985.83 88888.00 2012-09-21 01:28:13.351 265 13187.86 414.54 56984.98 88888.00 2012-09-21 01:28:14.351 265 13187.60 414.04 56985.71 88888.00 2012-09-21 01:28:15.351 265 13188.12 414.17 56984.36 88888.00 2012-09-21 01:28:16.351 265 13188.12 414.91 56985.59 88888.00 2012-09-21 01:28:17.351 265 13188.38 414.17 56984.73 88888.00 2012-09-21 01:28:18.351 265 13188.77 414.91 56984.12 88888.00 2012-09-21 01:28:19.351 265 13188.25 415.03 56984.61 88888.00 2012-09-21 01:28:20.351 265 13189.29 414.79 56985.71 88888.00 2012-09-21 01:28:21.351 265 13189.68 415.03 56985.95 88888.00 2012-09-21 01:28:22.351 265 13189.68 416.15 56984.61 88888.00 2012-09-21 01:28:23.351 265 13189.29 416.27 56984.00 88888.00 2012-09-21 01:28:24.351 265 13189.29 416.27 56984.61 88888.00 2012-09-21 01:28:25.351 265 13189.55 414.66 56986.69 88888.00 2012-09-21 01:28:26.351 265 13189.55 415.90 56984.36 88888.00 2012-09-21 01:28:27.351 265 13190.20 417.88 56985.71 88888.00 2012-09-21 01:28:28.351 265 13190.33 417.02 56984.12 88888.00 2012-09-21 01:28:29.351 265 13190.33 419.49 56983.14 88888.00 2012-09-21 01:28:30.351 265 13190.07 417.39 56985.95 88888.00 2012-09-21 01:28:31.351 265 13189.68 418.25 56984.24 88888.00 2012-09-21 01:28:32.351 265 13190.85 417.02 56986.69 88888.00 2012-09-21 01:28:33.351 265 13190.59 416.89 56986.69 88888.00 2012-09-21 01:28:34.351 265 13190.72 416.15 56988.03 88888.00 2012-09-21 01:28:35.351 265 13189.81 416.89 56987.54 88888.00 2012-09-21 01:28:36.351 265 13189.81 416.64 56988.03 88888.00 2012-09-21 01:28:37.351 265 13189.68 416.89 56987.42 88888.00 2012-09-21 01:28:38.351 265 13189.29 416.64 56987.54 88888.00 2012-09-21 01:28:39.351 265 13189.42 416.52 56986.81 88888.00 2012-09-21 01:28:40.351 265 13188.77 415.53 56986.44 88888.00 2012-09-21 01:28:41.351 265 13189.68 416.27 56987.79 88888.00 2012-09-21 01:28:42.351 265 13189.03 415.90 56987.05 88888.00 2012-09-21 01:28:43.351 265 13188.90 415.41 56987.30 88888.00 2012-09-21 01:28:44.351 265 13188.12 415.65 56986.44 88888.00 2012-09-21 01:28:45.351 265 13188.38 415.41 56986.81 88888.00 2012-09-21 01:28:46.351 265 13187.99 415.65 56985.34 88888.00 2012-09-21 01:28:47.351 265 13187.99 415.03 56985.71 88888.00 2012-09-21 01:28:48.351 265 13187.86 415.65 56986.69 88888.00 2012-09-21 01:28:49.351 265 13186.95 415.28 56985.95 88888.00 2012-09-21 01:28:50.351 265 13186.95 414.91 56985.95 88888.00 2012-09-21 01:28:51.351 265 13186.69 414.79 56985.83 88888.00 2012-09-21 01:28:52.351 265 13187.47 414.04 56987.18 88888.00 2012-09-21 01:28:53.351 265 13187.21 414.41 56986.81 88888.00 2012-09-21 01:28:54.351 265 13187.47 415.28 56988.52 88888.00 2012-09-21 01:28:55.351 265 13186.95 414.54 56987.42 88888.00 2012-09-21 01:28:56.351 265 13187.47 414.29 56987.91 88888.00 2012-09-21 01:28:57.351 265 13187.60 414.41 56988.52 88888.00 2012-09-21 01:28:58.351 265 13187.34 414.17 56988.89 88888.00 2012-09-21 01:28:59.351 265 13187.86 415.16 56986.69 88888.00 2012-09-21 01:29:00.351 265 13187.47 415.16 56986.69 88888.00 2012-09-21 01:29:01.351 265 13188.12 414.66 56987.42 88888.00 2012-09-21 01:29:02.351 265 13188.12 414.66 56987.18 88888.00 2012-09-21 01:29:03.351 265 13188.38 415.03 56987.42 88888.00 2012-09-21 01:29:04.351 265 13189.16 414.79 56986.69 88888.00 2012-09-21 01:29:05.351 265 13189.03 414.79 56987.79 88888.00 2012-09-21 01:29:06.351 265 13189.55 415.78 56986.69 88888.00 2012-09-21 01:29:07.351 265 13189.94 415.53 56988.03 88888.00 2012-09-21 01:29:08.351 265 13190.33 414.66 56987.79 88888.00 2012-09-21 01:29:09.351 265 13191.11 414.66 56987.91 88888.00 2012-09-21 01:29:10.351 265 13190.59 415.53 56987.42 88888.00 2012-09-21 01:29:11.351 265 13191.11 414.66 56987.54 88888.00 2012-09-21 01:29:12.351 265 13191.50 415.16 56987.42 88888.00 2012-09-21 01:29:13.351 265 13191.63 415.53 56986.81 88888.00 2012-09-21 01:29:14.351 265 13191.89 415.53 56988.15 88888.00 2012-09-21 01:29:15.351 265 13192.28 414.79 56989.50 88888.00 2012-09-21 01:29:16.351 265 13192.67 415.03 56988.03 88888.00 2012-09-21 01:29:17.351 265 13193.45 414.66 56987.79 88888.00 2012-09-21 01:29:18.351 265 13193.71 414.79 56988.28 88888.00 2012-09-21 01:29:19.351 265 13193.32 415.28 56988.28 88888.00 2012-09-21 01:29:20.351 265 13192.54 414.54 56987.66 88888.00 2012-09-21 01:29:21.351 265 13193.45 414.66 56987.30 88888.00 2012-09-21 01:29:22.351 265 13193.32 414.79 56986.20 88888.00 2012-09-21 01:29:23.351 265 13193.32 414.79 56987.42 88888.00 2012-09-21 01:29:24.351 265 13193.71 414.66 56987.66 88888.00 2012-09-21 01:29:25.351 265 13193.45 414.54 56988.77 88888.00 2012-09-21 01:29:26.351 265 13193.32 413.92 56989.62 88888.00 2012-09-21 01:29:27.351 265 13193.19 414.66 56990.11 88888.00 2012-09-21 01:29:28.351 265 13193.06 414.41 56988.52 88888.00 2012-09-21 01:29:29.351 265 13192.93 413.92 56988.03 88888.00 2012-09-21 01:29:30.351 265 13192.93 413.55 56987.42 88888.00 2012-09-21 01:29:31.351 265 13192.15 414.17 56988.40 88888.00 2012-09-21 01:29:32.351 265 13192.41 415.03 56986.56 88888.00 2012-09-21 01:29:33.351 265 13191.89 413.80 56987.42 88888.00 2012-09-21 01:29:34.351 265 13192.67 414.17 56988.15 88888.00 2012-09-21 01:29:35.351 265 13191.63 414.04 56988.15 88888.00 2012-09-21 01:29:36.351 265 13191.50 412.43 56987.66 88888.00 2012-09-21 01:29:37.351 265 13192.15 413.42 56986.32 88888.00 2012-09-21 01:29:38.351 265 13191.50 414.54 56987.91 88888.00 2012-09-21 01:29:39.351 265 13191.63 414.04 56987.18 88888.00 2012-09-21 01:29:40.351 265 13191.37 413.42 56989.13 88888.00 2012-09-21 01:29:41.351 265 13192.41 414.79 56987.79 88888.00 2012-09-21 01:29:42.351 265 13191.50 414.41 56988.03 88888.00 2012-09-21 01:29:43.351 265 13191.24 414.79 56988.77 88888.00 2012-09-21 01:29:44.351 265 13191.50 415.28 56988.64 88888.00 2012-09-21 01:29:45.351 265 13190.98 414.17 56987.54 88888.00 2012-09-21 01:29:46.351 265 13191.63 415.16 56987.91 88888.00 2012-09-21 01:29:47.351 265 13192.15 414.41 56987.54 88888.00 2012-09-21 01:29:48.351 265 13192.02 414.17 56988.52 88888.00 2012-09-21 01:29:49.351 265 13191.76 414.17 56988.40 88888.00 2012-09-21 01:29:50.351 265 13192.28 415.03 56987.79 88888.00 2012-09-21 01:29:51.351 265 13191.89 414.41 56988.64 88888.00 2012-09-21 01:29:52.351 265 13192.28 414.17 56989.99 88888.00 2012-09-21 01:29:53.351 265 13192.80 414.17 56988.77 88888.00 2012-09-21 01:29:54.351 265 13192.67 414.54 56988.03 88888.00 2012-09-21 01:29:55.351 265 13192.67 414.54 56988.15 88888.00 2012-09-21 01:29:56.351 265 13192.93 414.41 56989.01 88888.00 2012-09-21 01:29:57.351 265 13192.80 413.67 56989.13 88888.00 2012-09-21 01:29:58.351 265 13192.54 413.30 56989.38 88888.00 2012-09-21 01:29:59.351 265 13192.67 414.04 56989.50 88888.00 2012-09-21 01:30:00.351 265 13192.67 414.17 56988.89 88888.00 2012-09-21 01:30:01.351 265 13192.28 414.29 56989.99 88888.00 2012-09-21 01:30:02.351 265 13192.54 413.67 56989.38 88888.00 2012-09-21 01:30:03.351 265 13193.06 413.67 56989.87 88888.00 2012-09-21 01:30:04.351 265 13192.80 413.05 56989.13 88888.00 2012-09-21 01:30:05.351 265 13193.19 413.67 56987.54 88888.00 2012-09-21 01:30:06.351 265 13192.93 413.42 56988.03 88888.00 2012-09-21 01:30:07.351 265 13193.32 413.18 56987.79 88888.00 2012-09-21 01:30:08.351 265 13193.19 412.68 56988.28 88888.00 2012-09-21 01:30:09.351 265 13192.54 412.68 56989.62 88888.00 2012-09-21 01:30:10.351 265 13192.80 412.31 56989.01 88888.00 2012-09-21 01:30:11.351 265 13192.41 412.43 56988.89 88888.00 2012-09-21 01:30:12.351 265 13193.19 412.43 56988.77 88888.00 2012-09-21 01:30:13.351 265 13192.28 412.56 56987.66 88888.00 2012-09-21 01:30:14.351 265 13192.02 412.80 56989.50 88888.00 2012-09-21 01:30:15.351 265 13192.15 411.94 56989.38 88888.00 2012-09-21 01:30:16.351 265 13192.67 412.93 56988.52 88888.00 2012-09-21 01:30:17.351 265 13192.28 412.19 56986.93 88888.00 2012-09-21 01:30:18.351 265 13192.41 413.05 56989.01 88888.00 2012-09-21 01:30:19.351 265 13192.41 412.68 56986.69 88888.00 2012-09-21 01:30:20.351 265 13191.89 413.30 56989.50 88888.00 2012-09-21 01:30:21.351 265 13191.76 412.80 56988.03 88888.00 2012-09-21 01:30:22.351 265 13192.15 413.55 56989.13 88888.00 2012-09-21 01:30:23.351 265 13192.67 413.55 56988.40 88888.00 2012-09-21 01:30:24.351 265 13192.67 414.17 56988.28 88888.00 2012-09-21 01:30:25.351 265 13192.41 413.42 56987.91 88888.00 2012-09-21 01:30:26.351 265 13192.93 413.55 56988.28 88888.00 2012-09-21 01:30:27.351 265 13192.80 413.92 56987.30 88888.00 2012-09-21 01:30:28.351 265 13192.54 413.42 56987.42 88888.00 2012-09-21 01:30:29.351 265 13192.67 413.80 56987.54 88888.00 2012-09-21 01:30:30.351 265 13193.58 414.91 56987.42 88888.00 2012-09-21 01:30:31.351 265 13193.45 414.91 56987.42 88888.00 2012-09-21 01:30:32.351 265 13193.19 414.66 56987.05 88888.00 2012-09-21 01:30:33.351 265 13193.58 414.66 56988.64 88888.00 2012-09-21 01:30:34.351 265 13193.58 415.03 56987.79 88888.00 2012-09-21 01:30:35.351 265 13192.80 415.53 56990.11 88888.00 2012-09-21 01:30:36.351 265 13193.58 415.90 56989.99 88888.00 2012-09-21 01:30:37.351 265 13193.71 415.65 56989.01 88888.00 2012-09-21 01:30:38.351 265 13193.32 413.30 56988.40 88888.00 2012-09-21 01:30:39.351 265 13193.84 414.04 56987.79 88888.00 2012-09-21 01:30:40.351 265 13194.62 415.41 56987.54 88888.00 2012-09-21 01:30:41.351 265 13194.62 416.02 56989.74 88888.00 2012-09-21 01:30:42.351 265 13194.49 415.65 56988.89 88888.00 2012-09-21 01:30:43.351 265 13194.88 415.90 56989.62 88888.00 2012-09-21 01:30:44.351 265 13194.49 416.89 56989.25 88888.00 2012-09-21 01:30:45.351 265 13193.84 416.27 56989.38 88888.00 2012-09-21 01:30:46.351 265 13194.62 416.77 56989.38 88888.00 2012-09-21 01:30:47.351 265 13194.36 415.65 56990.84 88888.00 2012-09-21 01:30:48.351 265 13194.10 417.51 56988.89 88888.00 2012-09-21 01:30:49.351 265 13194.75 416.02 56988.03 88888.00 2012-09-21 01:30:50.351 265 13194.10 416.15 56989.62 88888.00 2012-09-21 01:30:51.351 265 13194.36 415.53 56987.79 88888.00 2012-09-21 01:30:52.351 265 13193.84 416.27 56988.15 88888.00 2012-09-21 01:30:53.351 265 13192.93 415.90 56988.28 88888.00 2012-09-21 01:30:54.351 265 13193.71 415.78 56989.01 88888.00 2012-09-21 01:30:55.351 265 13193.06 415.03 56988.28 88888.00 2012-09-21 01:30:56.351 265 13193.71 415.28 56986.69 88888.00 2012-09-21 01:30:57.351 265 13192.93 415.28 56986.07 88888.00 2012-09-21 01:30:58.351 265 13192.93 415.53 56988.40 88888.00 2012-09-21 01:30:59.351 265 13192.80 414.91 56988.15 88888.00 2012-09-21 01:31:00.351 265 13191.89 415.65 56988.03 88888.00 2012-09-21 01:31:01.351 265 13191.63 415.28 56990.23 88888.00 2012-09-21 01:31:02.351 265 13191.89 414.41 56988.03 88888.00 2012-09-21 01:31:03.351 265 13192.41 415.03 56988.03 88888.00 2012-09-21 01:31:04.351 265 13191.50 415.03 56990.60 88888.00 2012-09-21 01:31:05.351 265 13191.37 414.79 56990.36 88888.00 2012-09-21 01:31:06.351 265 13191.37 415.03 56989.25 88888.00 2012-09-21 01:31:07.351 265 13190.98 414.54 56989.74 88888.00 2012-09-21 01:31:08.351 265 13190.59 414.17 56990.23 88888.00 2012-09-21 01:31:09.351 265 13190.33 414.91 56990.23 88888.00 2012-09-21 01:31:10.351 265 13190.98 415.03 56991.70 88888.00 2012-09-21 01:31:11.351 265 13190.72 414.66 56991.70 88888.00 2012-09-21 01:31:12.351 265 13190.85 414.17 56991.95 88888.00 2012-09-21 01:31:13.351 265 13190.59 414.29 56990.96 88888.00 2012-09-21 01:31:14.351 265 13189.81 414.41 56991.58 88888.00 2012-09-21 01:31:15.351 265 13190.98 414.66 56991.82 88888.00 2012-09-21 01:31:16.351 265 13190.46 414.66 56990.36 88888.00 2012-09-21 01:31:17.351 265 13190.59 414.41 56989.87 88888.00 2012-09-21 01:31:18.351 265 13190.33 414.17 56990.48 88888.00 2012-09-21 01:31:19.351 265 13190.33 414.17 56989.99 88888.00 2012-09-21 01:31:20.351 265 13191.76 414.29 56988.89 88888.00 2012-09-21 01:31:21.351 265 13190.85 414.41 56988.64 88888.00 2012-09-21 01:31:22.351 265 13190.72 414.54 56987.79 88888.00 2012-09-21 01:31:23.351 265 13190.72 414.66 56988.52 88888.00 2012-09-21 01:31:24.351 265 13190.98 413.55 56989.25 88888.00 2012-09-21 01:31:25.351 265 13191.50 414.54 56986.93 88888.00 2012-09-21 01:31:26.351 265 13191.76 414.54 56987.79 88888.00 2012-09-21 01:31:27.351 265 13191.24 414.91 56986.93 88888.00 2012-09-21 01:31:28.351 265 13192.02 414.29 56986.81 88888.00 2012-09-21 01:31:29.351 265 13192.02 414.66 56986.56 88888.00 2012-09-21 01:31:30.351 265 13191.37 413.80 56986.93 88888.00 2012-09-21 01:31:31.351 265 13191.50 414.91 56986.69 88888.00 2012-09-21 01:31:32.351 265 13191.37 414.66 56986.81 88888.00 2012-09-21 01:31:33.351 265 13191.63 414.91 56987.66 88888.00 2012-09-21 01:31:34.351 265 13192.54 414.79 56987.79 88888.00 2012-09-21 01:31:35.351 265 13192.67 415.41 56985.83 88888.00 2012-09-21 01:31:36.351 265 13192.28 415.53 56985.59 88888.00 2012-09-21 01:31:37.351 265 13192.02 414.29 56986.56 88888.00 2012-09-21 01:31:38.351 265 13192.41 415.16 56986.56 88888.00 2012-09-21 01:31:39.351 265 13191.76 415.03 56987.30 88888.00 2012-09-21 01:31:40.351 265 13191.76 414.41 56986.20 88888.00 2012-09-21 01:31:41.351 265 13191.63 415.28 56985.46 88888.00 2012-09-21 01:31:42.351 265 13192.67 415.03 56987.18 88888.00 2012-09-21 01:31:43.351 265 13192.02 414.54 56987.42 88888.00 2012-09-21 01:31:44.351 265 13192.41 414.66 56986.69 88888.00 2012-09-21 01:31:45.351 265 13192.02 414.79 56987.05 88888.00 2012-09-21 01:31:46.351 265 13192.02 415.16 56986.81 88888.00 2012-09-21 01:31:47.351 265 13191.76 414.66 56987.66 88888.00 2012-09-21 01:31:48.351 265 13191.76 415.03 56988.40 88888.00 2012-09-21 01:31:49.351 265 13191.89 415.28 56988.64 88888.00 2012-09-21 01:31:50.351 265 13191.63 413.05 56987.79 88888.00 2012-09-21 01:31:51.351 265 13191.37 413.05 56988.77 88888.00 2012-09-21 01:31:52.351 265 13190.85 414.41 56988.77 88888.00 2012-09-21 01:31:53.351 265 13191.50 414.17 56989.74 88888.00 2012-09-21 01:31:54.351 265 13191.37 413.42 56988.89 88888.00 2012-09-21 01:31:55.351 265 13190.33 413.67 56989.25 88888.00 2012-09-21 01:31:56.351 265 13191.37 414.04 56988.64 88888.00 2012-09-21 01:31:57.351 265 13190.98 413.30 56988.40 88888.00 2012-09-21 01:31:58.351 265 13190.20 415.90 56990.23 88888.00 2012-09-21 01:31:59.351 265 13190.85 413.05 56990.48 88888.00 2012-09-21 01:32:00.351 265 13190.07 413.80 56989.50 88888.00 2012-09-21 01:32:01.351 265 13190.07 412.80 56988.52 88888.00 2012-09-21 01:32:02.351 265 13190.20 412.80 56989.13 88888.00 2012-09-21 01:32:03.351 265 13190.33 413.30 56988.40 88888.00 2012-09-21 01:32:04.351 265 13190.20 413.30 56989.99 88888.00 2012-09-21 01:32:05.351 265 13189.81 413.42 56989.62 88888.00 2012-09-21 01:32:06.351 265 13190.20 413.30 56988.77 88888.00 2012-09-21 01:32:07.351 265 13190.20 412.80 56988.40 88888.00 2012-09-21 01:32:08.351 265 13190.07 412.80 56987.30 88888.00 2012-09-21 01:32:09.351 265 13190.46 412.19 56988.15 88888.00 2012-09-21 01:32:10.351 265 13190.07 412.80 56987.66 88888.00 2012-09-21 01:32:11.351 265 13190.07 413.42 56989.38 88888.00 2012-09-21 01:32:12.351 265 13189.68 412.93 56988.52 88888.00 2012-09-21 01:32:13.351 265 13189.55 412.93 56989.01 88888.00 2012-09-21 01:32:14.351 265 13190.20 412.93 56987.18 88888.00 2012-09-21 01:32:15.351 265 13189.42 413.18 56988.28 88888.00 2012-09-21 01:32:16.351 265 13190.46 413.05 56988.40 88888.00 2012-09-21 01:32:17.351 265 13190.07 413.30 56986.93 88888.00 2012-09-21 01:32:18.351 265 13190.07 413.05 56987.54 88888.00 2012-09-21 01:32:19.351 265 13190.98 412.80 56988.03 88888.00 2012-09-21 01:32:20.351 265 13190.46 412.68 56988.52 88888.00 2012-09-21 01:32:21.351 265 13190.85 412.31 56987.42 88888.00 2012-09-21 01:32:22.351 265 13190.59 412.93 56984.61 88888.00 2012-09-21 01:32:23.351 265 13191.24 413.30 56987.79 88888.00 2012-09-21 01:32:24.351 265 13190.72 413.05 56987.79 88888.00 2012-09-21 01:32:25.351 265 13191.24 413.05 56987.30 88888.00 2012-09-21 01:32:26.351 265 13190.85 413.05 56986.32 88888.00 2012-09-21 01:32:27.351 265 13191.37 413.18 56985.71 88888.00 2012-09-21 01:32:28.351 265 13192.02 412.31 56985.83 88888.00 2012-09-21 01:32:29.351 265 13191.11 412.80 56986.56 88888.00 2012-09-21 01:32:30.351 265 13191.11 412.06 56993.78 88888.00 2012-09-21 01:32:31.351 265 13190.98 412.19 56991.70 88888.00 2012-09-21 01:32:32.351 265 13192.28 411.32 56992.31 88888.00 2012-09-21 01:32:33.351 265 13191.89 411.81 56991.70 88888.00 2012-09-21 01:32:34.351 265 13191.63 411.57 56992.55 88888.00 2012-09-21 01:32:35.351 265 13191.76 412.06 56992.19 88888.00 2012-09-21 01:32:36.351 265 13191.76 411.57 56993.66 88888.00 2012-09-21 01:32:37.351 265 13191.63 411.19 56994.51 88888.00 2012-09-21 01:32:38.351 265 13191.89 412.06 56993.90 88888.00 2012-09-21 01:32:39.351 265 13192.41 411.81 56994.39 88888.00 2012-09-21 01:32:40.351 265 13191.76 411.44 56996.22 88888.00 2012-09-21 01:32:41.351 265 13191.89 411.19 56996.10 88888.00 2012-09-21 01:32:42.351 265 13191.50 411.19 56994.76 88888.00 2012-09-21 01:32:43.351 265 13191.89 411.81 56995.73 88888.00 2012-09-21 01:32:44.351 265 13190.72 412.31 56993.66 88888.00 2012-09-21 01:32:45.351 265 13191.63 411.57 56994.63 88888.00 2012-09-21 01:32:46.351 265 13191.24 412.06 56995.61 88888.00 2012-09-21 01:32:47.351 265 13191.11 411.69 56995.12 88888.00 2012-09-21 01:32:48.351 265 13190.59 411.44 56997.20 88888.00 2012-09-21 01:32:49.351 265 13190.33 410.95 56997.45 88888.00 2012-09-21 01:32:50.351 265 13190.07 411.81 56995.12 88888.00 2012-09-21 01:32:51.351 265 13190.46 411.69 56996.22 88888.00 2012-09-21 01:32:52.351 265 13189.94 411.57 56996.71 88888.00 2012-09-21 01:32:53.351 265 13190.59 412.06 56998.79 88888.00 2012-09-21 01:32:54.351 265 13189.68 411.94 56999.16 88888.00 2012-09-21 01:32:55.351 265 13189.94 411.57 56999.16 88888.00 2012-09-21 01:32:56.351 265 13190.20 412.31 56999.04 88888.00 2012-09-21 01:32:57.351 265 13190.07 412.06 56996.96 88888.00 2012-09-21 01:32:58.351 265 13190.20 412.06 56997.45 88888.00 2012-09-21 01:32:59.351 265 13189.81 411.57 56998.43 88888.00 2012-09-21 01:33:00.351 265 13190.33 411.81 56998.91 88888.00 2012-09-21 01:33:01.351 265 13190.46 411.94 56996.96 88888.00 2012-09-21 01:33:02.351 265 13190.33 410.82 56994.27 88888.00 2012-09-21 01:33:03.351 265 13190.59 412.56 56993.78 88888.00 2012-09-21 01:33:04.351 265 13191.11 413.80 56992.80 88888.00 2012-09-21 01:33:05.351 265 13190.72 412.43 56993.90 88888.00 2012-09-21 01:33:06.351 265 13191.11 413.18 56993.90 88888.00 2012-09-21 01:33:07.351 265 13190.85 412.93 56994.63 88888.00 2012-09-21 01:33:08.351 265 13191.89 412.43 56992.92 88888.00 2012-09-21 01:33:09.351 265 13191.11 412.68 56992.19 88888.00 2012-09-21 01:33:10.351 265 13192.54 412.93 56991.70 88888.00 2012-09-21 01:33:11.351 265 13192.15 413.92 56993.78 88888.00 2012-09-21 01:33:12.351 265 13192.67 413.80 56994.14 88888.00 2012-09-21 01:33:13.351 265 13192.15 412.68 56993.90 88888.00 2012-09-21 01:33:14.351 265 13193.06 412.31 56993.54 88888.00 2012-09-21 01:33:15.351 265 13193.06 413.05 56992.68 88888.00 2012-09-21 01:33:16.351 265 13192.54 412.80 56994.02 88888.00 2012-09-21 01:33:17.351 265 13193.06 413.05 56993.54 88888.00 2012-09-21 01:33:18.351 265 13192.28 413.42 56993.41 88888.00 2012-09-21 01:33:19.351 265 13193.19 412.80 56993.78 88888.00 2012-09-21 01:33:20.351 265 13192.93 413.67 56994.27 88888.00 2012-09-21 01:33:21.351 265 13192.93 413.67 56994.88 88888.00 2012-09-21 01:33:22.351 265 13192.41 413.92 56994.27 88888.00 2012-09-21 01:33:23.351 265 13192.02 414.17 56994.14 88888.00 2012-09-21 01:33:24.351 265 13192.67 413.80 56994.88 88888.00 2012-09-21 01:33:25.351 265 13191.63 414.29 56995.73 88888.00 2012-09-21 01:33:26.351 265 13192.02 413.55 56994.88 88888.00 2012-09-21 01:33:27.351 265 13192.02 413.55 56995.00 88888.00 2012-09-21 01:33:28.351 265 13191.89 413.67 56993.17 88888.00 2012-09-21 01:33:29.351 265 13191.24 414.79 56995.00 88888.00 2012-09-21 01:33:30.351 265 13191.37 413.80 56995.98 88888.00 2012-09-21 01:33:31.351 265 13191.76 413.67 56996.22 88888.00 2012-09-21 01:33:32.351 265 13191.24 414.17 56997.08 88888.00 2012-09-21 01:33:33.351 265 13191.63 414.29 56995.12 88888.00 2012-09-21 01:33:34.351 265 13191.11 414.29 56995.86 88888.00 2012-09-21 01:33:35.351 265 13191.76 414.29 56995.86 88888.00 2012-09-21 01:33:36.351 265 13190.72 414.41 56997.08 88888.00 2012-09-21 01:33:37.351 265 13191.24 414.79 56997.45 88888.00 2012-09-21 01:33:38.351 265 13190.33 414.41 56997.45 88888.00 2012-09-21 01:33:39.351 265 13190.46 414.17 56997.20 88888.00 2012-09-21 01:33:40.351 265 13190.59 414.41 56997.20 88888.00 2012-09-21 01:33:41.351 265 13191.37 414.17 56998.18 88888.00 2012-09-21 01:33:42.351 265 13190.72 414.66 56996.34 88888.00 2012-09-21 01:33:43.351 265 13190.85 414.29 56996.84 88888.00 2012-09-21 01:33:44.351 265 13190.33 413.92 56997.32 88888.00 2012-09-21 01:33:45.351 265 13190.20 414.66 56996.84 88888.00 2012-09-21 01:33:46.351 265 13190.85 414.29 56995.49 88888.00 2012-09-21 01:33:47.351 265 13191.11 415.16 56994.76 88888.00 2012-09-21 01:33:48.351 265 13190.72 414.66 56993.90 88888.00 2012-09-21 01:33:49.351 265 13190.33 414.91 56993.90 88888.00 2012-09-21 01:33:50.351 265 13190.85 414.79 56994.14 88888.00 2012-09-21 01:33:51.351 265 13190.85 415.16 56992.43 88888.00 2012-09-21 01:33:52.351 265 13191.11 414.41 56994.88 88888.00 2012-09-21 01:33:53.351 265 13190.72 413.92 56995.00 88888.00 2012-09-21 01:33:54.351 265 13190.46 414.91 56994.76 88888.00 2012-09-21 01:33:55.351 265 13190.98 414.04 56995.37 88888.00 2012-09-21 01:33:56.351 265 13190.46 414.41 56995.12 88888.00 2012-09-21 01:33:57.351 265 13190.33 414.79 56995.37 88888.00 2012-09-21 01:33:58.351 265 13190.59 415.03 56994.88 88888.00 2012-09-21 01:33:59.351 265 13190.98 414.54 56994.02 88888.00 2012-09-21 01:34:00.351 265 13190.85 413.80 56994.88 88888.00 2012-09-21 01:34:01.351 265 13190.46 413.92 56994.39 88888.00 2012-09-21 01:34:02.351 265 13190.33 414.41 56997.57 88888.00 2012-09-21 01:34:03.351 265 13190.33 414.29 56996.34 88888.00 2012-09-21 01:34:04.351 265 13190.20 413.80 56996.96 88888.00 2012-09-21 01:34:05.351 265 13190.07 412.93 56999.28 88888.00 2012-09-21 01:34:06.351 265 13190.20 413.92 57000.38 88888.00 2012-09-21 01:34:07.351 265 13190.46 413.92 57002.46 88888.00 2012-09-21 01:34:08.351 265 13190.33 413.55 57001.97 88888.00 2012-09-21 01:34:09.351 265 13190.59 412.93 57003.19 88888.00 2012-09-21 01:34:10.351 265 13189.55 413.80 56998.91 88888.00 2012-09-21 01:34:11.351 265 13189.68 413.67 56999.89 88888.00 2012-09-21 01:34:12.351 265 13189.94 413.92 56998.18 88888.00 2012-09-21 01:34:13.351 265 13189.81 411.57 56997.69 88888.00 2012-09-21 01:34:14.351 265 13189.29 412.06 56995.61 88888.00 2012-09-21 01:34:15.351 265 13189.81 413.05 56995.37 88888.00 2012-09-21 01:34:16.351 265 13189.55 413.30 56994.39 88888.00 2012-09-21 01:34:17.351 265 13188.51 412.80 56990.72 88888.00 2012-09-21 01:34:18.351 265 13188.90 412.06 56990.72 88888.00 2012-09-21 01:34:19.351 265 13188.90 412.80 56991.70 88888.00 2012-09-21 01:34:20.351 265 13189.55 411.69 56994.51 88888.00 2012-09-21 01:34:21.351 265 13189.16 411.69 56979.72 88888.00 2012-09-21 01:34:22.351 265 13189.03 411.94 56996.96 88888.00 2012-09-21 01:34:23.351 265 13189.03 413.30 57001.11 88888.00 2012-09-21 01:34:24.351 265 13188.12 412.80 57001.48 88888.00 2012-09-21 01:34:25.351 265 13188.51 413.18 56999.52 88888.00 2012-09-21 01:34:26.351 265 13189.03 413.18 57009.18 88888.00 2012-09-21 01:34:27.351 265 13188.90 411.57 57013.22 88888.00 2012-09-21 01:34:28.351 265 13189.42 412.19 57003.93 88888.00 2012-09-21 01:34:29.351 265 13189.55 412.19 57004.78 88888.00 2012-09-21 01:34:30.351 265 13189.29 410.82 56983.75 88888.00 2012-09-21 01:34:31.351 265 13188.25 409.96 56989.74 88888.00 2012-09-21 01:34:32.351 265 13188.90 410.70 56996.34 88888.00 2012-09-21 01:34:33.351 265 13188.51 411.19 57000.87 88888.00 2012-09-21 01:34:34.351 265 13189.16 410.70 57004.66 88888.00 2012-09-21 01:34:35.351 265 13189.55 411.44 57003.93 88888.00 2012-09-21 01:34:36.351 265 13189.42 411.44 57006.00 88888.00 2012-09-21 01:34:37.351 265 13188.77 411.44 57000.50 88888.00 2012-09-21 01:34:38.351 265 13189.03 411.19 57002.46 88888.00 2012-09-21 01:34:39.351 265 13189.16 411.94 57000.87 88888.00 2012-09-21 01:34:40.351 265 13189.29 411.19 57003.32 88888.00 2012-09-21 01:34:41.351 265 13189.29 411.94 57007.96 88888.00 2012-09-21 01:34:42.351 265 13189.16 411.44 57005.27 88888.00 2012-09-21 01:34:43.351 265 13189.42 410.95 57011.14 88888.00 2012-09-21 01:34:44.351 265 13189.55 410.20 57003.07 88888.00 2012-09-21 01:34:45.351 265 13189.68 410.58 57001.23 88888.00 2012-09-21 01:34:46.351 265 13188.51 410.82 57004.54 88888.00 2012-09-21 01:34:47.351 265 13189.29 410.70 57005.76 88888.00 2012-09-21 01:34:48.351 265 13188.64 410.33 57001.60 88888.00 2012-09-21 01:34:49.351 265 13188.77 410.45 57004.29 88888.00 2012-09-21 01:34:50.351 265 13188.51 410.58 57001.48 88888.00 2012-09-21 01:34:51.351 265 13188.90 410.70 57005.39 88888.00 2012-09-21 01:34:52.351 265 13188.38 410.33 57002.82 88888.00 2012-09-21 01:34:53.351 265 13189.42 410.82 57004.29 88888.00 2012-09-21 01:34:54.351 265 13188.25 410.70 57007.11 88888.00 2012-09-21 01:34:55.351 265 13188.51 411.07 57003.68 88888.00 2012-09-21 01:34:56.351 265 13188.90 410.82 57009.18 88888.00 2012-09-21 01:34:57.351 265 13187.99 411.19 57005.64 88888.00 2012-09-21 01:34:58.351 265 13187.99 410.70 57001.23 88888.00 2012-09-21 01:34:59.351 265 13187.73 410.70 57000.50 88888.00 2012-09-21 01:35:00.351 265 13187.34 411.94 57006.25 88888.00 2012-09-21 01:35:01.351 265 13187.99 411.44 57001.23 88888.00 2012-09-21 01:35:02.351 265 13187.73 410.95 57002.34 88888.00 2012-09-21 01:35:03.351 265 13187.34 409.21 56967.86 88888.00 2012-09-21 01:35:04.351 265 13187.99 409.71 56995.98 88888.00 2012-09-21 01:35:05.351 265 13186.95 409.21 56970.91 88888.00 2012-09-21 01:35:06.351 265 13187.47 408.84 56989.87 88888.00 2012-09-21 01:35:07.351 265 13187.47 409.34 56989.38 88888.00 2012-09-21 01:35:08.351 265 13187.21 409.46 56988.89 88888.00 2012-09-21 01:35:09.351 265 13187.34 409.58 56987.30 88888.00 2012-09-21 01:35:10.351 265 13186.69 410.08 56989.74 88888.00 2012-09-21 01:35:11.351 265 13186.95 409.58 56991.21 88888.00 2012-09-21 01:35:12.351 265 13187.47 409.58 56991.95 88888.00 2012-09-21 01:35:13.351 265 13187.08 409.83 56992.31 88888.00 2012-09-21 01:35:14.351 265 13186.82 409.71 56992.07 88888.00 2012-09-21 01:35:15.351 265 13186.95 407.60 56991.82 88888.00 2012-09-21 01:35:16.351 265 13186.95 407.60 56991.82 88888.00 2012-09-21 01:35:17.351 265 13186.82 410.20 56992.19 88888.00 2012-09-21 01:35:18.351 265 13187.47 409.46 56992.80 88888.00 2012-09-21 01:35:19.351 265 13187.08 409.21 56992.43 88888.00 2012-09-21 01:35:20.351 265 13186.82 409.58 56995.25 88888.00 2012-09-21 01:35:21.351 265 13186.82 409.58 56991.70 88888.00 2012-09-21 01:35:22.351 265 13187.21 408.35 56991.09 88888.00 2012-09-21 01:35:23.351 265 13186.82 411.19 56993.17 88888.00 2012-09-21 01:35:24.351 265 13187.47 409.71 56993.90 88888.00 2012-09-21 01:35:25.351 265 13187.34 410.58 56993.54 88888.00 2012-09-21 01:35:26.351 265 13187.86 408.84 56991.09 88888.00 2012-09-21 01:35:27.351 265 13187.21 408.59 56991.45 88888.00 2012-09-21 01:35:28.351 265 13187.08 409.46 56992.92 88888.00 2012-09-21 01:35:29.351 265 13187.60 408.47 56992.31 88888.00 2012-09-21 01:35:30.351 265 13186.95 408.59 56990.48 88888.00 2012-09-21 01:35:31.351 265 13188.12 408.84 56989.25 88888.00 2012-09-21 01:35:32.351 265 13187.21 408.47 56991.09 88888.00 2012-09-21 01:35:33.351 265 13188.12 408.59 56991.45 88888.00 2012-09-21 01:35:34.351 265 13187.86 408.47 56990.48 88888.00 2012-09-21 01:35:35.351 265 13187.73 408.10 56990.48 88888.00 2012-09-21 01:35:36.351 265 13187.99 408.47 56992.19 88888.00 2012-09-21 01:35:37.351 265 13187.60 408.35 56991.82 88888.00 2012-09-21 01:35:38.351 265 13188.25 408.84 56990.23 88888.00 2012-09-21 01:35:39.351 265 13188.38 408.84 56993.78 88888.00 2012-09-21 01:35:40.351 265 13188.25 408.22 56994.88 88888.00 2012-09-21 01:35:41.351 265 13188.90 410.08 57002.21 88888.00 2012-09-21 01:35:42.350 265 13189.03 410.70 57004.05 88888.00 2012-09-21 01:35:43.350 265 13188.90 410.70 57003.19 88888.00 2012-09-21 01:35:44.350 265 13189.94 409.58 56998.55 88888.00 2012-09-21 01:35:45.350 265 13188.77 409.83 56996.84 88888.00 2012-09-21 01:35:46.350 265 13189.16 409.46 56993.29 88888.00 2012-09-21 01:35:47.350 265 13189.03 409.83 56994.14 88888.00 2012-09-21 01:35:48.350 265 13189.16 410.08 56998.06 88888.00 2012-09-21 01:35:49.350 265 13189.29 410.33 57000.75 88888.00 2012-09-21 01:35:50.350 265 13189.03 409.46 56998.18 88888.00 2012-09-21 01:35:51.350 265 13189.68 409.58 56996.47 88888.00 2012-09-21 01:35:52.350 265 13188.38 409.83 57002.95 88888.00 2012-09-21 01:35:53.350 265 13189.81 410.08 56999.40 88888.00 2012-09-21 01:35:54.350 265 13189.42 409.46 56992.31 88888.00 2012-09-21 01:35:55.350 265 13189.94 409.83 56999.28 88888.00 2012-09-21 01:35:56.350 265 13189.29 410.45 57003.56 88888.00 2012-09-21 01:35:57.350 265 13189.68 410.33 56992.31 88888.00 2012-09-21 01:35:58.350 265 13189.68 409.96 56993.29 88888.00 2012-09-21 01:35:59.350 265 13189.81 410.45 56995.00 88888.00 2012-09-21 01:36:00.350 265 13189.16 410.45 56993.90 88888.00 2012-09-21 01:36:01.350 265 13189.55 411.19 57006.00 88888.00 2012-09-21 01:36:02.350 265 13189.68 409.71 56990.23 88888.00 2012-09-21 01:36:03.350 265 13189.42 409.71 56998.43 88888.00 2012-09-21 01:36:04.350 265 13190.33 409.09 56993.54 88888.00 2012-09-21 01:36:05.350 265 13189.68 409.21 56971.53 88888.00 2012-09-21 01:36:06.350 265 13190.20 409.34 56986.56 88888.00 2012-09-21 01:36:07.350 265 13189.55 408.97 56986.93 88888.00 2012-09-21 01:36:08.350 265 13189.42 409.21 56993.29 88888.00 2012-09-21 01:36:09.350 265 13189.81 409.83 56994.02 88888.00 2012-09-21 01:36:10.350 265 13189.55 410.08 57000.75 88888.00 2012-09-21 01:36:11.350 265 13189.42 409.58 56995.86 88888.00 2012-09-21 01:36:12.350 265 13188.77 410.08 57001.23 88888.00 2012-09-21 01:36:13.350 265 13189.42 409.46 57001.97 88888.00 2012-09-21 01:36:14.350 265 13188.90 409.71 56982.29 88888.00 2012-09-21 01:36:15.350 265 13190.07 409.09 56991.21 88888.00 2012-09-21 01:36:16.350 265 13189.16 409.21 56991.09 88888.00 2012-09-21 01:36:17.350 265 13189.29 409.58 56988.28 88888.00 2012-09-21 01:36:18.350 265 13189.16 409.21 56989.38 88888.00 2012-09-21 01:36:19.350 265 13190.07 410.58 56995.00 88888.00 2012-09-21 01:36:20.350 265 13189.55 409.71 56993.17 88888.00 2012-09-21 01:36:21.350 265 13189.16 409.58 56994.02 88888.00 2012-09-21 01:36:22.350 265 13190.20 409.71 56993.54 88888.00 2012-09-21 01:36:23.350 265 13189.16 410.20 56987.30 88888.00 2012-09-21 01:36:24.350 265 13189.16 408.97 56987.66 88888.00 2012-09-21 01:36:25.350 265 13189.68 409.58 56990.23 88888.00 2012-09-21 01:36:26.350 265 13189.42 409.58 56991.95 88888.00 2012-09-21 01:36:27.350 265 13189.68 407.97 56991.58 88888.00 2012-09-21 01:36:28.350 265 13189.94 408.84 56989.87 88888.00 2012-09-21 01:36:29.350 265 13190.07 409.71 56989.38 88888.00 2012-09-21 01:36:30.350 265 13189.68 409.83 56990.84 88888.00 2012-09-21 01:36:31.350 265 13189.29 410.95 56990.11 88888.00 2012-09-21 01:36:32.350 265 13189.03 410.95 56989.38 88888.00 2012-09-21 01:36:33.350 265 13189.81 410.95 56989.25 88888.00 2012-09-21 01:36:34.350 265 13189.68 410.58 56991.82 88888.00 2012-09-21 01:36:35.350 265 13189.68 411.94 56989.25 88888.00 2012-09-21 01:36:36.350 265 13190.46 411.19 56990.60 88888.00 2012-09-21 01:36:37.350 265 13189.81 412.80 56990.23 88888.00 2012-09-21 01:36:38.350 265 13190.07 411.44 56990.23 88888.00 2012-09-21 01:36:39.350 265 13189.68 411.44 56989.38 88888.00 2012-09-21 01:36:40.350 265 13189.03 411.57 56990.72 88888.00 2012-09-21 01:36:41.350 265 13189.68 411.44 56992.68 88888.00 2012-09-21 01:36:42.350 265 13190.20 411.57 56992.68 88888.00 2012-09-21 01:36:43.350 265 13191.11 412.06 56992.07 88888.00 2012-09-21 01:36:44.350 265 13190.07 412.19 56993.66 88888.00 2012-09-21 01:36:45.350 265 13189.68 412.68 56994.63 88888.00 2012-09-21 01:36:46.350 265 13190.20 412.19 56995.73 88888.00 2012-09-21 01:36:47.350 265 13190.20 412.43 56995.98 88888.00 2012-09-21 01:36:48.350 265 13190.33 411.81 56992.92 88888.00 2012-09-21 01:36:49.350 265 13189.94 411.69 56994.27 88888.00 2012-09-21 01:36:50.350 265 13191.24 412.68 56992.43 88888.00 2012-09-21 01:36:51.350 265 13190.98 412.68 56992.07 88888.00 2012-09-21 01:36:52.350 265 13190.72 412.19 56994.14 88888.00 2012-09-21 01:36:53.350 265 13190.72 412.06 56994.02 88888.00 2012-09-21 01:36:54.350 265 13190.59 412.06 56992.55 88888.00 2012-09-21 01:36:55.350 265 13191.24 412.19 56994.27 88888.00 2012-09-21 01:36:56.350 265 13191.37 413.05 56991.45 88888.00 2012-09-21 01:36:57.350 265 13191.37 412.31 56991.95 88888.00 2012-09-21 01:36:58.350 265 13190.59 412.19 56993.29 88888.00 2012-09-21 01:36:59.350 265 13190.98 412.06 56992.07 88888.00 2012-09-21 01:37:00.350 265 13191.50 412.31 56992.92 88888.00 2012-09-21 01:37:01.350 265 13191.50 411.81 56991.95 88888.00 2012-09-21 01:37:02.350 265 13191.11 412.68 56990.60 88888.00 2012-09-21 01:37:03.350 265 13191.11 412.80 56991.21 88888.00 2012-09-21 01:37:04.350 265 13191.89 412.56 56991.70 88888.00 2012-09-21 01:37:05.350 265 13191.37 412.68 56991.09 88888.00 2012-09-21 01:37:06.350 265 13190.98 412.68 56991.33 88888.00 2012-09-21 01:37:07.350 265 13191.37 412.80 56991.58 88888.00 2012-09-21 01:37:08.350 265 13190.59 412.68 56994.02 88888.00 2012-09-21 01:37:09.350 265 13191.11 412.80 56992.07 88888.00 2012-09-21 01:37:10.350 265 13191.24 412.56 56993.41 88888.00 2012-09-21 01:37:11.350 265 13191.24 413.30 56990.36 88888.00 2012-09-21 01:37:12.350 265 13190.59 413.42 56990.48 88888.00 2012-09-21 01:37:13.350 265 13190.72 413.18 56989.99 88888.00 2012-09-21 01:37:14.350 265 13191.11 412.93 56992.43 88888.00 2012-09-21 01:37:15.350 265 13190.20 412.68 56991.45 88888.00 2012-09-21 01:37:16.350 265 13190.59 413.18 56991.70 88888.00 2012-09-21 01:37:17.350 265 13190.98 413.05 56991.58 88888.00 2012-09-21 01:37:18.350 265 13190.20 413.18 56993.41 88888.00 2012-09-21 01:37:19.350 265 13190.98 413.18 56993.17 88888.00 2012-09-21 01:37:20.350 265 13190.33 413.42 56993.66 88888.00 2012-09-21 01:37:21.350 265 13190.46 412.93 56993.29 88888.00 2012-09-21 01:37:22.350 265 13190.07 413.55 56991.82 88888.00 2012-09-21 01:37:23.350 265 13189.81 414.17 56990.96 88888.00 2012-09-21 01:37:24.350 265 13189.94 413.42 56992.55 88888.00 2012-09-21 01:37:25.350 265 13190.07 413.92 56991.21 88888.00 2012-09-21 01:37:26.350 265 13189.29 413.42 56987.91 88888.00 2012-09-21 01:37:27.350 265 13189.55 413.05 56991.82 88888.00 2012-09-21 01:37:28.350 265 13189.68 412.93 56990.84 88888.00 2012-09-21 01:37:29.350 265 13189.16 412.80 56992.19 88888.00 2012-09-21 01:37:30.350 265 13188.64 413.42 56990.60 88888.00 2012-09-21 01:37:31.350 265 13189.16 413.30 56990.11 88888.00 2012-09-21 01:37:32.350 265 13188.90 412.19 56993.41 88888.00 2012-09-21 01:37:33.350 265 13189.03 412.43 56993.29 88888.00 2012-09-21 01:37:34.350 265 13188.77 412.80 56989.99 88888.00 2012-09-21 01:37:35.350 265 13188.38 412.68 56990.60 88888.00 2012-09-21 01:37:36.350 265 13188.51 412.19 56991.45 88888.00 2012-09-21 01:37:37.350 265 13188.51 412.56 56989.99 88888.00 2012-09-21 01:37:38.350 265 13188.77 412.56 56991.21 88888.00 2012-09-21 01:37:39.350 265 13188.51 410.20 56991.45 88888.00 2012-09-21 01:37:40.350 265 13189.16 411.69 56990.72 88888.00 2012-09-21 01:37:41.350 265 13188.64 412.68 56992.43 88888.00 2012-09-21 01:37:42.350 265 13189.03 411.81 56991.21 88888.00 2012-09-21 01:37:43.350 265 13188.64 413.05 56990.36 88888.00 2012-09-21 01:37:44.350 265 13188.38 411.81 56989.74 88888.00 2012-09-21 01:37:45.350 265 13189.42 412.43 56989.62 88888.00 2012-09-21 01:37:46.350 265 13189.29 410.95 56992.43 88888.00 2012-09-21 01:37:47.350 265 13189.03 411.57 56989.87 88888.00 2012-09-21 01:37:48.350 265 13188.90 409.71 56989.13 88888.00 2012-09-21 01:37:49.350 265 13188.12 409.96 56990.96 88888.00 2012-09-21 01:37:50.350 265 13189.29 409.71 56989.74 88888.00 2012-09-21 01:37:51.350 265 13188.90 410.08 56990.84 88888.00 2012-09-21 01:37:52.350 265 13188.90 410.08 56990.48 88888.00 2012-09-21 01:37:53.350 265 13188.12 410.95 56990.96 88888.00 2012-09-21 01:37:54.350 265 13188.90 410.70 56990.72 88888.00 2012-09-21 01:37:55.350 265 13188.25 410.58 56992.07 88888.00 2012-09-21 01:37:56.350 265 13189.03 410.45 56988.64 88888.00 2012-09-21 01:37:57.350 265 13189.03 410.45 56989.01 88888.00 2012-09-21 01:37:58.350 265 13188.64 410.95 56992.07 88888.00 2012-09-21 01:37:59.350 265 13188.77 410.82 56993.54 88888.00 2012-09-21 01:38:00.350 265 13188.64 411.69 56991.58 88888.00 2012-09-21 01:38:01.350 265 13189.03 410.95 56991.82 88888.00 2012-09-21 01:38:02.350 265 13188.64 410.58 56991.70 88888.00 2012-09-21 01:38:03.350 265 13188.77 410.82 56990.84 88888.00 2012-09-21 01:38:04.350 265 13188.38 410.82 56990.84 88888.00 2012-09-21 01:38:05.350 265 13188.51 410.45 56991.82 88888.00 2012-09-21 01:38:06.350 265 13190.07 410.33 56992.07 88888.00 2012-09-21 01:38:07.350 265 13189.55 410.58 56989.87 88888.00 2012-09-21 01:38:08.350 265 13189.68 410.45 56992.68 88888.00 2012-09-21 01:38:09.350 265 13189.16 410.70 56990.11 88888.00 2012-09-21 01:38:10.350 265 13188.64 410.58 56992.68 88888.00 2012-09-21 01:38:11.350 265 13189.29 411.19 56991.58 88888.00 2012-09-21 01:38:12.350 265 13189.68 410.82 56993.41 88888.00 2012-09-21 01:38:13.350 265 13189.29 410.58 56992.80 88888.00 2012-09-21 01:38:14.350 265 13189.29 410.82 56993.66 88888.00 2012-09-21 01:38:15.350 265 13189.03 410.58 56993.04 88888.00 2012-09-21 01:38:16.350 265 13188.90 410.45 56993.04 88888.00 2012-09-21 01:38:17.350 265 13189.03 410.70 56992.55 88888.00 2012-09-21 01:38:18.350 265 13189.94 410.70 56993.66 88888.00 2012-09-21 01:38:19.350 265 13189.42 410.70 56993.66 88888.00 2012-09-21 01:38:20.350 265 13189.16 410.95 56993.66 88888.00 2012-09-21 01:38:21.350 265 13189.16 410.08 56993.54 88888.00 2012-09-21 01:38:22.350 265 13189.42 409.96 56994.27 88888.00 2012-09-21 01:38:23.350 265 13189.81 409.96 56993.66 88888.00 2012-09-21 01:38:24.350 265 13189.94 409.96 56992.31 88888.00 2012-09-21 01:38:25.350 265 13189.42 410.20 56991.95 88888.00 2012-09-21 01:38:26.350 265 13189.94 410.08 56991.33 88888.00 2012-09-21 01:38:27.350 265 13189.94 409.34 56992.80 88888.00 2012-09-21 01:38:28.350 265 13189.81 409.83 56993.04 88888.00 2012-09-21 01:38:29.350 265 13190.20 409.83 56992.07 88888.00 2012-09-21 01:38:30.350 265 13190.20 409.46 56992.19 88888.00 2012-09-21 01:38:31.350 265 13190.46 409.96 56993.04 88888.00 2012-09-21 01:38:32.350 265 13190.72 409.71 56991.45 88888.00 2012-09-21 01:38:33.350 265 13190.98 409.46 56992.19 88888.00 2012-09-21 01:38:34.350 265 13190.46 409.71 56990.60 88888.00 2012-09-21 01:38:35.350 265 13190.72 409.96 56991.70 88888.00 2012-09-21 01:38:36.350 265 13190.98 409.09 56991.95 88888.00 2012-09-21 01:38:37.350 265 13191.89 409.09 56990.60 88888.00 2012-09-21 01:38:38.350 265 13190.85 409.34 56990.60 88888.00 2012-09-21 01:38:39.350 265 13191.76 408.72 56989.38 88888.00 2012-09-21 01:38:40.350 265 13191.11 409.34 56991.09 88888.00 2012-09-21 01:38:41.350 265 13192.02 409.58 56992.43 88888.00 2012-09-21 01:38:42.350 265 13191.63 409.46 56991.45 88888.00 2012-09-21 01:38:43.350 265 13191.76 410.33 56989.74 88888.00 2012-09-21 01:38:44.350 265 13191.37 410.20 56991.58 88888.00 2012-09-21 01:38:45.350 265 13191.24 409.58 56992.31 88888.00 2012-09-21 01:38:46.350 265 13191.63 409.83 56991.45 88888.00 2012-09-21 01:38:47.350 265 13192.15 409.46 56992.68 88888.00 2012-09-21 01:38:48.350 265 13192.02 409.58 56991.21 88888.00 2012-09-21 01:38:49.350 265 13192.15 409.71 56990.48 88888.00 2012-09-21 01:38:50.350 265 13192.28 408.59 56991.09 88888.00 2012-09-21 01:38:51.350 265 13192.54 409.96 56990.36 88888.00 2012-09-21 01:38:52.350 265 13191.76 409.83 56990.48 88888.00 2012-09-21 01:38:53.350 265 13192.80 411.19 56989.62 88888.00 2012-09-21 01:38:54.350 265 13192.54 409.58 56990.96 88888.00 2012-09-21 01:38:55.350 265 13192.67 409.83 56990.84 88888.00 2012-09-21 01:38:56.350 265 13191.89 409.96 56991.45 88888.00 2012-09-21 01:38:57.350 265 13192.54 409.71 56989.87 88888.00 2012-09-21 01:38:58.350 265 13192.54 411.19 56990.23 88888.00 2012-09-21 01:38:59.350 265 13192.28 410.33 56989.99 88888.00 2012-09-21 01:39:00.350 265 13192.54 410.70 56990.23 88888.00 2012-09-21 01:39:01.350 265 13193.06 409.58 56991.82 88888.00 2012-09-21 01:39:02.350 265 13192.54 409.46 56991.70 88888.00 2012-09-21 01:39:03.350 265 13192.80 410.45 56991.70 88888.00 2012-09-21 01:39:04.350 265 13192.28 410.33 56991.45 88888.00 2012-09-21 01:39:05.350 265 13193.58 409.71 56989.99 88888.00 2012-09-21 01:39:06.350 265 13192.54 409.34 56990.84 88888.00 2012-09-21 01:39:07.350 265 13192.93 409.34 56989.87 88888.00 2012-09-21 01:39:08.350 265 13192.80 408.72 56989.38 88888.00 2012-09-21 01:39:09.350 265 13192.54 409.58 56990.48 88888.00 2012-09-21 01:39:10.350 265 13192.93 408.72 56990.60 88888.00 2012-09-21 01:39:11.350 265 13193.19 409.34 56989.87 88888.00 2012-09-21 01:39:12.350 265 13192.41 409.34 56990.23 88888.00 2012-09-21 01:39:13.350 265 13193.19 409.09 56990.36 88888.00 2012-09-21 01:39:14.350 265 13192.80 409.58 56990.60 88888.00 2012-09-21 01:39:15.350 265 13193.19 409.34 56990.60 88888.00 2012-09-21 01:39:16.350 265 13192.93 409.34 56989.38 88888.00 2012-09-21 01:39:17.350 265 13193.19 409.83 56989.38 88888.00 2012-09-21 01:39:18.350 265 13193.71 410.33 56990.60 88888.00 2012-09-21 01:39:19.350 265 13193.58 409.09 56990.36 88888.00 2012-09-21 01:39:20.350 265 13193.19 409.96 56989.13 88888.00 2012-09-21 01:39:21.350 265 13193.06 410.08 56986.56 88888.00 2012-09-21 01:39:22.350 265 13192.93 409.83 56988.77 88888.00 2012-09-21 01:39:23.350 265 13193.19 410.08 56990.23 88888.00 2012-09-21 01:39:24.350 265 13192.80 409.21 56988.64 88888.00 2012-09-21 01:39:25.350 265 13192.80 410.08 56990.23 88888.00 2012-09-21 01:39:26.350 265 13193.58 410.95 56991.21 88888.00 2012-09-21 01:39:27.350 265 13193.19 410.20 56990.36 88888.00 2012-09-21 01:39:28.350 265 13192.67 410.20 56990.36 88888.00 2012-09-21 01:39:29.350 265 13193.19 410.33 56988.52 88888.00 2012-09-21 01:39:30.350 265 13192.54 409.96 56986.81 88888.00 2012-09-21 01:39:31.350 265 13192.93 410.58 56986.93 88888.00 2012-09-21 01:39:32.350 265 13193.19 409.96 56989.99 88888.00 2012-09-21 01:39:33.350 265 13192.80 410.08 56987.30 88888.00 2012-09-21 01:39:34.350 265 13192.67 410.70 56989.50 88888.00 2012-09-21 01:39:35.350 265 13192.41 410.58 56989.62 88888.00 2012-09-21 01:39:36.350 265 13192.67 410.20 56990.72 88888.00 2012-09-21 01:39:37.350 265 13192.54 411.44 56989.38 88888.00 2012-09-21 01:39:38.350 265 13192.15 411.32 56988.40 88888.00 2012-09-21 01:39:39.350 265 13191.89 411.44 56988.64 88888.00 2012-09-21 01:39:40.350 265 13192.02 410.58 56987.05 88888.00 2012-09-21 01:39:41.350 265 13190.98 411.07 56985.95 88888.00 2012-09-21 01:39:42.350 265 13191.50 411.57 56985.71 88888.00 2012-09-21 01:39:43.350 265 13191.11 410.58 56989.13 88888.00 2012-09-21 01:39:44.350 265 13190.72 411.07 56988.64 88888.00 2012-09-21 01:39:45.350 265 13190.59 410.95 56987.79 88888.00 2012-09-21 01:39:46.350 265 13190.72 411.19 56987.91 88888.00 2012-09-21 01:39:47.350 265 13190.59 411.19 56986.32 88888.00 2012-09-21 01:39:48.350 265 13190.98 410.82 56988.64 88888.00 2012-09-21 01:39:49.350 265 13190.20 411.44 56986.81 88888.00 2012-09-21 01:39:50.350 265 13190.07 411.07 56986.07 88888.00 2012-09-21 01:39:51.350 265 13190.20 412.43 56987.66 88888.00 2012-09-21 01:39:52.350 265 13190.20 409.34 56986.56 88888.00 2012-09-21 01:39:53.350 265 13189.42 409.71 56986.44 88888.00 2012-09-21 01:39:54.350 265 13189.94 411.44 56988.15 88888.00 2012-09-21 01:39:55.350 265 13189.42 411.57 56987.54 88888.00 2012-09-21 01:39:56.350 265 13188.77 412.06 56987.91 88888.00 2012-09-21 01:39:57.350 265 13189.16 411.32 56987.79 88888.00 2012-09-21 01:39:58.350 265 13189.16 412.93 56983.88 88888.00 2012-09-21 01:39:59.350 265 13189.68 411.69 56983.88 88888.00 2012-09-21 01:40:00.350 265 13188.64 412.43 56983.02 88888.00 2012-09-21 01:40:01.350 265 13189.03 411.81 56982.65 88888.00 2012-09-21 01:40:02.350 265 13189.55 412.43 56984.36 88888.00 2012-09-21 01:40:03.350 265 13189.16 411.69 56983.75 88888.00 2012-09-21 01:40:04.350 265 13188.90 410.82 56983.02 88888.00 2012-09-21 01:40:05.350 265 13189.81 412.31 56982.41 88888.00 2012-09-21 01:40:06.350 265 13189.03 412.06 56982.41 88888.00 2012-09-21 01:40:07.350 265 13189.16 411.57 56979.96 88888.00 2012-09-21 01:40:08.350 265 13188.64 411.94 56982.77 88888.00 2012-09-21 01:40:09.350 265 13189.55 412.06 56980.94 88888.00 2012-09-21 01:40:10.350 265 13188.64 412.19 56983.26 88888.00 2012-09-21 01:40:11.350 265 13188.51 411.81 56984.00 88888.00 2012-09-21 01:40:12.350 265 13188.38 411.57 56985.83 88888.00 2012-09-21 01:40:13.350 265 13188.25 412.56 56983.02 88888.00 2012-09-21 01:40:14.350 265 13189.03 412.68 56985.46 88888.00 2012-09-21 01:40:15.350 265 13188.51 412.93 56984.85 88888.00 2012-09-21 01:40:16.350 265 13188.77 413.18 56984.61 88888.00 2012-09-21 01:40:17.350 265 13188.77 413.80 56984.24 88888.00 2012-09-21 01:40:18.350 265 13189.16 413.18 56982.41 88888.00 2012-09-21 01:40:19.350 265 13188.64 412.93 56984.12 88888.00 2012-09-21 01:40:20.350 265 13188.25 412.43 56984.61 88888.00 2012-09-21 01:40:21.350 265 13189.29 412.93 56984.36 88888.00 2012-09-21 01:40:22.350 265 13188.64 413.30 56984.73 88888.00 2012-09-21 01:40:23.350 265 13188.51 413.18 56986.56 88888.00 2012-09-21 01:40:24.350 265 13188.77 413.42 56985.59 88888.00 2012-09-21 01:40:25.350 265 13189.16 413.30 56984.98 88888.00 2012-09-21 01:40:26.350 265 13188.25 413.80 56984.00 88888.00 2012-09-21 01:40:27.350 265 13188.64 413.30 56986.81 88888.00 2012-09-21 01:40:28.350 265 13188.90 413.30 56984.98 88888.00 2012-09-21 01:40:29.350 265 13188.38 413.80 56984.12 88888.00 2012-09-21 01:40:30.350 265 13188.77 414.04 56984.00 88888.00 2012-09-21 01:40:31.350 265 13188.38 413.42 56984.61 88888.00 2012-09-21 01:40:32.350 265 13188.64 413.42 56985.71 88888.00 2012-09-21 01:40:33.350 265 13188.51 413.18 56986.07 88888.00 2012-09-21 01:40:34.350 265 13188.64 413.30 56987.30 88888.00 2012-09-21 01:40:35.350 265 13187.99 412.56 56986.81 88888.00 2012-09-21 01:40:36.350 265 13187.60 412.68 56985.22 88888.00 2012-09-21 01:40:37.350 265 13187.99 412.43 56985.95 88888.00 2012-09-21 01:40:38.350 265 13188.38 412.43 56984.98 88888.00 2012-09-21 01:40:39.350 265 13188.77 412.93 56984.24 88888.00 2012-09-21 01:40:40.350 265 13187.86 412.93 56983.26 88888.00 2012-09-21 01:40:41.350 265 13187.73 412.06 56985.59 88888.00 2012-09-21 01:40:42.350 265 13188.38 411.44 56986.81 88888.00 2012-09-21 01:40:43.350 265 13187.86 411.19 56986.69 88888.00 2012-09-21 01:40:44.350 265 13187.60 411.94 56985.71 88888.00 2012-09-21 01:40:45.350 265 13187.86 411.94 56985.10 88888.00 2012-09-21 01:40:46.350 265 13188.51 411.69 56984.61 88888.00 2012-09-21 01:40:47.350 265 13187.99 411.69 56983.26 88888.00 2012-09-21 01:40:48.350 265 13187.99 411.07 56983.26 88888.00 2012-09-21 01:40:49.350 265 13186.95 411.19 56983.75 88888.00 2012-09-21 01:40:50.350 265 13187.73 411.19 56983.51 88888.00 2012-09-21 01:40:51.350 265 13187.60 410.58 56983.75 88888.00 2012-09-21 01:40:52.350 265 13187.73 410.95 56983.39 88888.00 2012-09-21 01:40:53.350 265 13186.82 410.33 56983.63 88888.00 2012-09-21 01:40:54.350 265 13187.73 410.82 56983.02 88888.00 2012-09-21 01:40:55.350 265 13187.47 410.70 56981.06 88888.00 2012-09-21 01:40:56.350 265 13187.60 411.57 56979.72 88888.00 2012-09-21 01:40:57.350 265 13188.38 410.70 56982.77 88888.00 2012-09-21 01:40:58.350 265 13187.73 410.08 56983.88 88888.00 2012-09-21 01:40:59.350 265 13187.21 410.58 56984.73 88888.00 2012-09-21 01:41:00.350 265 13187.73 410.95 56983.75 88888.00 2012-09-21 01:41:01.350 265 13187.86 409.83 56984.24 88888.00 2012-09-21 01:41:02.350 265 13187.73 409.34 56984.48 88888.00 2012-09-21 01:41:03.350 265 13187.34 409.46 56979.59 88888.00 2012-09-21 01:41:04.350 265 13188.12 407.97 56981.55 88888.00 2012-09-21 01:41:05.350 265 13187.73 408.35 56979.47 88888.00 2012-09-21 01:41:06.350 265 13187.73 410.08 56979.84 88888.00 2012-09-21 01:41:07.350 265 13187.08 409.71 56978.37 88888.00 2012-09-21 01:41:08.350 265 13188.77 409.34 56980.82 88888.00 2012-09-21 01:41:09.350 265 13188.38 409.71 56980.82 88888.00 2012-09-21 01:41:10.350 265 13187.86 410.82 56979.96 88888.00 2012-09-21 01:41:11.350 265 13188.12 409.71 56982.29 88888.00 2012-09-21 01:41:12.350 265 13187.34 410.82 56979.96 88888.00 2012-09-21 01:41:13.350 265 13188.38 408.84 56978.50 88888.00 2012-09-21 01:41:14.350 265 13188.64 411.44 56979.23 88888.00 2012-09-21 01:41:15.350 265 13187.86 408.84 56978.74 88888.00 2012-09-21 01:41:16.350 265 13188.64 408.72 56982.16 88888.00 2012-09-21 01:41:17.350 265 13188.38 409.21 56980.45 88888.00 2012-09-21 01:41:18.350 265 13188.12 409.09 56980.45 88888.00 2012-09-21 01:41:19.350 265 13188.90 409.09 56979.59 88888.00 2012-09-21 01:41:20.350 265 13188.12 409.34 56980.45 88888.00 2012-09-21 01:41:21.350 265 13188.12 409.34 56980.57 88888.00 2012-09-21 01:41:22.350 265 13189.29 409.71 56978.74 88888.00 2012-09-21 01:41:23.350 265 13189.42 409.71 56980.57 88888.00 2012-09-21 01:41:24.350 265 13188.77 409.71 56979.11 88888.00 2012-09-21 01:41:25.350 265 13189.55 409.34 56979.11 88888.00 2012-09-21 01:41:26.350 265 13188.77 409.71 56979.59 88888.00 2012-09-21 01:41:27.350 265 13189.03 410.08 56979.23 88888.00 2012-09-21 01:41:28.350 265 13189.42 409.71 56978.86 88888.00 2012-09-21 01:41:29.350 265 13188.77 410.20 56978.13 88888.00 2012-09-21 01:41:30.350 265 13189.55 410.08 56976.91 88888.00 2012-09-21 01:41:31.350 265 13188.77 410.45 56976.78 88888.00 2012-09-21 01:41:32.350 265 13189.42 410.33 56977.27 88888.00 2012-09-21 01:41:33.350 265 13188.64 410.20 56977.27 88888.00 2012-09-21 01:41:34.350 265 13188.38 410.20 56977.27 88888.00 2012-09-21 01:41:35.350 265 13189.81 409.58 56978.86 88888.00 2012-09-21 01:41:36.350 265 13188.90 409.71 56980.70 88888.00 2012-09-21 01:41:37.350 265 13189.03 409.34 56979.35 88888.00 2012-09-21 01:41:38.350 265 13189.03 409.58 56981.06 88888.00 2012-09-21 01:41:39.350 265 13188.64 409.58 56980.70 88888.00 2012-09-21 01:41:40.350 265 13188.90 409.71 56979.11 88888.00 2012-09-21 01:41:41.350 265 13188.77 409.71 56980.94 88888.00 2012-09-21 01:41:42.350 265 13188.25 409.71 56980.45 88888.00 2012-09-21 01:41:43.350 265 13188.38 409.46 56982.53 88888.00 2012-09-21 01:41:44.350 265 13188.12 409.96 56980.09 88888.00 2012-09-21 01:41:45.350 265 13188.25 409.71 56980.45 88888.00 2012-09-21 01:41:46.350 265 13188.12 409.71 56980.21 88888.00 2012-09-21 01:41:47.350 265 13188.25 409.34 56978.74 88888.00 2012-09-21 01:41:48.350 265 13187.86 410.08 56979.59 88888.00 2012-09-21 01:41:49.350 265 13187.73 410.08 56979.47 88888.00 2012-09-21 01:41:50.350 265 13187.34 409.83 56979.47 88888.00 2012-09-21 01:41:51.350 265 13187.34 409.34 56979.11 88888.00 2012-09-21 01:41:52.350 265 13187.47 410.08 56978.98 88888.00 2012-09-21 01:41:53.350 265 13187.34 409.96 56978.13 88888.00 2012-09-21 01:41:54.350 265 13188.12 410.08 56981.31 88888.00 2012-09-21 01:41:55.350 265 13188.25 410.58 56980.82 88888.00 2012-09-21 01:41:56.350 265 13187.73 410.33 56983.26 88888.00 2012-09-21 01:41:57.350 265 13187.21 409.96 56982.04 88888.00 2012-09-21 01:41:58.350 265 13187.47 410.33 56981.43 88888.00 2012-09-21 01:41:59.350 265 13187.08 410.08 56979.96 88888.00 2012-09-21 01:42:00.350 265 13187.47 410.45 56981.80 88888.00 2012-09-21 01:42:01.350 265 13187.73 410.08 56980.57 88888.00 2012-09-21 01:42:02.350 265 13187.08 410.20 56981.67 88888.00 2012-09-21 01:42:03.350 265 13187.34 409.71 56981.55 88888.00 2012-09-21 01:42:04.350 265 13187.99 411.57 56970.30 88888.00 2012-09-21 01:42:05.350 265 13187.86 411.57 56973.97 88888.00 2012-09-21 01:42:06.350 265 13186.56 411.07 56974.95 88888.00 2012-09-21 01:42:07.350 265 13187.60 411.81 56976.17 88888.00 2012-09-21 01:42:08.350 265 13188.25 411.81 56977.39 88888.00 2012-09-21 01:42:09.350 265 13187.73 411.44 56975.68 88888.00 2012-09-21 01:42:10.350 265 13187.47 411.57 56975.93 88888.00 2012-09-21 01:42:11.350 265 13187.34 411.81 56976.78 88888.00 2012-09-21 01:42:12.350 265 13187.34 411.32 56977.03 88888.00 2012-09-21 01:42:13.350 265 13187.73 411.81 56976.78 88888.00 2012-09-21 01:42:14.350 265 13187.47 411.69 56975.93 88888.00 2012-09-21 01:42:15.350 265 13187.60 412.06 56976.29 88888.00 2012-09-21 01:42:16.350 265 13187.21 409.83 56975.32 88888.00 2012-09-21 01:42:17.350 265 13186.95 412.19 56976.54 88888.00 2012-09-21 01:42:18.350 265 13187.21 413.55 56978.62 88888.00 2012-09-21 01:42:19.350 265 13187.21 411.57 56980.33 88888.00 2012-09-21 01:42:20.350 265 13186.56 413.05 56981.31 88888.00 2012-09-21 01:42:21.350 265 13187.47 411.57 56979.96 88888.00 2012-09-21 01:42:22.350 265 13186.82 411.94 56979.47 88888.00 2012-09-21 01:42:23.350 265 13187.99 411.69 56979.84 88888.00 2012-09-21 01:42:24.350 265 13186.43 411.19 56980.45 88888.00 2012-09-21 01:42:25.350 265 13187.08 411.94 56981.31 88888.00 2012-09-21 01:42:26.350 265 13186.82 412.19 56980.70 88888.00 2012-09-21 01:42:27.350 265 13186.56 411.94 56980.33 88888.00 2012-09-21 01:42:28.350 265 13186.69 410.82 56984.85 88888.00 2012-09-21 01:42:29.350 265 13186.30 412.06 56985.34 88888.00 2012-09-21 01:42:30.350 265 13186.56 411.94 56984.98 88888.00 2012-09-21 01:42:31.350 265 13186.56 412.19 56986.07 88888.00 2012-09-21 01:42:32.350 265 13186.82 411.44 56985.22 88888.00 2012-09-21 01:42:33.350 265 13187.47 412.06 56983.14 88888.00 2012-09-21 01:42:34.350 265 13187.73 411.94 56983.88 88888.00 2012-09-21 01:42:35.350 265 13186.30 412.31 56983.88 88888.00 2012-09-21 01:42:36.350 265 13187.47 412.68 56985.22 88888.00 2012-09-21 01:42:37.350 265 13186.82 412.31 56985.34 88888.00 2012-09-21 01:42:38.350 265 13187.34 412.06 56985.22 88888.00 2012-09-21 01:42:39.350 265 13187.08 412.56 56985.10 88888.00 2012-09-21 01:42:40.350 265 13187.47 412.43 56984.12 88888.00 2012-09-21 01:42:41.350 265 13187.60 412.19 56984.36 88888.00 2012-09-21 01:42:42.350 265 13186.95 411.94 56984.12 88888.00 2012-09-21 01:42:43.350 265 13188.38 412.06 56985.10 88888.00 2012-09-21 01:42:44.350 265 13187.73 412.68 56984.73 88888.00 2012-09-21 01:42:45.350 265 13188.12 412.31 56983.75 88888.00 2012-09-21 01:42:46.350 265 13187.47 413.42 56981.92 88888.00 2012-09-21 01:42:47.350 265 13187.86 412.68 56984.00 88888.00 2012-09-21 01:42:48.350 265 13188.12 412.68 56983.51 88888.00 2012-09-21 01:42:49.350 265 13188.25 413.18 56982.77 88888.00 2012-09-21 01:42:50.350 265 13188.38 412.93 56983.26 88888.00 2012-09-21 01:42:51.350 265 13187.73 413.30 56981.43 88888.00 2012-09-21 01:42:52.350 265 13188.38 412.93 56979.96 88888.00 2012-09-21 01:42:53.350 265 13188.64 413.55 56980.57 88888.00 2012-09-21 01:42:54.350 265 13188.51 413.05 56979.59 88888.00 2012-09-21 01:42:55.350 265 13188.77 412.80 56981.43 88888.00 2012-09-21 01:42:56.350 265 13188.64 412.68 56980.70 88888.00 2012-09-21 01:42:57.350 265 13187.99 413.80 56981.06 88888.00 2012-09-21 01:42:58.350 265 13188.77 413.30 56979.47 88888.00 2012-09-21 01:42:59.350 265 13188.25 413.18 56983.88 88888.00 2012-09-21 01:43:00.350 265 13189.42 412.56 56982.04 88888.00 2012-09-21 01:43:01.350 265 13189.55 414.41 56976.66 88888.00 2012-09-21 01:43:02.350 265 13189.68 413.80 56980.94 88888.00 2012-09-21 01:43:03.350 265 13188.90 414.91 56978.98 88888.00 2012-09-21 01:43:04.350 265 13189.16 413.67 56981.92 88888.00 2012-09-21 01:43:05.350 265 13188.77 414.17 56980.33 88888.00 2012-09-21 01:43:06.350 265 13189.81 413.92 56979.47 88888.00 2012-09-21 01:43:07.350 265 13189.42 413.55 56980.09 88888.00 2012-09-21 01:43:08.350 265 13188.51 413.55 56979.59 88888.00 2012-09-21 01:43:09.350 265 13189.42 413.55 56981.18 88888.00 2012-09-21 01:43:10.350 265 13188.64 412.93 56980.70 88888.00 2012-09-21 01:43:11.350 265 13188.90 412.80 56982.29 88888.00 2012-09-21 01:43:12.350 265 13187.73 412.93 56980.45 88888.00 2012-09-21 01:43:13.350 265 13188.25 413.05 56979.84 88888.00 2012-09-21 01:43:14.350 265 13188.90 412.93 56980.21 88888.00 2012-09-21 01:43:15.350 265 13188.51 413.05 56980.82 88888.00 2012-09-21 01:43:16.350 265 13188.25 412.93 56979.84 88888.00 2012-09-21 01:43:17.350 265 13188.64 412.68 56981.06 88888.00 2012-09-21 01:43:18.350 265 13188.12 412.56 56981.18 88888.00 2012-09-21 01:43:19.350 265 13188.38 412.93 56981.43 88888.00 2012-09-21 01:43:20.350 265 13188.12 412.43 56981.80 88888.00 2012-09-21 01:43:21.350 265 13188.12 412.19 56980.21 88888.00 2012-09-21 01:43:22.350 265 13188.90 412.68 56979.84 88888.00 2012-09-21 01:43:23.350 265 13188.38 412.56 56980.21 88888.00 2012-09-21 01:43:24.350 265 13188.51 412.31 56979.59 88888.00 2012-09-21 01:43:25.350 265 13187.73 412.93 56980.45 88888.00 2012-09-21 01:43:26.350 265 13187.60 412.93 56979.72 88888.00 2012-09-21 01:43:27.350 265 13187.99 410.70 56982.65 88888.00 2012-09-21 01:43:28.350 265 13187.73 411.07 56981.67 88888.00 2012-09-21 01:43:29.350 265 13187.73 412.68 56982.65 88888.00 2012-09-21 01:43:30.350 265 13186.95 412.93 56981.92 88888.00 2012-09-21 01:43:31.350 265 13187.47 412.43 56981.18 88888.00 2012-09-21 01:43:32.350 265 13188.38 412.31 56979.59 88888.00 2012-09-21 01:43:33.350 265 13187.08 413.18 56977.15 88888.00 2012-09-21 01:43:34.350 265 13186.95 411.57 56978.37 88888.00 2012-09-21 01:43:35.350 265 13188.12 413.55 56977.27 88888.00 2012-09-21 01:43:36.350 265 13188.38 412.31 56980.09 88888.00 2012-09-21 01:43:37.350 265 13187.60 413.05 56979.35 88888.00 2012-09-21 01:43:38.350 265 13187.34 411.32 56981.80 88888.00 2012-09-21 01:43:39.350 265 13187.60 411.19 56980.09 88888.00 2012-09-21 01:43:40.350 265 13187.47 411.19 56980.21 88888.00 2012-09-21 01:43:41.350 265 13187.34 411.32 56979.11 88888.00 2012-09-21 01:43:42.350 265 13187.47 412.06 56979.59 88888.00 2012-09-21 01:43:43.350 265 13187.73 411.32 56982.16 88888.00 2012-09-21 01:43:44.350 265 13186.56 411.57 56981.06 88888.00 2012-09-21 01:43:45.350 265 13186.56 411.07 56979.59 88888.00 2012-09-21 01:43:46.350 265 13187.08 411.32 56979.47 88888.00 2012-09-21 01:43:47.350 265 13186.43 411.44 56978.00 88888.00 2012-09-21 01:43:48.350 265 13187.08 411.57 56977.27 88888.00 2012-09-21 01:43:49.350 265 13187.47 412.06 56976.66 88888.00 2012-09-21 01:43:50.350 265 13187.21 411.57 56978.25 88888.00 2012-09-21 01:43:51.350 265 13186.95 411.19 56978.98 88888.00 2012-09-21 01:43:52.350 265 13186.95 411.07 56978.00 88888.00 2012-09-21 01:43:53.350 265 13187.08 411.57 56976.91 88888.00 2012-09-21 01:43:54.350 265 13187.21 412.31 56976.29 88888.00 2012-09-21 01:43:55.350 265 13186.30 411.32 56979.59 88888.00 2012-09-21 01:43:56.350 265 13186.43 411.57 56980.21 88888.00 2012-09-21 01:43:57.350 265 13186.56 411.69 56976.05 88888.00 2012-09-21 01:43:58.350 265 13186.82 411.81 56977.03 88888.00 2012-09-21 01:43:59.350 265 13186.56 411.81 56977.15 88888.00 2012-09-21 01:44:00.350 265 13186.56 411.07 56982.65 88888.00 2012-09-21 01:44:01.350 265 13186.17 411.19 56982.16 88888.00 2012-09-21 01:44:02.350 265 13186.43 411.32 56979.23 88888.00 2012-09-21 01:44:03.350 265 13185.91 410.82 56977.52 88888.00 2012-09-21 01:44:04.350 265 13186.43 411.69 56977.88 88888.00 2012-09-21 01:44:05.350 265 13185.91 411.07 56979.47 88888.00 2012-09-21 01:44:06.350 265 13185.78 411.07 56975.68 88888.00 2012-09-21 01:44:07.350 265 13185.39 411.44 56976.66 88888.00 2012-09-21 01:44:08.350 265 13185.65 410.95 56975.68 88888.00 2012-09-21 01:44:09.350 265 13185.52 410.70 56976.78 88888.00 2012-09-21 01:44:10.350 265 13184.87 410.95 56979.84 88888.00 2012-09-21 01:44:11.350 265 13185.00 410.58 56981.43 88888.00 2012-09-21 01:44:12.350 265 13185.13 410.70 56980.82 88888.00 2012-09-21 01:44:13.350 265 13185.00 411.19 56978.98 88888.00 2012-09-21 01:44:14.350 265 13185.52 410.58 56979.47 88888.00 2012-09-21 01:44:15.350 265 13185.78 411.32 56978.74 88888.00 2012-09-21 01:44:16.350 265 13185.26 410.45 56978.25 88888.00 2012-09-21 01:44:17.350 265 13185.13 410.82 56975.32 88888.00 2012-09-21 01:44:18.350 265 13186.04 411.44 56978.13 88888.00 2012-09-21 01:44:19.350 265 13185.78 411.32 56977.52 88888.00 2012-09-21 01:44:20.350 265 13185.91 411.44 56978.37 88888.00 2012-09-21 01:44:21.350 265 13185.91 410.20 56978.98 88888.00 2012-09-21 01:44:22.350 265 13185.91 410.82 56980.33 88888.00 2012-09-21 01:44:23.350 265 13185.91 411.57 56980.09 88888.00 2012-09-21 01:44:24.350 265 13185.78 411.07 56978.37 88888.00 2012-09-21 01:44:25.350 265 13185.52 411.07 56978.25 88888.00 2012-09-21 01:44:26.350 265 13185.91 411.19 56979.72 88888.00 2012-09-21 01:44:27.350 265 13186.30 411.07 56981.06 88888.00 2012-09-21 01:44:28.350 265 13186.17 411.07 56980.94 88888.00 2012-09-21 01:44:29.350 265 13186.56 410.08 56979.84 88888.00 2012-09-21 01:44:30.350 265 13186.04 409.83 56980.70 88888.00 2012-09-21 01:44:31.350 265 13185.91 412.68 56981.92 88888.00 2012-09-21 01:44:32.350 265 13185.78 411.57 56981.18 88888.00 2012-09-21 01:44:33.350 265 13187.08 412.43 56981.92 88888.00 2012-09-21 01:44:34.350 265 13185.91 411.44 56982.04 88888.00 2012-09-21 01:44:35.350 265 13185.65 413.05 56982.04 88888.00 2012-09-21 01:44:36.350 265 13186.95 412.06 56982.77 88888.00 2012-09-21 01:44:37.350 265 13186.43 413.67 56984.36 88888.00 2012-09-21 01:44:38.350 265 13186.04 411.81 56985.10 88888.00 2012-09-21 01:44:39.350 265 13185.91 413.42 56983.39 88888.00 2012-09-21 01:44:40.350 265 13185.65 411.57 56984.85 88888.00 2012-09-21 01:44:41.350 265 13186.17 412.43 56983.39 88888.00 2012-09-21 01:44:42.350 265 13186.30 412.31 56983.75 88888.00 2012-09-21 01:44:43.350 265 13185.91 412.43 56982.65 88888.00 2012-09-21 01:44:44.350 265 13186.43 412.80 56983.63 88888.00 2012-09-21 01:44:45.350 265 13185.78 412.43 56981.80 88888.00 2012-09-21 01:44:46.350 265 13185.78 412.06 56982.29 88888.00 2012-09-21 01:44:47.350 265 13186.30 412.93 56979.72 88888.00 2012-09-21 01:44:48.350 265 13186.17 413.67 56982.29 88888.00 2012-09-21 01:44:49.350 265 13186.17 412.43 56984.12 88888.00 2012-09-21 01:44:50.350 265 13186.04 412.80 56984.00 88888.00 2012-09-21 01:44:51.350 265 13186.04 413.05 56983.14 88888.00 2012-09-21 01:44:52.350 265 13186.17 412.80 56982.53 88888.00 2012-09-21 01:44:53.350 265 13186.04 413.05 56981.92 88888.00 2012-09-21 01:44:54.350 265 13185.65 413.18 56983.63 88888.00 2012-09-21 01:44:55.350 265 13186.30 413.05 56984.00 88888.00 2012-09-21 01:44:56.350 265 13187.08 413.30 56982.16 88888.00 2012-09-21 01:44:57.350 265 13186.56 413.18 56983.02 88888.00 2012-09-21 01:44:58.350 265 13186.43 412.68 56982.65 88888.00 2012-09-21 01:44:59.350 265 13186.17 413.67 56982.29 88888.00 2012-09-21 01:45:00.350 265 13186.56 413.30 56982.65 88888.00 2012-09-21 01:45:01.350 265 13186.82 413.05 56981.18 88888.00 2012-09-21 01:45:02.350 265 13186.30 413.30 56981.67 88888.00 2012-09-21 01:45:03.350 265 13187.21 413.67 56980.94 88888.00 2012-09-21 01:45:04.350 265 13186.43 413.67 56980.57 88888.00 2012-09-21 01:45:05.350 265 13186.69 413.67 56981.31 88888.00 2012-09-21 01:45:06.350 265 13186.30 413.05 56982.04 88888.00 2012-09-21 01:45:07.350 265 13185.78 413.42 56982.04 88888.00 2012-09-21 01:45:08.350 265 13186.30 412.31 56983.63 88888.00 2012-09-21 01:45:09.350 265 13186.04 413.18 56982.53 88888.00 2012-09-21 01:45:10.350 265 13186.56 412.80 56982.77 88888.00 2012-09-21 01:45:11.350 265 13186.95 413.67 56982.04 88888.00 2012-09-21 01:45:12.350 265 13186.43 413.05 56984.24 88888.00 2012-09-21 01:45:13.350 265 13186.95 413.80 56981.92 88888.00 2012-09-21 01:45:14.350 265 13186.30 412.80 56982.65 88888.00 2012-09-21 01:45:15.350 265 13187.21 413.92 56982.77 88888.00 2012-09-21 01:45:16.350 265 13186.30 413.05 56979.59 88888.00 2012-09-21 01:45:17.350 265 13186.30 413.05 56982.04 88888.00 2012-09-21 01:45:18.350 265 13186.56 413.05 56982.53 88888.00 2012-09-21 01:45:19.350 265 13185.52 413.18 56980.82 88888.00 2012-09-21 01:45:20.350 265 13187.21 413.18 56981.06 88888.00 2012-09-21 01:45:21.350 265 13186.69 413.05 56983.26 88888.00 2012-09-21 01:45:22.350 265 13186.17 413.42 56981.55 88888.00 2012-09-21 01:45:23.350 265 13187.08 412.80 56984.00 88888.00 2012-09-21 01:45:24.350 265 13186.43 412.93 56984.36 88888.00 2012-09-21 01:45:25.350 265 13186.43 412.56 56987.42 88888.00 2012-09-21 01:45:26.350 265 13186.43 412.80 56986.93 88888.00 2012-09-21 01:45:27.350 265 13186.43 412.93 56987.54 88888.00 2012-09-21 01:45:28.350 265 13187.34 412.43 56987.79 88888.00 2012-09-21 01:45:29.350 265 13187.34 412.43 56985.22 88888.00 2012-09-21 01:45:30.350 265 13186.56 412.80 56984.85 88888.00 2012-09-21 01:45:31.350 265 13186.69 412.93 56984.98 88888.00 2012-09-21 01:45:32.350 265 13186.56 412.93 56988.28 88888.00 2012-09-21 01:45:33.350 265 13186.30 413.18 56986.44 88888.00 2012-09-21 01:45:34.350 265 13186.56 412.06 56987.66 88888.00 2012-09-21 01:45:35.350 265 13187.34 413.18 56985.34 88888.00 2012-09-21 01:45:36.350 265 13186.56 412.56 56985.83 88888.00 2012-09-21 01:45:37.350 265 13186.95 412.43 56988.15 88888.00 2012-09-21 01:45:38.350 265 13187.34 413.30 56987.66 88888.00 2012-09-21 01:45:39.350 265 13187.08 412.93 56987.91 88888.00 2012-09-21 01:45:40.350 265 13186.82 412.56 56987.42 88888.00 2012-09-21 01:45:41.350 265 13186.95 412.68 56987.66 88888.00 2012-09-21 01:45:42.350 265 13186.95 412.56 56988.28 88888.00 2012-09-21 01:45:43.350 265 13185.78 413.67 56987.91 88888.00 2012-09-21 01:45:44.350 265 13186.04 414.29 56987.66 88888.00 2012-09-21 01:45:45.350 265 13187.21 414.66 56987.79 88888.00 2012-09-21 01:45:46.350 265 13186.56 414.54 56987.66 88888.00 2012-09-21 01:45:47.350 265 13186.82 415.53 56986.69 88888.00 2012-09-21 01:45:48.350 265 13186.56 414.79 56987.54 88888.00 2012-09-21 01:45:49.350 265 13186.30 415.28 56987.05 88888.00 2012-09-21 01:45:50.350 265 13186.17 413.55 56989.74 88888.00 2012-09-21 01:45:51.350 265 13186.82 414.79 56988.28 88888.00 2012-09-21 01:45:52.350 265 13186.69 413.92 56986.69 88888.00 2012-09-21 01:45:53.350 265 13185.78 413.42 56986.69 88888.00 2012-09-21 01:45:54.350 265 13185.65 414.17 56987.91 88888.00 2012-09-21 01:45:55.350 265 13186.69 414.04 56987.42 88888.00 2012-09-21 01:45:56.350 265 13185.91 414.79 56988.52 88888.00 2012-09-21 01:45:57.350 265 13185.91 414.54 56989.25 88888.00 2012-09-21 01:45:58.350 265 13186.30 414.66 56991.09 88888.00 2012-09-21 01:45:59.350 265 13186.04 413.92 56991.45 88888.00 2012-09-21 01:46:00.350 265 13186.17 414.17 56989.13 88888.00 2012-09-21 01:46:01.350 265 13186.30 414.66 56988.40 88888.00 2012-09-21 01:46:02.350 265 13185.65 414.91 56988.15 88888.00 2012-09-21 01:46:03.350 265 13186.56 415.41 56988.77 88888.00 2012-09-21 01:46:04.350 265 13186.95 415.65 56986.07 88888.00 2012-09-21 01:46:05.350 265 13185.91 415.16 56987.91 88888.00 2012-09-21 01:46:06.350 265 13186.17 414.54 56988.15 88888.00 2012-09-21 01:46:07.350 265 13186.43 414.91 56989.13 88888.00 2012-09-21 01:46:08.350 265 13187.08 415.16 56990.23 88888.00 2012-09-21 01:46:09.350 265 13185.78 415.90 56989.13 88888.00 2012-09-21 01:46:10.350 265 13186.17 415.53 56991.33 88888.00 2012-09-21 01:46:11.350 265 13185.65 415.03 56990.96 88888.00 2012-09-21 01:46:12.350 265 13185.39 415.53 56991.09 88888.00 2012-09-21 01:46:13.350 265 13186.04 415.16 56993.17 88888.00 2012-09-21 01:46:14.350 265 13186.56 416.27 56990.96 88888.00 2012-09-21 01:46:15.350 265 13186.56 415.41 56992.19 88888.00 2012-09-21 01:46:16.350 265 13186.43 415.78 56991.21 88888.00 2012-09-21 01:46:17.350 265 13185.91 415.78 56989.87 88888.00 2012-09-21 01:46:18.350 265 13185.91 415.53 56992.55 88888.00 2012-09-21 01:46:19.350 265 13186.17 416.15 56992.43 88888.00 2012-09-21 01:46:20.350 265 13186.17 415.78 56992.68 88888.00 2012-09-21 01:46:21.350 265 13186.56 416.15 56990.84 88888.00 2012-09-21 01:46:22.350 265 13185.78 415.03 56993.17 88888.00 2012-09-21 01:46:23.350 265 13186.17 416.52 56995.00 88888.00 2012-09-21 01:46:24.350 265 13185.78 415.78 56993.17 88888.00 2012-09-21 01:46:25.350 265 13186.17 416.40 56992.55 88888.00 2012-09-21 01:46:26.350 265 13185.78 415.28 56993.41 88888.00 2012-09-21 01:46:27.350 265 13185.26 416.40 56993.66 88888.00 2012-09-21 01:46:28.350 265 13185.39 416.27 56993.78 88888.00 2012-09-21 01:46:29.350 265 13186.17 415.90 56994.51 88888.00 2012-09-21 01:46:30.350 265 13185.78 416.27 56991.21 88888.00 2012-09-21 01:46:31.350 265 13185.78 414.79 56993.41 88888.00 2012-09-21 01:46:32.350 265 13185.65 416.15 56992.07 88888.00 2012-09-21 01:46:33.350 265 13185.39 416.02 56991.45 88888.00 2012-09-21 01:46:34.350 265 13186.04 415.53 56991.21 88888.00 2012-09-21 01:46:35.350 265 13186.04 416.02 56992.55 88888.00 2012-09-21 01:46:36.350 265 13185.26 415.65 56992.19 88888.00 2012-09-21 01:46:37.350 265 13185.13 415.28 56991.70 88888.00 2012-09-21 01:46:38.350 265 13185.26 415.28 56992.43 88888.00 2012-09-21 01:46:39.350 265 13185.52 415.16 56992.07 88888.00 2012-09-21 01:46:40.350 265 13185.26 415.41 56990.36 88888.00 2012-09-21 01:46:41.350 265 13186.04 415.28 56991.33 88888.00 2012-09-21 01:46:42.350 265 13185.91 414.79 56989.99 88888.00 2012-09-21 01:46:43.350 265 13185.52 415.78 56989.13 88888.00 2012-09-21 01:46:44.350 265 13185.13 415.78 56991.82 88888.00 2012-09-21 01:46:45.350 265 13185.13 414.91 56992.55 88888.00 2012-09-21 01:46:46.350 265 13185.39 414.54 56992.31 88888.00 2012-09-21 01:46:47.350 265 13185.52 415.28 56991.82 88888.00 2012-09-21 01:46:48.350 265 13185.13 415.41 56990.96 88888.00 2012-09-21 01:46:49.350 265 13185.91 414.91 56991.45 88888.00 2012-09-21 01:46:50.350 265 13185.65 415.03 56992.07 88888.00 2012-09-21 01:46:51.350 265 13185.91 414.79 56990.60 88888.00 2012-09-21 01:46:52.350 265 13185.78 414.91 56991.21 88888.00 2012-09-21 01:46:53.350 265 13185.39 414.04 56993.04 88888.00 2012-09-21 01:46:54.350 265 13185.91 415.28 56993.17 88888.00 2012-09-21 01:46:55.350 265 13185.78 416.02 56991.58 88888.00 2012-09-21 01:46:56.350 265 13185.91 414.54 56993.04 88888.00 2012-09-21 01:46:57.350 265 13186.69 416.40 56992.07 88888.00 2012-09-21 01:46:58.350 265 13185.39 414.41 56993.17 88888.00 2012-09-21 01:46:59.350 265 13185.39 414.66 56993.17 88888.00 2012-09-21 01:47:00.350 265 13185.91 414.04 56994.63 88888.00 2012-09-21 01:47:01.349 265 13186.30 414.29 56995.12 88888.00 2012-09-21 01:47:02.349 265 13185.78 414.41 56995.61 88888.00 2012-09-21 01:47:03.349 265 13186.30 414.29 56994.51 88888.00 2012-09-21 01:47:04.349 265 13185.52 414.41 56995.61 88888.00 2012-09-21 01:47:05.349 265 13185.91 414.41 56995.98 88888.00 2012-09-21 01:47:06.349 265 13185.65 414.41 56995.49 88888.00 2012-09-21 01:47:07.349 265 13186.04 414.17 56996.47 88888.00 2012-09-21 01:47:08.349 265 13185.91 414.29 56995.49 88888.00 2012-09-21 01:47:09.349 265 13186.43 414.41 56995.25 88888.00 2012-09-21 01:47:10.349 265 13185.52 414.41 56992.80 88888.00 2012-09-21 01:47:11.349 265 13186.69 415.41 56993.66 88888.00 2012-09-21 01:47:12.349 265 13185.26 414.66 56993.90 88888.00 2012-09-21 01:47:13.349 265 13185.65 415.28 56994.27 88888.00 2012-09-21 01:47:14.349 265 13185.00 415.03 56993.54 88888.00 2012-09-21 01:47:15.349 265 13185.26 414.54 56994.76 88888.00 2012-09-21 01:47:16.349 265 13184.87 414.54 56993.17 88888.00 2012-09-21 01:47:17.349 265 13186.04 415.16 56991.70 88888.00 2012-09-21 01:47:18.349 265 13185.39 415.03 56993.17 88888.00 2012-09-21 01:47:19.349 265 13184.87 414.91 56992.19 88888.00 2012-09-21 01:47:20.349 265 13184.87 414.54 56990.60 88888.00 2012-09-21 01:47:21.349 265 13184.74 414.04 56994.02 88888.00 2012-09-21 01:47:22.349 265 13185.13 414.04 56993.29 88888.00 2012-09-21 01:47:23.349 265 13184.48 414.41 56991.82 88888.00 2012-09-21 01:47:24.349 265 13184.09 414.41 56993.17 88888.00 2012-09-21 01:47:25.349 265 13183.96 414.54 56991.70 88888.00 2012-09-21 01:47:26.349 265 13184.35 415.03 56992.55 88888.00 2012-09-21 01:47:27.349 265 13184.35 415.41 56994.27 88888.00 2012-09-21 01:47:28.349 265 13184.48 414.29 56977.52 88888.00 2012-09-21 01:47:29.349 265 13183.83 413.67 56980.57 88888.00 2012-09-21 01:47:30.349 265 13184.09 413.67 56979.11 88888.00 2012-09-21 01:47:31.349 265 13183.44 413.55 56979.59 88888.00 2012-09-21 01:47:32.349 265 13183.44 414.79 56984.48 88888.00 2012-09-21 01:47:33.349 265 13183.31 414.66 56983.26 88888.00 2012-09-21 01:47:34.349 265 13183.05 415.78 56994.88 88888.00 2012-09-21 01:47:35.349 265 13183.18 416.02 56996.59 88888.00 2012-09-21 01:47:36.349 265 13183.18 415.03 56993.78 88888.00 2012-09-21 01:47:37.349 265 13183.31 415.28 56997.08 88888.00 2012-09-21 01:47:38.349 265 13182.92 415.53 56993.41 88888.00 2012-09-21 01:47:39.349 265 13183.18 415.03 56988.89 88888.00 2012-09-21 01:47:40.349 265 13182.79 414.54 56989.87 88888.00 2012-09-21 01:47:41.349 265 13183.05 414.91 56990.23 88888.00 2012-09-21 01:47:42.349 265 13183.18 415.28 56989.99 88888.00 2012-09-21 01:47:43.349 265 13183.57 415.28 56988.03 88888.00 2012-09-21 01:47:44.349 265 13182.79 415.16 56989.25 88888.00 2012-09-21 01:47:45.349 265 13182.40 414.41 56987.42 88888.00 2012-09-21 01:47:46.349 265 13182.66 414.17 56990.48 88888.00 2012-09-21 01:47:47.349 265 13182.53 414.79 56990.23 88888.00 2012-09-21 01:47:48.349 265 13183.05 415.03 56988.28 88888.00 2012-09-21 01:47:49.349 265 13182.92 415.03 56990.60 88888.00 2012-09-21 01:47:50.349 265 13182.66 414.91 56992.31 88888.00 2012-09-21 01:47:51.349 265 13183.18 414.54 56990.48 88888.00 2012-09-21 01:47:52.349 265 13182.92 414.41 56992.31 88888.00 2012-09-21 01:47:53.349 265 13182.40 414.79 56992.43 88888.00 2012-09-21 01:47:54.349 265 13182.66 414.41 56990.60 88888.00 2012-09-21 01:47:55.349 265 13182.92 415.28 56991.45 88888.00 2012-09-21 01:47:56.349 265 13182.27 414.79 56991.21 88888.00 2012-09-21 01:47:57.349 265 13182.92 414.17 56988.52 88888.00 2012-09-21 01:47:58.349 265 13183.18 414.91 56991.21 88888.00 2012-09-21 01:47:59.349 265 13182.40 414.91 56991.09 88888.00 2012-09-21 01:48:00.349 265 13182.79 415.28 56988.52 88888.00 2012-09-21 01:48:01.349 265 13183.31 415.28 56989.38 88888.00 2012-09-21 01:48:02.349 265 13182.92 415.65 56990.60 88888.00 2012-09-21 01:48:03.349 265 13182.79 414.66 56991.70 88888.00 2012-09-21 01:48:04.349 265 13183.31 414.04 56993.04 88888.00 2012-09-21 01:48:05.349 265 13183.05 413.30 56991.09 88888.00 2012-09-21 01:48:06.349 265 13182.53 416.15 56993.29 88888.00 2012-09-21 01:48:07.349 265 13183.57 415.03 56992.19 88888.00 2012-09-21 01:48:08.349 265 13182.79 415.65 56990.23 88888.00 2012-09-21 01:48:09.349 265 13182.66 415.78 56991.09 88888.00 2012-09-21 01:48:10.349 265 13182.92 416.02 56991.95 88888.00 2012-09-21 01:48:11.349 265 13182.66 414.17 56992.43 88888.00 2012-09-21 01:48:12.349 265 13183.31 417.14 56991.21 88888.00 2012-09-21 01:48:13.349 265 13183.31 415.65 56987.79 88888.00 2012-09-21 01:48:14.349 265 13183.70 417.39 56989.38 88888.00 2012-09-21 01:48:15.349 265 13182.53 415.28 56988.52 88888.00 2012-09-21 01:48:16.349 265 13183.70 415.03 56988.40 88888.00 2012-09-21 01:48:17.349 265 13183.31 416.15 56989.62 88888.00 2012-09-21 01:48:18.349 265 13183.05 414.29 56990.36 88888.00 2012-09-21 01:48:19.349 265 13182.66 415.65 56989.87 88888.00 2012-09-21 01:48:20.349 265 13182.79 415.03 56990.23 88888.00 2012-09-21 01:48:21.349 265 13183.44 415.41 56991.09 88888.00 2012-09-21 01:48:22.349 265 13183.05 415.53 56991.95 88888.00 2012-09-21 01:48:23.349 265 13183.44 415.78 56992.31 88888.00 2012-09-21 01:48:24.349 265 13183.31 415.16 56992.55 88888.00 2012-09-21 01:48:25.349 265 13183.31 415.65 56992.55 88888.00 2012-09-21 01:48:26.349 265 13183.31 416.02 56991.09 88888.00 2012-09-21 01:48:27.349 265 13183.83 415.53 56992.68 88888.00 2012-09-21 01:48:28.349 265 13183.31 415.53 56994.39 88888.00 2012-09-21 01:48:29.349 265 13183.05 415.53 56994.88 88888.00 2012-09-21 01:48:30.349 265 13183.18 415.65 56995.00 88888.00 2012-09-21 01:48:31.349 265 13183.70 415.41 56995.00 88888.00 2012-09-21 01:48:32.349 265 13183.05 416.27 56992.07 88888.00 2012-09-21 01:48:33.349 265 13183.31 416.89 56994.51 88888.00 2012-09-21 01:48:34.349 265 13183.57 416.27 56994.39 88888.00 2012-09-21 01:48:35.349 265 13184.09 416.15 56996.59 88888.00 2012-09-21 01:48:36.349 265 13183.18 416.27 56994.39 88888.00 2012-09-21 01:48:37.349 265 13183.44 416.02 56993.90 88888.00 2012-09-21 01:48:38.349 265 13183.18 416.52 56993.78 88888.00 2012-09-21 01:48:39.349 265 13184.35 416.77 56995.61 88888.00 2012-09-21 01:48:40.349 265 13183.57 416.02 56995.37 88888.00 2012-09-21 01:48:41.349 265 13183.57 416.77 56994.88 88888.00 2012-09-21 01:48:42.349 265 13184.22 416.15 56995.12 88888.00 2012-09-21 01:48:43.349 265 13183.96 416.64 56995.12 88888.00 2012-09-21 01:48:44.349 265 13184.09 417.02 56995.49 88888.00 2012-09-21 01:48:45.349 265 13183.83 416.40 56996.22 88888.00 2012-09-21 01:48:46.349 265 13184.22 416.64 56997.32 88888.00 2012-09-21 01:48:47.349 265 13184.22 417.26 56995.00 88888.00 2012-09-21 01:48:48.349 265 13183.70 416.77 56995.98 88888.00 2012-09-21 01:48:49.349 265 13184.61 417.64 56993.78 88888.00 2012-09-21 01:48:50.349 265 13184.22 417.39 56993.90 88888.00 2012-09-21 01:48:51.349 265 13184.22 416.89 56998.43 88888.00 2012-09-21 01:48:52.349 265 13184.35 417.26 56996.84 88888.00 2012-09-21 01:48:53.349 265 13184.61 416.89 56996.96 88888.00 2012-09-21 01:48:54.349 265 13183.70 417.26 56997.45 88888.00 2012-09-21 01:48:55.349 265 13184.09 417.39 56996.34 88888.00 2012-09-21 01:48:56.349 265 13184.22 417.02 56996.59 88888.00 2012-09-21 01:48:57.349 265 13184.48 418.25 56995.73 88888.00 2012-09-21 01:48:58.349 265 13183.96 417.14 56996.59 88888.00 2012-09-21 01:48:59.349 265 13184.22 416.89 56995.98 88888.00 2012-09-21 01:49:00.349 265 13184.74 417.14 56996.22 88888.00 2012-09-21 01:49:01.349 265 13184.35 416.89 56996.22 88888.00 2012-09-21 01:49:02.349 265 13184.74 416.64 56997.45 88888.00 2012-09-21 01:49:03.349 265 13184.22 417.14 56996.47 88888.00 2012-09-21 01:49:04.349 265 13184.22 417.64 56996.47 88888.00 2012-09-21 01:49:05.349 265 13184.74 418.01 56996.71 88888.00 2012-09-21 01:49:06.349 265 13184.35 416.02 56997.20 88888.00 2012-09-21 01:49:07.349 265 13184.22 415.90 56998.79 88888.00 2012-09-21 01:49:08.349 265 13185.00 418.50 56996.71 88888.00 2012-09-21 01:49:09.349 265 13184.22 417.64 56997.93 88888.00 2012-09-21 01:49:10.349 265 13185.00 418.38 56997.57 88888.00 2012-09-21 01:49:11.349 265 13184.87 416.77 56996.71 88888.00 2012-09-21 01:49:12.349 265 13185.26 418.13 56997.08 88888.00 2012-09-21 01:49:13.349 265 13184.09 417.64 56995.49 88888.00 2012-09-21 01:49:14.349 265 13185.00 418.38 56994.02 88888.00 2012-09-21 01:49:15.349 265 13185.00 417.26 56995.00 88888.00 2012-09-21 01:49:16.349 265 13185.26 418.01 56998.30 88888.00 2012-09-21 01:49:17.349 265 13184.61 416.89 56996.84 88888.00 2012-09-21 01:49:18.349 265 13184.87 416.64 56998.18 88888.00 2012-09-21 01:49:19.349 265 13185.00 417.02 56996.34 88888.00 2012-09-21 01:49:20.349 265 13184.35 416.77 56994.63 88888.00 2012-09-21 01:49:21.349 265 13184.22 416.52 56994.63 88888.00 2012-09-21 01:49:22.349 265 13185.52 417.02 56995.86 88888.00 2012-09-21 01:49:23.349 265 13184.74 415.90 56994.63 88888.00 2012-09-21 01:49:24.349 265 13184.22 416.15 56997.08 88888.00 2012-09-21 01:49:25.349 265 13185.00 415.41 56997.93 88888.00 2012-09-21 01:49:26.349 265 13184.87 416.02 56996.84 88888.00 2012-09-21 01:49:27.349 265 13184.74 416.15 56997.20 88888.00 2012-09-21 01:49:28.349 265 13184.22 416.02 56996.71 88888.00 2012-09-21 01:49:29.349 265 13184.74 416.02 56996.59 88888.00 2012-09-21 01:49:30.349 265 13184.35 416.15 56998.55 88888.00 2012-09-21 01:49:31.349 265 13184.09 416.27 56998.06 88888.00 2012-09-21 01:49:32.349 265 13185.00 415.53 56997.69 88888.00 2012-09-21 01:49:33.349 265 13184.74 415.53 56997.81 88888.00 2012-09-21 01:49:34.349 265 13185.00 416.52 56997.20 88888.00 2012-09-21 01:49:35.349 265 13184.61 415.53 56997.57 88888.00 2012-09-21 01:49:36.349 265 13184.48 414.66 56998.06 88888.00 2012-09-21 01:49:37.349 265 13184.48 415.03 56998.79 88888.00 2012-09-21 01:49:38.349 265 13185.13 414.91 56999.28 88888.00 2012-09-21 01:49:39.349 265 13184.74 415.41 56999.89 88888.00 2012-09-21 01:49:40.349 265 13183.83 414.66 56999.52 88888.00 2012-09-21 01:49:41.349 265 13184.87 414.91 56998.91 88888.00 2012-09-21 01:49:42.349 265 13184.09 414.91 56998.30 88888.00 2012-09-21 01:49:43.349 265 13184.61 415.53 56999.28 88888.00 2012-09-21 01:49:44.349 265 13183.96 414.91 56998.30 88888.00 2012-09-21 01:49:45.349 265 13184.09 414.66 56998.55 88888.00 2012-09-21 01:49:46.349 265 13184.48 414.91 56996.84 88888.00 2012-09-21 01:49:47.349 265 13184.09 415.78 56994.63 88888.00 2012-09-21 01:49:48.349 265 13183.96 415.03 56996.84 88888.00 2012-09-21 01:49:49.349 265 13183.83 414.66 56998.55 88888.00 2012-09-21 01:49:50.349 265 13183.70 415.03 56996.71 88888.00 2012-09-21 01:49:51.349 265 13184.22 415.28 56996.59 88888.00 2012-09-21 01:49:52.349 265 13183.57 415.78 56997.57 88888.00 2012-09-21 01:49:53.349 265 13184.35 415.78 56996.71 88888.00 2012-09-21 01:49:54.349 265 13183.57 415.41 56996.96 88888.00 2012-09-21 01:49:55.349 265 13184.48 414.79 56999.52 88888.00 2012-09-21 01:49:56.349 265 13183.83 415.53 56999.89 88888.00 2012-09-21 01:49:57.349 265 13183.83 414.91 57000.99 88888.00 2012-09-21 01:49:58.349 265 13183.70 414.79 57000.26 88888.00 2012-09-21 01:49:59.349 265 13184.35 415.03 56998.43 88888.00 2012-09-21 01:50:00.349 265 13183.70 415.16 56998.18 88888.00 2012-09-21 01:50:01.349 265 13184.09 415.65 56996.71 88888.00 2012-09-21 01:50:02.349 265 13184.74 415.53 56998.30 88888.00 2012-09-21 01:50:03.349 265 13184.09 415.16 56998.79 88888.00 2012-09-21 01:50:04.349 265 13184.48 415.90 56997.20 88888.00 2012-09-21 01:50:05.349 265 13183.70 415.65 56995.12 88888.00 2012-09-21 01:50:06.349 265 13184.09 415.65 56997.81 88888.00 2012-09-21 01:50:07.349 265 13184.61 415.65 56997.45 88888.00 2012-09-21 01:50:08.349 265 13183.57 415.53 56997.20 88888.00 2012-09-21 01:50:09.349 265 13184.35 415.16 56996.71 88888.00 2012-09-21 01:50:10.349 265 13184.61 415.53 56998.06 88888.00 2012-09-21 01:50:11.349 265 13183.70 415.90 56997.69 88888.00 2012-09-21 01:50:12.349 265 13184.48 416.15 56998.18 88888.00 2012-09-21 01:50:13.349 265 13183.96 416.27 56996.96 88888.00 2012-09-21 01:50:14.349 265 13184.48 416.64 56995.98 88888.00 2012-09-21 01:50:15.349 265 13183.83 416.27 56995.00 88888.00 2012-09-21 01:50:16.349 265 13184.35 416.40 56995.37 88888.00 2012-09-21 01:50:17.349 265 13184.35 415.78 56996.22 88888.00 2012-09-21 01:50:18.349 265 13184.09 414.91 56996.84 88888.00 2012-09-21 01:50:19.349 265 13184.09 414.79 56997.32 88888.00 2012-09-21 01:50:20.349 265 13184.22 416.52 56997.08 88888.00 2012-09-21 01:50:21.349 265 13184.35 416.27 56999.16 88888.00 2012-09-21 01:50:22.349 265 13184.22 416.52 56996.59 88888.00 2012-09-21 01:50:23.349 265 13185.26 416.64 56998.55 88888.00 2012-09-21 01:50:24.349 265 13184.61 419.00 56997.32 88888.00 2012-09-21 01:50:25.349 265 13184.61 416.27 56997.93 88888.00 2012-09-21 01:50:26.349 265 13183.96 417.39 56997.69 88888.00 2012-09-21 01:50:27.349 265 13184.87 417.02 56997.45 88888.00 2012-09-21 01:50:28.349 265 13185.13 417.88 56998.30 88888.00 2012-09-21 01:50:29.349 265 13184.74 416.15 56998.06 88888.00 2012-09-21 01:50:30.349 265 13184.09 416.77 56997.81 88888.00 2012-09-21 01:50:31.349 265 13184.48 417.14 56999.40 88888.00 2012-09-21 01:50:32.349 265 13184.61 416.64 56998.18 88888.00 2012-09-21 01:50:33.349 265 13184.74 416.89 56996.47 88888.00 2012-09-21 01:50:34.349 265 13184.48 416.02 56997.08 88888.00 2012-09-21 01:50:35.349 265 13184.09 416.77 56998.30 88888.00 2012-09-21 01:50:36.349 265 13184.35 416.40 56998.06 88888.00 2012-09-21 01:50:37.349 265 13184.61 417.26 56998.91 88888.00 2012-09-21 01:50:38.349 265 13184.48 417.02 56997.45 88888.00 2012-09-21 01:50:39.349 265 13184.48 417.26 56997.81 88888.00 2012-09-21 01:50:40.349 265 13184.48 416.64 56998.06 88888.00 2012-09-21 01:50:41.349 265 13184.09 417.02 56999.65 88888.00 2012-09-21 01:50:42.349 265 13184.61 417.02 56999.16 88888.00 2012-09-21 01:50:43.349 265 13184.61 416.64 56998.91 88888.00 2012-09-21 01:50:44.349 265 13184.87 416.89 56996.96 88888.00 2012-09-21 01:50:45.349 265 13184.22 416.52 56997.32 88888.00 2012-09-21 01:50:46.349 265 13184.22 417.39 56998.43 88888.00 2012-09-21 01:50:47.349 265 13184.35 416.15 56999.28 88888.00 2012-09-21 01:50:48.349 265 13184.74 417.02 56996.22 88888.00 2012-09-21 01:50:49.349 265 13184.74 417.39 56996.71 88888.00 2012-09-21 01:50:50.349 265 13184.35 416.89 56998.18 88888.00 2012-09-21 01:50:51.349 265 13184.61 417.51 56996.59 88888.00 2012-09-21 01:50:52.349 265 13184.09 416.27 56998.18 88888.00 2012-09-21 01:50:53.349 265 13183.70 416.27 56999.04 88888.00 2012-09-21 01:50:54.349 265 13184.22 417.14 56998.79 88888.00 2012-09-21 01:50:55.349 265 13183.70 416.40 56999.65 88888.00 2012-09-21 01:50:56.349 265 13184.09 416.89 56998.79 88888.00 2012-09-21 01:50:57.349 265 13184.22 416.64 57001.48 88888.00 2012-09-21 01:50:58.349 265 13184.09 417.14 56999.65 88888.00 2012-09-21 01:50:59.349 265 13184.48 416.64 57000.99 88888.00 2012-09-21 01:51:00.349 265 13184.09 416.89 56999.28 88888.00 2012-09-21 01:51:01.349 265 13185.26 416.15 56999.77 88888.00 2012-09-21 01:51:02.349 265 13184.09 416.40 56999.89 88888.00 2012-09-21 01:51:03.349 265 13184.87 416.52 57000.26 88888.00 2012-09-21 01:51:04.349 265 13184.22 416.52 57000.62 88888.00 2012-09-21 01:51:05.349 265 13183.57 416.27 57001.36 88888.00 2012-09-21 01:51:06.349 265 13183.70 417.02 57000.38 88888.00 2012-09-21 01:51:07.349 265 13184.61 416.64 56999.89 88888.00 2012-09-21 01:51:08.349 265 13184.35 416.77 57000.14 88888.00 2012-09-21 01:51:09.349 265 13183.70 416.15 56999.89 88888.00 2012-09-21 01:51:10.349 265 13184.48 416.15 56999.52 88888.00 2012-09-21 01:51:11.349 265 13184.35 416.64 56998.91 88888.00 2012-09-21 01:51:12.349 265 13183.70 417.02 57000.01 88888.00 2012-09-21 01:51:13.349 265 13184.09 416.40 57000.99 88888.00 2012-09-21 01:51:14.349 265 13184.09 416.64 56999.89 88888.00 2012-09-21 01:51:15.349 265 13184.48 416.64 57000.01 88888.00 2012-09-21 01:51:16.349 265 13183.70 416.40 57000.14 88888.00 2012-09-21 01:51:17.349 265 13183.57 417.39 56998.79 88888.00 2012-09-21 01:51:18.349 265 13184.74 416.89 56998.79 88888.00 2012-09-21 01:51:19.349 265 13184.22 417.26 57000.62 88888.00 2012-09-21 01:51:20.349 265 13183.96 416.02 57000.01 88888.00 2012-09-21 01:51:21.349 265 13183.83 416.64 56999.28 88888.00 2012-09-21 01:51:22.349 265 13183.70 417.14 56999.04 88888.00 2012-09-21 01:51:23.349 265 13183.57 417.02 56998.06 88888.00 2012-09-21 01:51:24.349 265 13183.96 417.76 56998.30 88888.00 2012-09-21 01:51:25.349 265 13183.96 417.51 56998.43 88888.00 2012-09-21 01:51:26.349 265 13183.05 416.64 56998.67 88888.00 2012-09-21 01:51:27.349 265 13183.44 417.14 56996.96 88888.00 2012-09-21 01:51:28.349 265 13183.18 417.26 56999.16 88888.00 2012-09-21 01:51:29.349 265 13183.83 417.26 57000.99 88888.00 2012-09-21 01:51:30.349 265 13182.92 416.27 56999.77 88888.00 2012-09-21 01:51:31.349 265 13183.83 418.25 57000.01 88888.00 2012-09-21 01:51:32.349 265 13183.18 419.00 56999.77 88888.00 2012-09-21 01:51:33.349 265 13183.05 417.64 56999.52 88888.00 2012-09-21 01:51:34.349 265 13183.05 417.39 57001.36 88888.00 2012-09-21 01:51:35.349 265 13182.79 417.64 57001.11 88888.00 2012-09-21 01:51:36.349 265 13183.44 417.26 56999.52 88888.00 2012-09-21 01:51:37.349 265 13183.31 419.12 56999.89 88888.00 2012-09-21 01:51:38.349 265 13182.66 417.02 57001.36 88888.00 2012-09-21 01:51:39.349 265 13182.40 418.38 57002.58 88888.00 2012-09-21 01:51:40.349 265 13183.31 417.51 57001.85 88888.00 2012-09-21 01:51:41.349 265 13182.92 417.39 57000.75 88888.00 2012-09-21 01:51:42.349 265 13182.92 417.26 57001.48 88888.00 2012-09-21 01:51:43.349 265 13182.53 417.76 57001.36 88888.00 2012-09-21 01:51:44.349 265 13182.27 417.64 57000.62 88888.00 2012-09-21 01:51:45.349 265 13182.40 417.51 57001.36 88888.00 2012-09-21 01:51:46.349 265 13182.92 418.25 57000.14 88888.00 2012-09-21 01:51:47.349 265 13181.88 417.51 57001.11 88888.00 2012-09-21 01:51:48.349 265 13182.66 418.13 57000.01 88888.00 2012-09-21 01:51:49.349 265 13182.53 417.76 57001.73 88888.00 2012-09-21 01:51:50.349 265 13181.88 417.39 57001.48 88888.00 2012-09-21 01:51:51.349 265 13182.01 417.02 57003.07 88888.00 2012-09-21 01:51:52.349 265 13181.49 417.39 57004.78 88888.00 2012-09-21 01:51:53.349 265 13182.27 417.51 57004.17 88888.00 2012-09-21 01:51:54.349 265 13182.66 417.26 57004.66 88888.00 2012-09-21 01:51:55.349 265 13182.01 417.26 57004.54 88888.00 2012-09-21 01:51:56.349 265 13182.01 417.39 57004.78 88888.00 2012-09-21 01:51:57.349 265 13181.62 417.51 57005.27 88888.00 2012-09-21 01:51:58.349 265 13181.88 417.02 57005.64 88888.00 2012-09-21 01:51:59.349 265 13181.49 417.39 57004.66 88888.00 2012-09-21 01:52:00.349 265 13181.23 417.39 57003.80 88888.00 2012-09-21 01:52:01.349 265 13181.88 418.01 57002.58 88888.00 2012-09-21 01:52:02.349 265 13181.88 417.14 57002.58 88888.00 2012-09-21 01:52:03.349 265 13182.40 418.01 57003.44 88888.00 2012-09-21 01:52:04.349 265 13181.23 417.51 57002.09 88888.00 2012-09-21 01:52:05.349 265 13181.75 417.88 57002.95 88888.00 2012-09-21 01:52:06.349 265 13182.01 417.02 57004.54 88888.00 2012-09-21 01:52:07.349 265 13181.49 417.64 57003.07 88888.00 2012-09-21 01:52:08.349 265 13181.36 417.26 57004.29 88888.00 2012-09-21 01:52:09.349 265 13181.75 417.51 57003.56 88888.00 2012-09-21 01:52:10.349 265 13181.10 416.64 57004.78 88888.00 2012-09-21 01:52:11.349 265 13181.62 417.76 57002.09 88888.00 2012-09-21 01:52:12.349 265 13182.01 417.26 57001.36 88888.00 2012-09-21 01:52:13.349 265 13182.27 417.14 57000.62 88888.00 2012-09-21 01:52:14.349 265 13181.88 416.64 57000.62 88888.00 2012-09-21 01:52:15.349 265 13182.01 417.39 57001.73 88888.00 2012-09-21 01:52:16.349 265 13180.97 417.39 57001.85 88888.00 2012-09-21 01:52:17.349 265 13181.88 416.52 57000.26 88888.00 2012-09-21 01:52:18.349 265 13181.62 417.26 57000.50 88888.00 2012-09-21 01:52:19.349 265 13181.62 416.77 57001.85 88888.00 2012-09-21 01:52:20.349 265 13182.27 416.52 57002.70 88888.00 2012-09-21 01:52:21.349 265 13181.75 416.52 57002.95 88888.00 2012-09-21 01:52:22.349 265 13181.62 416.40 57002.46 88888.00 2012-09-21 01:52:23.349 265 13182.01 416.77 57002.82 88888.00 2012-09-21 01:52:24.349 265 13181.62 416.89 57002.34 88888.00 2012-09-21 01:52:25.349 265 13182.27 416.02 57003.44 88888.00 2012-09-21 01:52:26.349 265 13182.27 416.64 57004.41 88888.00 2012-09-21 01:52:27.349 265 13182.14 416.27 57005.52 88888.00 2012-09-21 01:52:28.349 265 13181.62 416.15 57006.25 88888.00 2012-09-21 01:52:29.349 265 13181.88 416.52 57005.52 88888.00 2012-09-21 01:52:30.349 265 13181.75 415.65 57008.45 88888.00 2012-09-21 01:52:31.349 265 13182.53 416.40 57007.35 88888.00 2012-09-21 01:52:32.349 265 13182.66 416.02 57006.49 88888.00 2012-09-21 01:52:33.349 265 13182.66 416.40 57004.41 88888.00 2012-09-21 01:52:34.349 265 13182.01 417.02 57002.95 88888.00 2012-09-21 01:52:35.349 265 13182.27 416.02 57003.80 88888.00 2012-09-21 01:52:36.349 265 13182.79 416.27 57003.56 88888.00 2012-09-21 01:52:37.349 265 13182.40 416.77 57003.07 88888.00 2012-09-21 01:52:38.349 265 13182.66 416.27 57003.93 88888.00 2012-09-21 01:52:39.349 265 13182.53 416.40 57004.29 88888.00 2012-09-21 01:52:40.349 265 13183.31 417.02 57008.21 88888.00 2012-09-21 01:52:41.349 265 13182.53 415.41 57006.12 88888.00 2012-09-21 01:52:42.349 265 13182.66 413.55 57006.98 88888.00 2012-09-21 01:52:43.349 265 13182.66 415.41 57006.62 88888.00 2012-09-21 01:52:44.349 265 13183.31 416.40 57005.03 88888.00 2012-09-21 01:52:45.349 265 13183.05 417.39 57004.78 88888.00 2012-09-21 01:52:46.349 265 13183.44 417.14 57002.46 88888.00 2012-09-21 01:52:47.349 265 13183.05 418.63 57004.17 88888.00 2012-09-21 01:52:48.349 265 13181.88 416.89 57002.95 88888.00 2012-09-21 01:52:49.349 265 13183.18 418.50 57003.32 88888.00 2012-09-21 01:52:50.349 265 13182.66 416.52 57003.32 88888.00 2012-09-21 01:52:51.349 265 13182.53 417.64 57003.68 88888.00 2012-09-21 01:52:52.349 265 13182.79 416.15 57005.39 88888.00 2012-09-21 01:52:53.349 265 13182.79 417.02 57003.19 88888.00 2012-09-21 01:52:54.349 265 13183.05 415.53 57009.43 88888.00 2012-09-21 01:52:55.349 265 13182.79 415.90 57007.96 88888.00 2012-09-21 01:52:56.349 265 13182.40 416.02 57007.84 88888.00 2012-09-21 01:52:57.349 265 13183.05 416.40 57006.49 88888.00 2012-09-21 01:52:58.349 265 13183.18 415.65 57006.98 88888.00 2012-09-21 01:52:59.349 265 13182.66 416.77 57007.35 88888.00 2012-09-21 01:53:00.349 265 13182.92 417.02 57004.90 88888.00 2012-09-21 01:53:01.349 265 13182.92 416.15 57006.12 88888.00 2012-09-21 01:53:02.349 265 13182.79 417.14 57005.15 88888.00 2012-09-21 01:53:03.349 265 13183.18 416.52 57005.39 88888.00 2012-09-21 01:53:04.349 265 13182.92 416.64 57005.27 88888.00 2012-09-21 01:53:05.349 265 13183.70 416.77 57005.52 88888.00 2012-09-21 01:53:06.349 265 13183.05 417.26 57006.62 88888.00 2012-09-21 01:53:07.349 265 13182.92 416.89 57004.41 88888.00 2012-09-21 01:53:08.349 265 13182.66 417.51 57004.66 88888.00 2012-09-21 01:53:09.349 265 13182.40 416.52 57005.03 88888.00 2012-09-21 01:53:10.349 265 13182.66 416.64 57006.12 88888.00 2012-09-21 01:53:11.349 265 13182.40 417.39 57004.29 88888.00 2012-09-21 01:53:12.349 265 13182.79 416.52 57005.88 88888.00 2012-09-21 01:53:13.349 265 13182.66 417.14 57004.05 88888.00 2012-09-21 01:53:14.349 265 13182.14 418.13 57005.64 88888.00 2012-09-21 01:53:15.349 265 13183.44 418.38 57004.05 88888.00 2012-09-21 01:53:16.349 265 13183.70 417.88 57003.80 88888.00 2012-09-21 01:53:17.349 265 13183.05 417.88 57003.68 88888.00 2012-09-21 01:53:18.349 265 13183.31 418.01 57003.19 88888.00 2012-09-21 01:53:19.349 265 13182.66 417.88 57004.29 88888.00 2012-09-21 01:53:20.349 265 13183.05 418.25 57004.41 88888.00 2012-09-21 01:53:21.349 265 13182.53 417.51 57003.32 88888.00 2012-09-21 01:53:22.349 265 13180.71 413.67 57008.08 88888.00 2012-09-21 01:53:23.349 265 13181.88 414.29 57006.12 88888.00 2012-09-21 01:53:24.349 265 13181.23 414.04 57008.33 88888.00 2012-09-21 01:53:25.349 265 13181.88 414.17 57008.45 88888.00 2012-09-21 01:53:26.349 265 13182.27 414.54 57009.06 88888.00 2012-09-21 01:53:27.349 265 13181.88 414.29 57009.30 88888.00 2012-09-21 01:53:28.349 265 13181.23 414.17 57008.94 88888.00 2012-09-21 01:53:29.349 265 13180.97 414.41 57009.06 88888.00 2012-09-21 01:53:30.349 265 13182.53 415.28 57005.64 88888.00 2012-09-21 01:53:31.349 265 13182.66 416.64 57004.78 88888.00 2012-09-21 01:53:32.349 265 13182.40 417.14 57005.27 88888.00 2012-09-21 01:53:33.349 265 13181.75 416.77 57005.64 88888.00 2012-09-21 01:53:34.349 265 13182.27 417.26 57003.93 88888.00 2012-09-21 01:53:35.349 265 13182.53 417.39 57004.90 88888.00 2012-09-21 01:53:36.349 265 13181.62 417.64 57005.64 88888.00 2012-09-21 01:53:37.349 265 13182.14 418.13 57006.74 88888.00 2012-09-21 01:53:38.349 265 13182.40 417.02 57007.84 88888.00 2012-09-21 01:53:39.349 265 13182.53 416.52 57006.49 88888.00 2012-09-21 01:53:40.349 265 13182.53 416.52 57005.88 88888.00 2012-09-21 01:53:41.349 265 13182.01 416.40 57007.11 88888.00 2012-09-21 01:53:42.349 265 13182.01 416.27 57006.37 88888.00 2012-09-21 01:53:43.349 265 13181.36 414.41 57007.84 88888.00 2012-09-21 01:53:44.349 265 13182.01 414.17 57005.27 88888.00 2012-09-21 01:53:45.349 265 13182.27 416.89 57003.80 88888.00 2012-09-21 01:53:46.349 265 13182.27 416.64 57001.85 88888.00 2012-09-21 01:53:47.349 265 13181.75 417.02 57003.56 88888.00 2012-09-21 01:53:48.349 265 13182.53 416.40 57002.46 88888.00 2012-09-21 01:53:49.349 265 13182.79 418.13 57003.32 88888.00 2012-09-21 01:53:50.349 265 13182.66 416.40 57002.21 88888.00 2012-09-21 01:53:51.349 265 13181.23 417.02 57001.60 88888.00 2012-09-21 01:53:52.349 265 13182.14 416.02 57003.07 88888.00 2012-09-21 01:53:53.349 265 13181.75 418.50 57001.97 88888.00 2012-09-21 01:53:54.349 265 13182.27 416.77 57001.60 88888.00 2012-09-21 01:53:55.349 265 13182.27 416.40 57003.19 88888.00 2012-09-21 01:53:56.349 265 13182.40 416.77 57001.23 88888.00 2012-09-21 01:53:57.349 265 13181.88 415.28 57002.21 88888.00 2012-09-21 01:53:58.349 265 13180.97 414.79 57003.56 88888.00 2012-09-21 01:53:59.349 265 13181.49 414.66 57005.03 88888.00 2012-09-21 01:54:00.349 265 13181.75 414.79 57002.46 88888.00 2012-09-21 01:54:01.349 265 13181.36 416.52 57000.99 88888.00 2012-09-21 01:54:02.349 265 13182.40 417.14 56998.91 88888.00 2012-09-21 01:54:03.349 265 13181.88 416.64 56999.89 88888.00 2012-09-21 01:54:04.349 265 13181.49 417.02 56998.55 88888.00 2012-09-21 01:54:05.349 265 13181.88 417.51 56999.28 88888.00 2012-09-21 01:54:06.349 265 13182.14 417.39 56999.04 88888.00 2012-09-21 01:54:07.349 265 13181.62 416.77 56998.91 88888.00 2012-09-21 01:54:08.349 265 13182.01 418.01 56997.81 88888.00 2012-09-21 01:54:09.349 265 13182.01 416.89 56999.16 88888.00 2012-09-21 01:54:10.349 265 13181.62 417.39 56999.40 88888.00 2012-09-21 01:54:11.349 265 13182.79 417.64 57000.38 88888.00 2012-09-21 01:54:12.349 265 13182.01 417.51 57000.50 88888.00 2012-09-21 01:54:13.349 265 13181.49 418.13 56998.18 88888.00 2012-09-21 01:54:14.349 265 13182.14 417.14 57002.82 88888.00 2012-09-21 01:54:15.349 265 13182.01 417.02 57002.95 88888.00 2012-09-21 01:54:16.349 265 13181.88 417.26 57003.19 88888.00 2012-09-21 01:54:17.349 265 13181.49 418.13 57003.32 88888.00 2012-09-21 01:54:18.349 265 13182.14 417.39 57002.82 88888.00 2012-09-21 01:54:19.349 265 13181.49 417.51 57003.93 88888.00 2012-09-21 01:54:20.349 265 13181.23 416.27 57006.98 88888.00 2012-09-21 01:54:21.349 265 13181.75 417.51 57002.34 88888.00 2012-09-21 01:54:22.349 265 13182.01 416.77 57001.60 88888.00 2012-09-21 01:54:23.349 265 13181.49 417.26 57002.58 88888.00 2012-09-21 01:54:24.349 265 13181.62 417.02 57003.19 88888.00 2012-09-21 01:54:25.349 265 13180.84 417.39 57001.36 88888.00 2012-09-21 01:54:26.349 265 13180.97 417.39 57003.44 88888.00 2012-09-21 01:54:27.349 265 13180.71 416.77 57001.73 88888.00 2012-09-21 01:54:28.349 265 13181.88 416.89 57002.95 88888.00 2012-09-21 01:54:29.349 265 13180.84 417.02 57003.80 88888.00 2012-09-21 01:54:30.349 265 13181.49 417.14 57002.46 88888.00 2012-09-21 01:54:31.349 265 13181.36 416.40 57002.58 88888.00 2012-09-21 01:54:32.349 265 13181.49 417.26 57001.97 88888.00 2012-09-21 01:54:33.349 265 13181.36 417.51 57002.09 88888.00 2012-09-21 01:54:34.349 265 13181.62 417.02 56999.40 88888.00 2012-09-21 01:54:35.349 265 13181.36 417.14 56998.55 88888.00 2012-09-21 01:54:36.349 265 13181.10 417.26 57000.87 88888.00 2012-09-21 01:54:37.349 265 13181.75 416.89 57000.50 88888.00 2012-09-21 01:54:38.349 265 13181.36 417.14 57000.38 88888.00 2012-09-21 01:54:39.349 265 13181.62 416.89 57001.48 88888.00 2012-09-21 01:54:40.349 265 13182.66 416.52 57001.60 88888.00 2012-09-21 01:54:41.349 265 13182.40 416.02 57001.73 88888.00 2012-09-21 01:54:42.349 265 13181.88 417.02 57000.01 88888.00 2012-09-21 01:54:43.349 265 13181.36 416.52 57001.85 88888.00 2012-09-21 01:54:44.349 265 13182.79 416.15 57000.99 88888.00 2012-09-21 01:54:45.349 265 13182.14 416.40 57000.26 88888.00 2012-09-21 01:54:46.349 265 13182.27 416.27 56999.04 88888.00 2012-09-21 01:54:47.349 265 13181.88 417.02 56999.52 88888.00 2012-09-21 01:54:48.349 265 13182.14 416.15 57000.75 88888.00 2012-09-21 01:54:49.349 265 13181.88 415.90 57002.70 88888.00 2012-09-21 01:54:50.349 265 13182.14 415.90 57000.50 88888.00 2012-09-21 01:54:51.349 265 13182.66 416.52 56999.77 88888.00 2012-09-21 01:54:52.349 265 13182.01 415.65 57000.38 88888.00 2012-09-21 01:54:53.349 265 13181.36 416.64 57000.62 88888.00 2012-09-21 01:54:54.349 265 13182.27 416.15 56999.52 88888.00 2012-09-21 01:54:55.349 265 13182.79 415.03 56999.16 88888.00 2012-09-21 01:54:56.349 265 13183.18 414.29 56998.18 88888.00 2012-09-21 01:54:57.349 265 13182.40 416.27 56996.71 88888.00 2012-09-21 01:54:58.349 265 13182.53 416.64 56998.43 88888.00 2012-09-21 01:54:59.349 265 13182.79 416.27 57001.48 88888.00 2012-09-21 01:55:00.349 265 13182.53 415.53 57002.21 88888.00 2012-09-21 01:55:01.349 265 13182.92 417.39 57000.99 88888.00 2012-09-21 01:55:02.349 265 13182.27 415.53 57000.99 88888.00 2012-09-21 01:55:03.349 265 13182.27 416.89 57000.99 88888.00 2012-09-21 01:55:04.349 265 13181.88 415.16 57001.73 88888.00 2012-09-21 01:55:05.349 265 13182.53 416.64 57001.85 88888.00 2012-09-21 01:55:06.349 265 13182.79 414.54 57001.85 88888.00 2012-09-21 01:55:07.349 265 13182.27 414.91 57001.48 88888.00 2012-09-21 01:55:08.349 265 13182.01 415.53 57000.26 88888.00 2012-09-21 01:55:09.349 265 13182.66 415.78 57000.26 88888.00 2012-09-21 01:55:10.349 265 13182.01 416.02 57000.99 88888.00 2012-09-21 01:55:11.349 265 13183.05 415.53 57001.36 88888.00 2012-09-21 01:55:12.349 265 13183.05 415.41 57004.17 88888.00 2012-09-21 01:55:13.349 265 13182.92 415.65 57002.58 88888.00 2012-09-21 01:55:14.349 265 13182.79 415.65 57002.58 88888.00 2012-09-21 01:55:15.349 265 13182.27 415.53 57001.23 88888.00 2012-09-21 01:55:16.349 265 13183.05 415.53 57002.46 88888.00 2012-09-21 01:55:17.349 265 13182.66 415.53 57001.23 88888.00 2012-09-21 01:55:18.349 265 13183.31 415.90 57001.97 88888.00 2012-09-21 01:55:19.349 265 13182.92 415.65 57001.73 88888.00 2012-09-21 01:55:20.349 265 13182.14 414.54 57002.09 88888.00 2012-09-21 01:55:21.349 265 13182.53 415.03 57001.85 88888.00 2012-09-21 01:55:22.349 265 13183.05 415.78 57001.73 88888.00 2012-09-21 01:55:23.349 265 13182.40 414.54 57002.34 88888.00 2012-09-21 01:55:24.349 265 13182.01 415.28 57002.95 88888.00 2012-09-21 01:55:25.349 265 13181.62 415.41 57002.70 88888.00 2012-09-21 01:55:26.349 265 13181.75 415.78 57003.07 88888.00 2012-09-21 01:55:27.349 265 13182.53 414.66 57003.44 88888.00 2012-09-21 01:55:28.349 265 13181.88 414.79 57003.44 88888.00 2012-09-21 01:55:29.349 265 13182.01 414.17 57004.29 88888.00 2012-09-21 01:55:30.349 265 13181.62 415.16 57002.95 88888.00 2012-09-21 01:55:31.349 265 13181.10 415.16 57002.82 88888.00 2012-09-21 01:55:32.349 265 13181.62 415.65 57000.14 88888.00 2012-09-21 01:55:33.349 265 13182.01 414.91 57004.17 88888.00 2012-09-21 01:55:34.349 265 13181.88 414.79 57003.32 88888.00 2012-09-21 01:55:35.349 265 13181.23 414.54 57003.93 88888.00 2012-09-21 01:55:36.349 265 13182.14 415.16 57004.29 88888.00 2012-09-21 01:55:37.349 265 13181.62 414.91 57002.21 88888.00 2012-09-21 01:55:38.349 265 13180.97 414.41 57003.56 88888.00 2012-09-21 01:55:39.349 265 13182.01 414.91 57003.93 88888.00 2012-09-21 01:55:40.349 265 13181.10 414.04 57004.17 88888.00 2012-09-21 01:55:41.349 265 13182.27 414.79 57003.68 88888.00 2012-09-21 01:55:42.349 265 13180.97 414.29 57003.80 88888.00 2012-09-21 01:55:43.349 265 13180.97 414.29 57005.03 88888.00 2012-09-21 01:55:44.349 265 13181.10 414.66 57004.17 88888.00 2012-09-21 01:55:45.349 265 13180.97 414.04 57004.90 88888.00 2012-09-21 01:55:46.349 265 13180.71 414.79 57003.80 88888.00 2012-09-21 01:55:47.349 265 13180.84 414.29 57005.03 88888.00 2012-09-21 01:55:48.349 265 13180.58 415.16 57002.95 88888.00 2012-09-21 01:55:49.349 265 13180.84 415.16 57002.82 88888.00 2012-09-21 01:55:50.349 265 13180.33 415.78 57003.68 88888.00 2012-09-21 01:55:51.349 265 13181.23 414.54 57003.32 88888.00 2012-09-21 01:55:52.349 265 13180.46 415.16 57003.07 88888.00 2012-09-21 01:55:53.349 265 13180.84 414.66 57005.03 88888.00 2012-09-21 01:55:54.349 265 13180.71 414.54 57004.90 88888.00 2012-09-21 01:55:55.349 265 13180.71 414.29 57003.56 88888.00 2012-09-21 01:55:56.349 265 13180.33 414.41 57004.90 88888.00 2012-09-21 01:55:57.349 265 13180.84 414.17 57004.54 88888.00 2012-09-21 01:55:58.349 265 13181.10 414.41 57004.54 88888.00 2012-09-21 01:55:59.349 265 13180.06 414.66 57003.19 88888.00 2012-09-21 01:56:00.349 265 13180.58 414.79 57002.70 88888.00 2012-09-21 01:56:01.349 265 13180.58 415.03 57002.70 88888.00 2012-09-21 01:56:02.349 265 13180.06 415.16 57002.09 88888.00 2012-09-21 01:56:03.349 265 13180.33 414.91 57001.23 88888.00 2012-09-21 01:56:04.349 265 13180.19 415.16 57003.07 88888.00 2012-09-21 01:56:05.349 265 13180.46 415.28 57001.23 88888.00 2012-09-21 01:56:06.349 265 13180.84 415.65 57000.87 88888.00 2012-09-21 01:56:07.349 265 13180.71 413.55 57000.87 88888.00 2012-09-21 01:56:08.349 265 13180.58 414.91 57001.11 88888.00 2012-09-21 01:56:09.349 265 13180.84 415.41 57002.21 88888.00 2012-09-21 01:56:10.349 265 13180.33 414.91 57001.60 88888.00 2012-09-21 01:56:11.349 265 13180.58 415.41 57001.11 88888.00 2012-09-21 01:56:12.349 265 13180.84 415.41 57000.87 88888.00 2012-09-21 01:56:13.349 265 13180.33 414.66 57000.26 88888.00 2012-09-21 01:56:14.349 265 13180.06 416.89 56999.89 88888.00 2012-09-21 01:56:15.349 265 13180.58 414.91 57000.87 88888.00 2012-09-21 01:56:16.349 265 13180.46 417.26 57000.26 88888.00 2012-09-21 01:56:17.349 265 13180.46 414.54 57001.23 88888.00 2012-09-21 01:56:18.349 265 13179.54 414.79 57004.29 88888.00 2012-09-21 01:56:19.349 265 13180.06 414.79 57003.80 88888.00 2012-09-21 01:56:20.349 265 13180.84 414.91 57003.32 88888.00 2012-09-21 01:56:21.349 265 13179.42 414.66 57003.32 88888.00 2012-09-21 01:56:22.349 265 13179.42 414.29 57002.95 88888.00 2012-09-21 01:56:23.349 265 13179.16 414.79 57001.97 88888.00 2012-09-21 01:56:24.349 265 13179.80 415.16 57000.26 88888.00 2012-09-21 01:56:25.349 265 13179.67 415.28 56998.67 88888.00 2012-09-21 01:56:26.349 265 13179.67 415.41 56999.65 88888.00 2012-09-21 01:56:27.349 265 13180.33 415.65 56998.91 88888.00 2012-09-21 01:56:28.349 265 13180.33 415.03 56999.16 88888.00 2012-09-21 01:56:29.349 265 13179.67 414.91 56998.67 88888.00 2012-09-21 01:56:30.349 265 13180.58 415.90 57000.87 88888.00 2012-09-21 01:56:31.349 265 13180.06 415.53 57000.26 88888.00 2012-09-21 01:56:32.349 265 13179.54 415.41 57000.26 88888.00 2012-09-21 01:56:33.349 265 13179.67 415.65 56997.08 88888.00 2012-09-21 01:56:34.349 265 13179.67 415.65 56999.04 88888.00 2012-09-21 01:56:35.349 265 13179.93 416.15 56999.65 88888.00 2012-09-21 01:56:36.349 265 13180.46 415.03 57002.58 88888.00 2012-09-21 01:56:37.349 265 13179.93 415.53 57000.62 88888.00 2012-09-21 01:56:38.349 265 13179.93 415.28 57003.80 88888.00 2012-09-21 01:56:39.349 265 13179.67 414.54 57002.95 88888.00 2012-09-21 01:56:40.349 265 13180.19 415.41 57002.21 88888.00 2012-09-21 01:56:41.349 265 13179.54 415.16 57001.85 88888.00 2012-09-21 01:56:42.349 265 13179.42 415.41 57002.95 88888.00 2012-09-21 01:56:43.349 265 13179.29 415.28 57001.36 88888.00 2012-09-21 01:56:44.349 265 13178.64 414.29 57001.48 88888.00 2012-09-21 01:56:45.349 265 13179.67 415.03 57000.38 88888.00 2012-09-21 01:56:46.349 265 13179.67 414.66 56998.67 88888.00 2012-09-21 01:56:47.349 265 13180.71 414.54 57000.50 88888.00 2012-09-21 01:56:48.349 265 13179.93 414.91 57001.48 88888.00 2012-09-21 01:56:49.349 265 13179.54 415.16 57002.09 88888.00 2012-09-21 01:56:50.349 265 13179.93 414.79 56999.77 88888.00 2012-09-21 01:56:51.349 265 13179.93 414.66 57000.14 88888.00 2012-09-21 01:56:52.349 265 13179.29 414.66 56999.77 88888.00 2012-09-21 01:56:53.349 265 13179.93 414.41 57000.38 88888.00 2012-09-21 01:56:54.349 265 13179.80 413.92 56997.08 88888.00 2012-09-21 01:56:55.349 265 13179.80 414.41 56998.55 88888.00 2012-09-21 01:56:56.349 265 13179.42 414.04 56999.65 88888.00 2012-09-21 01:56:57.349 265 13180.06 414.91 56996.71 88888.00 2012-09-21 01:56:58.349 265 13180.19 414.79 56995.98 88888.00 2012-09-21 01:56:59.349 265 13179.80 414.29 56998.06 88888.00 2012-09-21 01:57:00.349 265 13179.80 414.54 56996.96 88888.00 2012-09-21 01:57:01.349 265 13179.93 414.04 56998.30 88888.00 2012-09-21 01:57:02.349 265 13180.06 414.41 56999.16 88888.00 2012-09-21 01:57:03.349 265 13179.93 414.66 56999.16 88888.00 2012-09-21 01:57:04.349 265 13180.19 414.41 56998.91 88888.00 2012-09-21 01:57:05.349 265 13180.58 414.29 56999.77 88888.00 2012-09-21 01:57:06.349 265 13179.93 414.54 56998.06 88888.00 2012-09-21 01:57:07.349 265 13180.71 414.91 56998.18 88888.00 2012-09-21 01:57:08.349 265 13180.19 414.17 56998.30 88888.00 2012-09-21 01:57:09.349 265 13180.33 414.66 56999.77 88888.00 2012-09-21 01:57:10.349 265 13180.58 414.04 56999.89 88888.00 2012-09-21 01:57:11.349 265 13180.46 414.66 56998.91 88888.00 2012-09-21 01:57:12.349 265 13180.06 414.79 56999.89 88888.00 2012-09-21 01:57:13.349 265 13179.29 413.80 56999.65 88888.00 2012-09-21 01:57:14.349 265 13180.19 414.17 56999.28 88888.00 2012-09-21 01:57:15.349 265 13180.06 413.67 56999.77 88888.00 2012-09-21 01:57:16.349 265 13181.23 413.55 57000.87 88888.00 2012-09-21 01:57:17.349 265 13180.06 413.80 57000.75 88888.00 2012-09-21 01:57:18.349 265 13179.93 412.56 56997.93 88888.00 2012-09-21 01:57:19.349 265 13179.93 413.05 56998.55 88888.00 2012-09-21 01:57:20.349 265 13180.58 414.91 57000.38 88888.00 2012-09-21 01:57:21.349 265 13180.97 414.41 57002.58 88888.00 2012-09-21 01:57:22.349 265 13180.19 414.41 57000.87 88888.00 2012-09-21 01:57:23.349 265 13180.19 414.66 56999.28 88888.00 2012-09-21 01:57:24.349 265 13179.93 416.40 57000.38 88888.00 2012-09-21 01:57:25.349 265 13179.67 414.29 57000.38 88888.00 2012-09-21 01:57:26.349 265 13179.93 415.90 56996.10 88888.00 2012-09-21 01:57:27.349 265 13179.54 414.04 56997.08 88888.00 2012-09-21 01:57:28.349 265 13179.54 415.78 56998.30 88888.00 2012-09-21 01:57:29.349 265 13180.06 414.17 56997.57 88888.00 2012-09-21 01:57:30.349 265 13179.67 414.79 56997.32 88888.00 2012-09-21 01:57:31.349 265 13179.54 414.17 56995.61 88888.00 2012-09-21 01:57:32.349 265 13179.54 413.92 56995.98 88888.00 2012-09-21 01:57:33.349 265 13179.42 414.17 56997.69 88888.00 2012-09-21 01:57:34.349 265 13178.64 413.92 56997.20 88888.00 2012-09-21 01:57:35.349 265 13178.90 413.55 56998.43 88888.00 2012-09-21 01:57:36.349 265 13179.67 414.91 56997.45 88888.00 2012-09-21 01:57:37.349 265 13178.51 414.17 56997.32 88888.00 2012-09-21 01:57:38.349 265 13177.99 413.80 56999.16 88888.00 2012-09-21 01:57:39.349 265 13178.12 413.67 57000.38 88888.00 2012-09-21 01:57:40.349 265 13178.25 413.42 57000.62 88888.00 2012-09-21 01:57:41.349 265 13178.77 413.67 57000.87 88888.00 2012-09-21 01:57:42.349 265 13178.25 413.42 57000.99 88888.00 2012-09-21 01:57:43.349 265 13178.25 412.43 57000.50 88888.00 2012-09-21 01:57:44.349 265 13178.38 413.18 56998.91 88888.00 2012-09-21 01:57:45.349 265 13177.99 414.04 57000.26 88888.00 2012-09-21 01:57:46.349 265 13178.51 413.05 56998.79 88888.00 2012-09-21 01:57:47.349 265 13178.51 412.68 57000.01 88888.00 2012-09-21 01:57:48.349 265 13177.86 413.42 56998.79 88888.00 2012-09-21 01:57:49.349 265 13177.99 413.67 56998.43 88888.00 2012-09-21 01:57:50.349 265 13178.90 413.05 56998.18 88888.00 2012-09-21 01:57:51.349 265 13177.99 412.93 56998.79 88888.00 2012-09-21 01:57:52.349 265 13178.90 412.80 57000.75 88888.00 2012-09-21 01:57:53.349 265 13178.12 412.80 57000.75 88888.00 2012-09-21 01:57:54.349 265 13178.25 412.80 56999.52 88888.00 2012-09-21 01:57:55.349 265 13178.90 413.05 57000.62 88888.00 2012-09-21 01:57:56.349 265 13178.77 413.92 57001.97 88888.00 2012-09-21 01:57:57.349 265 13179.16 416.15 56998.91 88888.00 2012-09-21 01:57:58.349 265 13179.29 414.66 56999.65 88888.00 2012-09-21 01:57:59.349 265 13179.54 413.92 56999.16 88888.00 2012-09-21 01:58:00.349 265 13179.03 414.41 56998.55 88888.00 2012-09-21 01:58:01.349 265 13179.54 414.29 57000.87 88888.00 2012-09-21 01:58:02.349 265 13178.64 414.54 57000.87 88888.00 2012-09-21 01:58:03.349 265 13178.77 413.92 57002.95 88888.00 2012-09-21 01:58:04.349 265 13178.90 413.80 57002.58 88888.00 2012-09-21 01:58:05.349 265 13178.90 414.17 57002.70 88888.00 2012-09-21 01:58:06.349 265 13179.93 413.55 57001.11 88888.00 2012-09-21 01:58:07.349 265 13178.90 413.92 57000.99 88888.00 2012-09-21 01:58:08.349 265 13179.29 414.17 57000.26 88888.00 2012-09-21 01:58:09.349 265 13179.29 415.28 56999.65 88888.00 2012-09-21 01:58:10.349 265 13179.93 415.03 57000.99 88888.00 2012-09-21 01:58:11.349 265 13180.06 414.66 57000.26 88888.00 2012-09-21 01:58:12.349 265 13179.54 414.41 56999.77 88888.00 2012-09-21 01:58:13.349 265 13179.16 414.29 57002.21 88888.00 2012-09-21 01:58:14.349 265 13179.80 413.42 57000.50 88888.00 2012-09-21 01:58:15.349 265 13178.51 414.17 57000.75 88888.00 2012-09-21 01:58:16.349 265 13179.42 413.67 57002.09 88888.00 2012-09-21 01:58:17.349 265 13179.29 414.04 57001.36 88888.00 2012-09-21 01:58:18.349 265 13179.16 413.80 57000.75 88888.00 2012-09-21 01:58:19.349 265 13179.42 414.04 57000.75 88888.00 2012-09-21 01:58:20.349 265 13179.54 413.18 56999.77 88888.00 2012-09-21 01:58:21.349 265 13179.67 413.18 56999.77 88888.00 2012-09-21 01:58:22.348 265 13179.67 414.04 57002.95 88888.00 2012-09-21 01:58:23.348 265 13179.80 415.03 57000.01 88888.00 2012-09-21 01:58:24.348 265 13179.29 415.53 57001.85 88888.00 2012-09-21 01:58:25.348 265 13179.16 414.54 57000.87 88888.00 2012-09-21 01:58:26.348 265 13179.42 416.40 57002.46 88888.00 2012-09-21 01:58:27.348 265 13179.67 414.41 57005.03 88888.00 2012-09-21 01:58:28.348 265 13179.54 416.40 57000.38 88888.00 2012-09-21 01:58:29.348 265 13179.54 413.92 57001.60 88888.00 2012-09-21 01:58:30.348 265 13179.67 415.90 57002.21 88888.00 2012-09-21 01:58:31.348 265 13179.42 413.18 57004.66 88888.00 2012-09-21 01:58:32.348 265 13179.67 414.17 57003.93 88888.00 2012-09-21 01:58:33.348 265 13179.67 413.92 57001.73 88888.00 2012-09-21 01:58:34.348 265 13177.73 408.59 57004.66 88888.00 2012-09-21 01:58:35.348 265 13178.25 408.35 57003.93 88888.00 2012-09-21 01:58:36.348 265 13178.64 409.46 57003.32 88888.00 2012-09-21 01:58:37.348 265 13178.77 411.32 57000.62 88888.00 2012-09-21 01:58:38.348 265 13178.25 410.58 57001.23 88888.00 2012-09-21 01:58:39.348 265 13178.64 412.19 57001.36 88888.00 2012-09-21 01:58:40.348 265 13177.99 412.43 57003.56 88888.00 2012-09-21 01:58:41.348 265 13178.77 412.68 57002.21 88888.00 2012-09-21 01:58:42.348 265 13178.25 412.93 57001.85 88888.00 2012-09-21 01:58:43.348 265 13178.64 413.80 57000.75 88888.00 2012-09-21 01:58:44.348 265 13178.38 412.93 56999.40 88888.00 2012-09-21 01:58:45.348 265 13178.25 413.30 56999.28 88888.00 2012-09-21 01:58:46.348 265 13179.16 413.92 56998.67 88888.00 2012-09-21 01:58:47.348 265 13178.90 413.42 56999.89 88888.00 2012-09-21 01:58:48.348 265 13178.38 412.93 56997.69 88888.00 2012-09-21 01:58:49.348 265 13179.03 413.80 57000.14 88888.00 2012-09-21 01:58:50.348 265 13178.77 413.42 56999.77 88888.00 2012-09-21 01:58:51.348 265 13179.29 413.92 57001.97 88888.00 2012-09-21 01:58:52.348 265 13179.42 413.80 57001.73 88888.00 2012-09-21 01:58:53.348 265 13179.54 413.55 57001.97 88888.00 2012-09-21 01:58:54.348 265 13179.16 413.42 57000.38 88888.00 2012-09-21 01:58:55.348 265 13179.93 413.30 56999.89 88888.00 2012-09-21 01:58:56.348 265 13179.29 413.67 57003.56 88888.00 2012-09-21 01:58:57.348 265 13178.90 413.80 57000.38 88888.00 2012-09-21 01:58:58.348 265 13179.29 414.04 57002.21 88888.00 2012-09-21 01:58:59.348 265 13179.54 414.17 57000.75 88888.00 2012-09-21 01:59:00.348 265 13179.67 414.91 57000.50 88888.00 2012-09-21 01:59:01.348 265 13179.80 414.91 57001.60 88888.00 2012-09-21 01:59:02.348 265 13180.33 415.65 57000.14 88888.00 2012-09-21 01:59:03.348 265 13179.67 415.41 57001.60 88888.00 2012-09-21 01:59:04.348 265 13179.80 415.65 57000.62 88888.00 2012-09-21 01:59:05.348 265 13180.46 416.52 56997.20 88888.00 2012-09-21 01:59:06.348 265 13180.33 416.15 56998.55 88888.00 2012-09-21 01:59:07.348 265 13180.33 414.91 57000.01 88888.00 2012-09-21 01:59:08.348 265 13179.80 414.91 57002.21 88888.00 2012-09-21 01:59:09.348 265 13180.46 415.65 56998.79 88888.00 2012-09-21 01:59:10.348 265 13179.42 415.90 56998.67 88888.00 2012-09-21 01:59:11.348 265 13177.86 410.82 57000.50 88888.00 2012-09-21 01:59:12.348 265 13179.16 412.43 57000.26 88888.00 2012-09-21 01:59:13.348 265 13178.51 413.30 57000.01 88888.00 2012-09-21 01:59:14.348 265 13178.77 414.29 56997.93 88888.00 2012-09-21 01:59:15.348 265 13178.90 413.92 56997.81 88888.00 2012-09-21 01:59:16.348 265 13178.77 414.17 56997.45 88888.00 2012-09-21 01:59:17.348 265 13178.25 413.67 56999.89 88888.00 2012-09-21 01:59:18.348 265 13178.38 413.80 56997.81 88888.00 2012-09-21 01:59:19.348 265 13178.38 413.67 56997.45 88888.00 2012-09-21 01:59:20.348 265 13178.64 414.17 56999.16 88888.00 2012-09-21 01:59:21.348 265 13178.51 413.30 56998.30 88888.00 2012-09-21 01:59:22.348 265 13178.25 413.67 56998.30 88888.00 2012-09-21 01:59:23.348 265 13178.38 413.92 56997.08 88888.00 2012-09-21 01:59:24.348 265 13178.77 413.67 56997.57 88888.00 2012-09-21 01:59:25.348 265 13178.64 413.67 56998.43 88888.00 2012-09-21 01:59:26.348 265 13178.51 412.68 56998.30 88888.00 2012-09-21 01:59:27.348 265 13178.77 412.93 56998.30 88888.00 2012-09-21 01:59:28.348 265 13179.16 413.30 56998.18 88888.00 2012-09-21 01:59:29.348 265 13178.77 413.18 56998.30 88888.00 2012-09-21 01:59:30.348 265 13179.16 413.67 56996.34 88888.00 2012-09-21 01:59:31.348 265 13179.16 414.41 56994.76 88888.00 2012-09-21 01:59:32.348 265 13179.80 413.05 56996.59 88888.00 2012-09-21 01:59:33.348 265 13178.90 412.43 56996.96 88888.00 2012-09-21 01:59:34.348 265 13177.99 415.65 56996.71 88888.00 2012-09-21 01:59:35.348 265 13178.64 413.18 56998.55 88888.00 2012-09-21 01:59:36.348 265 13178.12 412.56 56997.93 88888.00 2012-09-21 01:59:37.348 265 13178.38 415.16 56997.69 88888.00 2012-09-21 01:59:38.348 265 13178.25 412.56 57000.75 88888.00 2012-09-21 01:59:39.348 265 13179.03 414.54 56998.91 88888.00 2012-09-21 01:59:40.348 265 13178.77 412.56 56996.34 88888.00 2012-09-21 01:59:41.348 265 13178.64 414.41 56998.43 88888.00 2012-09-21 01:59:42.348 265 13178.38 412.93 56998.06 88888.00 2012-09-21 01:59:43.348 265 13178.77 413.05 56997.32 88888.00 2012-09-21 01:59:44.348 265 13178.51 412.56 56997.81 88888.00 2012-09-21 01:59:45.348 265 13178.90 412.68 56999.77 88888.00 2012-09-21 01:59:46.348 265 13178.64 412.80 56999.52 88888.00 2012-09-21 01:59:47.348 265 13179.29 413.18 57000.38 88888.00 2012-09-21 01:59:48.348 265 13178.77 413.80 56999.52 88888.00 2012-09-21 01:59:49.348 265 13178.77 414.04 56999.04 88888.00 2012-09-21 01:59:50.348 265 13178.90 413.92 56998.43 88888.00 2012-09-21 01:59:51.348 265 13179.80 414.54 56999.16 88888.00 2012-09-21 01:59:52.348 265 13178.90 412.93 57000.14 88888.00 2012-09-21 01:59:53.348 265 13179.80 413.18 57001.48 88888.00 2012-09-21 01:59:54.348 265 13179.80 414.29 57000.14 88888.00 2012-09-21 01:59:55.348 265 13179.80 414.17 56999.77 88888.00 2012-09-21 02:00:00.348 265 13179.80 414.66 56999.52 88888.00 2012-09-21 02:00:01.348 265 13179.54 414.29 56999.16 88888.00 2012-09-21 02:00:02.348 265 13179.54 414.79 56998.06 88888.00 2012-09-21 02:00:03.348 265 13179.16 414.79 56999.16 88888.00 2012-09-21 02:00:04.348 265 13179.80 415.28 56999.89 88888.00 2012-09-21 02:00:05.348 265 13179.67 415.16 56999.16 88888.00 2012-09-21 02:00:06.348 265 13178.90 414.79 56999.89 88888.00 2012-09-21 02:00:07.348 265 13180.19 414.79 56999.28 88888.00 2012-09-21 02:00:08.348 265 13180.19 415.28 56998.67 88888.00 2012-09-21 02:00:09.348 265 13180.06 414.91 56999.65 88888.00 2012-09-21 02:00:10.348 265 13180.06 415.03 57000.01 88888.00 2012-09-21 02:00:11.348 265 13179.67 414.66 57003.32 88888.00 2012-09-21 02:00:12.348 265 13179.67 414.41 56999.40 88888.00 2012-09-21 02:00:13.348 265 13180.19 415.03 56998.91 88888.00 2012-09-21 02:00:14.348 265 13179.93 415.65 56997.57 88888.00 2012-09-21 02:00:15.348 265 13180.33 415.16 56997.69 88888.00 2012-09-21 02:00:16.348 265 13179.67 414.79 56997.69 88888.00 2012-09-21 02:00:17.348 265 13179.54 415.28 56999.77 88888.00 2012-09-21 02:00:18.348 265 13179.67 415.03 56997.93 88888.00 2012-09-21 02:00:19.348 265 13179.67 415.41 56998.67 88888.00 2012-09-21 02:00:20.348 265 13179.29 414.91 56997.20 88888.00 2012-09-21 02:00:21.348 265 13179.67 414.79 56999.77 88888.00 2012-09-21 02:00:22.348 265 13178.64 414.66 57000.26 88888.00 2012-09-21 02:00:23.348 265 13178.90 415.78 56999.04 88888.00 2012-09-21 02:00:24.348 265 13179.03 415.65 56999.65 88888.00 2012-09-21 02:00:25.348 265 13179.93 415.28 56999.04 88888.00 2012-09-21 02:00:26.348 265 13179.67 415.65 56996.34 88888.00 2012-09-21 02:00:27.348 265 13179.03 416.15 56997.69 88888.00 2012-09-21 02:00:28.348 265 13178.77 416.52 56998.55 88888.00 2012-09-21 02:00:29.348 265 13179.42 415.28 56999.77 88888.00 2012-09-21 02:00:30.348 265 13179.16 415.53 56998.43 88888.00 2012-09-21 02:00:31.348 265 13179.16 415.78 57000.26 88888.00 2012-09-21 02:00:32.348 265 13179.29 415.78 57000.50 88888.00 2012-09-21 02:00:33.348 265 13178.90 415.78 57000.87 88888.00 2012-09-21 02:00:34.348 265 13178.38 415.41 57000.99 88888.00 2012-09-21 02:00:35.348 265 13179.42 415.90 57002.34 88888.00 2012-09-21 02:00:36.348 265 13178.77 415.28 57001.60 88888.00 2012-09-21 02:00:37.348 265 13178.25 415.41 57002.46 88888.00 2012-09-21 02:00:38.348 265 13178.90 414.54 57003.07 88888.00 2012-09-21 02:00:39.348 265 13179.42 416.15 56999.65 88888.00 2012-09-21 02:00:40.348 265 13178.38 415.03 57001.23 88888.00 2012-09-21 02:00:41.348 265 13179.03 415.28 57001.60 88888.00 2012-09-21 02:00:42.348 265 13179.54 415.53 57000.26 88888.00 2012-09-21 02:00:43.348 265 13179.54 414.66 57000.62 88888.00 2012-09-21 02:00:44.348 265 13180.33 416.02 56998.79 88888.00 2012-09-21 02:00:45.348 265 13179.42 417.76 56998.79 88888.00 2012-09-21 02:00:46.348 265 13179.16 415.41 56998.06 88888.00 2012-09-21 02:00:47.348 265 13179.67 417.26 56997.93 88888.00 2012-09-21 02:00:48.348 265 13178.90 415.16 56998.43 88888.00 2012-09-21 02:00:49.348 265 13179.29 415.53 56999.28 88888.00 2012-09-21 02:00:50.348 265 13179.80 415.28 57000.50 88888.00 2012-09-21 02:00:51.348 265 13179.80 415.16 57000.50 88888.00 2012-09-21 02:00:52.348 265 13179.54 414.91 57001.85 88888.00 2012-09-21 02:00:53.348 265 13179.42 414.79 57002.09 88888.00 2012-09-21 02:00:54.348 265 13179.42 415.41 57002.58 88888.00 2012-09-21 02:00:55.348 265 13179.29 415.41 57000.01 88888.00 2012-09-21 02:00:56.348 265 13179.42 415.90 57001.36 88888.00 2012-09-21 02:00:57.348 265 13179.29 415.41 57000.14 88888.00 2012-09-21 02:00:58.348 265 13178.51 415.53 57000.50 88888.00 2012-09-21 02:00:59.348 265 13179.03 415.78 57000.87 88888.00 2012-09-21 02:01:00.348 265 13179.67 415.65 57001.36 88888.00 2012-09-21 02:01:01.348 265 13179.54 415.16 56998.91 88888.00 2012-09-21 02:01:02.348 265 13179.42 416.02 57000.26 88888.00 2012-09-21 02:01:03.348 265 13179.67 415.28 57001.23 88888.00 2012-09-21 02:01:04.348 265 13179.80 415.16 57000.38 88888.00 2012-09-21 02:01:05.348 265 13178.64 416.15 57001.48 88888.00 2012-09-21 02:01:06.348 265 13179.03 415.90 57000.62 88888.00 2012-09-21 02:01:07.348 265 13178.25 416.15 57000.99 88888.00 2012-09-21 02:01:08.348 265 13179.29 415.90 56999.65 88888.00 2012-09-21 02:01:09.348 265 13179.03 415.16 57001.97 88888.00 2012-09-21 02:01:10.348 265 13179.42 416.02 57001.11 88888.00 2012-09-21 02:01:11.348 265 13179.29 415.28 57003.44 88888.00 2012-09-21 02:01:12.348 265 13178.77 415.16 57002.09 88888.00 2012-09-21 02:01:13.348 265 13179.03 416.02 57001.36 88888.00 2012-09-21 02:01:14.348 265 13179.42 416.27 56999.52 88888.00 2012-09-21 02:01:15.348 265 13178.51 416.02 57001.97 88888.00 2012-09-21 02:01:16.348 265 13178.90 415.41 57001.36 88888.00 2012-09-21 02:01:17.348 265 13178.77 415.41 57001.48 88888.00 2012-09-21 02:01:18.348 265 13179.16 414.79 57002.21 88888.00 2012-09-21 02:01:19.348 265 13178.90 415.90 56999.89 88888.00 2012-09-21 02:01:20.348 265 13178.38 415.90 56999.16 88888.00 2012-09-21 02:01:21.348 265 13178.51 415.53 56999.89 88888.00 2012-09-21 02:01:22.348 265 13178.38 415.28 56999.89 88888.00 2012-09-21 02:01:23.348 265 13178.51 415.16 57001.36 88888.00 2012-09-21 02:01:24.348 265 13177.99 415.16 57002.21 88888.00 2012-09-21 02:01:25.348 265 13178.38 414.91 57000.87 88888.00 2012-09-21 02:01:26.348 265 13178.64 415.16 57000.38 88888.00 2012-09-21 02:01:27.348 265 13177.60 415.78 56999.65 88888.00 2012-09-21 02:01:28.348 265 13177.99 415.16 57001.60 88888.00 2012-09-21 02:01:29.348 265 13178.38 415.28 57000.01 88888.00 2012-09-21 02:01:30.348 265 13178.64 415.16 56999.52 88888.00 2012-09-21 02:01:31.348 265 13177.60 415.28 56999.40 88888.00 2012-09-21 02:01:32.348 265 13178.25 415.03 56998.67 88888.00 2012-09-21 02:01:33.348 265 13178.25 414.29 57000.75 88888.00 2012-09-21 02:01:34.348 265 13177.34 414.29 57000.14 88888.00 2012-09-21 02:01:35.348 265 13178.25 414.29 56999.77 88888.00 2012-09-21 02:01:36.348 265 13177.47 414.66 56999.77 88888.00 2012-09-21 02:01:37.348 265 13177.60 414.66 57000.14 88888.00 2012-09-21 02:01:38.348 265 13177.73 414.79 57000.26 88888.00 2012-09-21 02:01:39.348 265 13177.99 415.03 57000.50 88888.00 2012-09-21 02:01:40.348 265 13177.86 413.67 57001.36 88888.00 2012-09-21 02:01:41.348 265 13177.60 415.28 56999.40 88888.00 2012-09-21 02:01:42.348 265 13177.60 415.28 57000.87 88888.00 2012-09-21 02:01:43.348 265 13177.60 415.16 57001.23 88888.00 2012-09-21 02:01:44.348 265 13177.08 415.16 57001.23 88888.00 2012-09-21 02:01:45.348 265 13177.86 414.41 57001.36 88888.00 2012-09-21 02:01:46.348 265 13177.21 415.16 56999.52 88888.00 2012-09-21 02:01:47.348 265 13177.34 415.16 57001.36 88888.00 2012-09-21 02:01:48.348 265 13176.82 415.03 56998.30 88888.00 2012-09-21 02:01:49.348 265 13176.69 414.91 57000.38 88888.00 2012-09-21 02:01:50.348 265 13177.60 415.03 56999.65 88888.00 2012-09-21 02:01:51.348 265 13176.56 414.54 57000.99 88888.00 2012-09-21 02:01:52.348 265 13176.56 415.28 56998.18 88888.00 2012-09-21 02:01:53.348 265 13176.95 415.16 56999.52 88888.00 2012-09-21 02:01:54.348 265 13176.69 413.55 56997.93 88888.00 2012-09-21 02:01:55.348 265 13177.08 415.65 56997.45 88888.00 2012-09-21 02:01:56.348 265 13176.82 414.91 56996.47 88888.00 2012-09-21 02:01:57.348 265 13176.56 415.16 56998.55 88888.00 2012-09-21 02:01:58.348 265 13177.21 414.54 56999.77 88888.00 2012-09-21 02:01:59.348 265 13176.30 416.15 56998.67 88888.00 2012-09-21 02:02:00.348 265 13177.08 414.54 56998.91 88888.00 2012-09-21 02:02:01.348 265 13176.69 416.77 56997.32 88888.00 2012-09-21 02:02:02.348 265 13177.34 414.91 56998.06 88888.00 2012-09-21 02:02:03.348 265 13176.82 416.52 56996.84 88888.00 2012-09-21 02:02:04.348 265 13176.30 414.79 56996.59 88888.00 2012-09-21 02:02:05.348 265 13177.34 414.66 56996.47 88888.00 2012-09-21 02:02:06.348 265 13176.43 415.16 56997.08 88888.00 2012-09-21 02:02:07.348 265 13176.43 414.79 56997.20 88888.00 2012-09-21 02:02:08.348 265 13176.56 415.16 56998.67 88888.00 2012-09-21 02:02:09.348 265 13176.69 415.03 56998.55 88888.00 2012-09-21 02:02:10.348 265 13176.30 414.29 56998.91 88888.00 2012-09-21 02:02:11.348 265 13176.56 414.29 56996.59 88888.00 2012-09-21 02:02:12.348 265 13175.91 414.91 57001.60 88888.00 2012-09-21 02:02:13.348 265 13176.43 415.16 56998.06 88888.00 2012-09-21 02:02:14.348 265 13176.43 414.54 56999.04 88888.00 2012-09-21 02:02:15.348 265 13175.39 414.66 56998.67 88888.00 2012-09-21 02:02:16.348 265 13175.65 414.66 56997.69 88888.00 2012-09-21 02:02:17.348 265 13175.78 414.41 56999.04 88888.00 2012-09-21 02:02:18.348 265 13176.17 414.66 57000.50 88888.00 2012-09-21 02:02:19.348 265 13176.43 414.66 56998.43 88888.00 2012-09-21 02:02:20.348 265 13176.43 415.16 56997.45 88888.00 2012-09-21 02:02:21.348 265 13176.69 415.41 56996.96 88888.00 2012-09-21 02:02:22.348 265 13176.56 415.41 56997.57 88888.00 2012-09-21 02:02:23.348 265 13176.04 415.78 56995.86 88888.00 2012-09-21 02:02:24.348 265 13175.78 415.65 56992.92 88888.00 2012-09-21 02:02:25.348 265 13175.52 415.78 56993.66 88888.00 2012-09-21 02:02:26.348 265 13175.78 415.78 56995.49 88888.00 2012-09-21 02:02:27.348 265 13175.91 415.90 56993.04 88888.00 2012-09-21 02:02:28.348 265 13176.04 416.64 56991.09 88888.00 2012-09-21 02:02:29.348 265 13176.30 416.52 56991.70 88888.00 2012-09-21 02:02:30.348 265 13176.17 417.26 56990.72 88888.00 2012-09-21 02:02:31.348 265 13176.30 415.41 56993.66 88888.00 2012-09-21 02:02:32.348 265 13175.91 414.79 57000.87 88888.00 2012-09-21 02:02:33.348 265 13176.43 415.90 57000.50 88888.00 2012-09-21 02:02:34.348 265 13176.43 415.28 57000.26 88888.00 2012-09-21 02:02:35.348 265 13176.43 415.53 57001.11 88888.00 2012-09-21 02:02:36.348 265 13176.69 415.41 57001.73 88888.00 2012-09-21 02:02:37.348 265 13176.43 414.79 57000.75 88888.00 2012-09-21 02:02:38.348 265 13176.56 414.66 57003.80 88888.00 2012-09-21 02:02:39.348 265 13176.30 414.91 57004.29 88888.00 2012-09-21 02:02:40.348 265 13176.82 414.91 57003.44 88888.00 2012-09-21 02:02:42.348 265 13176.82 415.53 57002.09 88888.00 2012-09-21 02:02:43.348 265 13176.95 416.15 56999.52 88888.00 2012-09-21 02:02:44.348 265 13176.69 415.16 57002.58 88888.00 2012-09-21 02:02:45.348 265 13176.17 415.90 57002.58 88888.00 2012-09-21 02:02:46.348 265 13177.73 415.53 57002.09 88888.00 2012-09-21 02:02:47.348 265 13177.99 416.40 57002.09 88888.00 2012-09-21 02:02:48.348 265 13177.47 415.41 57000.87 88888.00 2012-09-21 02:02:49.348 265 13177.99 416.15 56999.40 88888.00 2012-09-21 02:02:50.348 265 13177.34 416.64 57001.48 88888.00 2012-09-21 02:02:51.348 265 13176.95 416.15 56999.89 88888.00 2012-09-21 02:02:52.348 265 13178.25 415.65 57001.48 88888.00 2012-09-21 02:02:53.348 265 13177.08 416.52 57000.14 88888.00 2012-09-21 02:02:54.348 265 13178.12 416.40 57001.48 88888.00 2012-09-21 02:02:55.348 265 13178.12 415.28 57002.70 88888.00 2012-09-21 02:02:56.348 265 13177.47 415.53 57000.75 88888.00 2012-09-21 02:02:57.348 265 13178.25 415.65 57001.73 88888.00 2012-09-21 02:02:58.348 265 13178.38 415.53 57001.60 88888.00 2012-09-21 02:02:59.348 265 13178.12 416.52 56999.65 88888.00 2012-09-21 02:03:00.348 265 13177.86 415.90 57001.36 88888.00 2012-09-21 02:03:01.348 265 13177.86 415.41 57000.75 88888.00 2012-09-21 02:03:02.348 265 13177.60 416.15 57000.50 88888.00 2012-09-21 02:03:03.348 265 13178.25 415.16 57001.11 88888.00 2012-09-21 02:03:04.348 265 13177.21 415.78 57000.26 88888.00 2012-09-21 02:03:05.348 265 13177.47 413.92 57000.01 88888.00 2012-09-21 02:03:06.348 265 13177.86 413.55 57001.97 88888.00 2012-09-21 02:03:07.348 265 13177.60 415.41 57001.73 88888.00 2012-09-21 02:03:08.348 265 13176.95 414.17 57002.58 88888.00 2012-09-21 02:03:09.348 265 13177.34 417.26 57001.48 88888.00 2012-09-21 02:03:10.348 265 13177.34 414.66 57001.48 88888.00 2012-09-21 02:03:11.348 265 13177.47 415.53 57003.19 88888.00 2012-09-21 02:03:12.348 265 13175.65 407.60 57006.25 88888.00 2012-09-21 02:03:13.348 265 13176.43 410.82 57003.44 88888.00 2012-09-21 02:03:14.348 265 13175.52 411.81 57003.80 88888.00 2012-09-21 02:03:15.348 265 13175.78 413.55 57003.19 88888.00 2012-09-21 02:03:16.348 265 13175.91 412.31 57003.93 88888.00 2012-09-21 02:03:17.348 265 13175.78 412.19 57004.05 88888.00 2012-09-21 02:03:18.348 265 13176.04 412.06 57003.80 88888.00 2012-09-21 02:03:19.348 265 13175.65 412.56 57003.93 88888.00 2012-09-21 02:03:20.348 265 13176.56 412.68 57002.09 88888.00 2012-09-21 02:03:21.348 265 13175.52 412.56 57006.00 88888.00 2012-09-21 02:03:22.348 265 13175.52 412.56 57005.64 88888.00 2012-09-21 02:03:23.348 265 13175.65 412.56 57004.05 88888.00 2012-09-21 02:03:24.348 265 13176.69 412.68 57002.09 88888.00 2012-09-21 02:03:25.348 265 13176.56 413.55 57004.54 88888.00 2012-09-21 02:03:26.348 265 13176.43 413.18 57004.66 88888.00 2012-09-21 02:03:27.348 265 13176.56 413.55 57001.85 88888.00 2012-09-21 02:03:28.348 265 13176.04 413.67 57001.60 88888.00 2012-09-21 02:03:29.348 265 13177.21 414.17 57001.48 88888.00 2012-09-21 02:03:30.348 265 13176.95 413.55 57003.19 88888.00 2012-09-21 02:03:31.348 265 13176.69 414.17 57005.03 88888.00 2012-09-21 02:03:32.348 265 13177.60 414.04 57002.34 88888.00 2012-09-21 02:03:33.348 265 13177.34 414.79 57001.97 88888.00 2012-09-21 02:03:34.348 265 13177.21 415.03 57001.11 88888.00 2012-09-21 02:03:35.348 265 13177.60 414.66 57001.85 88888.00 2012-09-21 02:03:36.348 265 13177.60 415.03 57001.23 88888.00 2012-09-21 02:03:37.348 265 13177.73 415.53 56999.28 88888.00 2012-09-21 02:03:38.348 265 13177.60 415.03 57001.23 88888.00 2012-09-21 02:03:39.348 265 13178.25 415.28 57005.27 88888.00 2012-09-21 02:03:40.348 265 13178.64 415.78 57004.41 88888.00 2012-09-21 02:03:41.348 265 13178.38 415.16 57003.80 88888.00 2012-09-21 02:03:42.348 265 13178.51 415.28 57001.97 88888.00 2012-09-21 02:03:43.348 265 13178.51 415.78 57006.25 88888.00 2012-09-21 02:03:44.348 265 13178.51 416.02 57004.41 88888.00 2012-09-21 02:03:45.348 265 13178.90 415.16 57005.88 88888.00 2012-09-21 02:03:46.348 265 13179.29 416.02 57005.64 88888.00 2012-09-21 02:03:47.348 265 13178.77 415.78 57003.93 88888.00 2012-09-21 02:03:48.348 265 13178.77 416.02 57003.56 88888.00 2012-09-21 02:03:49.348 265 13178.77 416.89 56998.18 88888.00 2012-09-21 02:03:50.348 265 13179.80 417.02 57001.23 88888.00 2012-09-21 02:03:51.348 265 13179.03 417.88 57000.50 88888.00 2012-09-21 02:03:52.348 265 13179.03 416.89 57001.11 88888.00 2012-09-21 02:03:53.348 265 13179.29 417.64 57000.99 88888.00 2012-09-21 02:03:54.348 265 13178.38 417.14 56999.65 88888.00 2012-09-21 02:03:55.348 265 13179.29 418.13 56998.43 88888.00 2012-09-21 02:03:56.348 265 13179.54 417.64 57001.11 88888.00 2012-09-21 02:03:57.348 265 13179.16 418.38 56999.65 88888.00 2012-09-21 02:03:58.348 265 13179.54 417.88 56999.65 88888.00 2012-09-21 02:03:59.348 265 13179.16 418.13 57001.48 88888.00 2012-09-21 02:04:00.348 265 13179.29 418.01 56999.40 88888.00 2012-09-21 02:04:01.348 265 13177.86 418.13 56998.67 88888.00 2012-09-21 02:04:02.348 265 13178.38 418.25 56999.77 88888.00 2012-09-21 02:04:03.348 265 13178.77 418.50 56999.16 88888.00 2012-09-21 02:04:04.348 265 13178.64 418.38 56999.28 88888.00 2012-09-21 02:04:05.348 265 13178.64 419.37 56999.89 88888.00 2012-09-21 02:04:06.348 265 13178.90 418.63 56997.93 88888.00 2012-09-21 02:04:07.348 265 13178.90 418.50 56997.93 88888.00 2012-09-21 02:04:08.348 265 13178.12 418.75 56997.69 88888.00 2012-09-21 02:04:09.348 265 13178.12 418.38 56998.67 88888.00 2012-09-21 02:04:10.348 265 13178.77 418.13 56997.57 88888.00 2012-09-21 02:04:11.348 265 13178.25 418.25 56997.93 88888.00 2012-09-21 02:04:12.348 265 13178.90 417.26 56998.18 88888.00 2012-09-21 02:04:13.348 265 13178.38 418.01 56998.06 88888.00 2012-09-21 02:04:14.348 265 13178.12 418.01 56996.47 88888.00 2012-09-21 02:04:15.348 265 13178.38 417.14 56997.81 88888.00 2012-09-21 02:04:16.348 265 13178.38 417.39 56997.81 88888.00 2012-09-21 02:04:17.348 265 13178.64 416.40 56997.93 88888.00 2012-09-21 02:04:18.348 265 13178.25 415.78 56998.67 88888.00 2012-09-21 02:04:19.348 265 13178.25 417.39 56995.86 88888.00 2012-09-21 02:04:20.348 265 13178.51 417.02 56996.71 88888.00 2012-09-21 02:04:21.348 265 13177.99 417.14 56997.08 88888.00 2012-09-21 02:04:22.348 265 13178.51 415.16 56997.69 88888.00 2012-09-21 02:04:23.348 265 13177.99 416.64 56995.61 88888.00 2012-09-21 02:04:24.348 265 13178.12 415.90 56995.98 88888.00 2012-09-21 02:04:25.348 265 13178.12 417.02 56994.14 88888.00 2012-09-21 02:04:26.348 265 13178.64 415.90 56994.02 88888.00 2012-09-21 02:04:27.348 265 13178.12 416.02 56997.93 88888.00 2012-09-21 02:04:28.348 265 13178.51 414.04 56998.18 88888.00 2012-09-21 02:04:29.348 265 13178.25 414.66 56999.04 88888.00 2012-09-21 02:04:30.348 265 13178.25 414.79 56995.98 88888.00 2012-09-21 02:04:31.348 265 13178.12 414.91 56995.98 88888.00 2012-09-21 02:04:32.348 265 13178.12 413.92 56998.06 88888.00 2012-09-21 02:04:33.348 265 13177.99 412.68 56997.45 88888.00 2012-09-21 02:04:34.348 265 13177.47 414.29 56999.65 88888.00 2012-09-21 02:04:35.348 265 13177.99 413.18 57001.60 88888.00 2012-09-21 02:04:36.348 265 13177.47 413.67 57000.87 88888.00 2012-09-21 02:04:37.348 265 13177.21 413.42 56998.67 88888.00 2012-09-21 02:04:38.348 265 13177.21 414.17 56997.81 88888.00 2012-09-21 02:04:39.348 265 13176.69 413.67 56999.52 88888.00 2012-09-21 02:04:40.348 265 13176.82 414.29 56999.16 88888.00 2012-09-21 02:04:41.348 265 13176.04 413.80 56998.43 88888.00 2012-09-21 02:04:42.348 265 13177.21 413.67 57000.62 88888.00 2012-09-21 02:04:43.348 265 13175.91 413.92 57000.62 88888.00 2012-09-21 02:04:44.348 265 13176.17 413.42 57001.23 88888.00 2012-09-21 02:04:45.348 265 13176.30 413.92 56998.91 88888.00 2012-09-21 02:04:46.348 265 13176.43 413.67 56999.40 88888.00 2012-09-21 02:04:47.348 265 13175.65 413.92 56998.79 88888.00 2012-09-21 02:04:48.348 265 13176.56 414.29 56995.98 88888.00 2012-09-21 02:04:49.348 265 13176.69 414.29 56996.84 88888.00 2012-09-21 02:04:50.348 265 13176.43 413.80 56996.59 88888.00 2012-09-21 02:04:51.348 265 13176.43 414.41 56995.98 88888.00 2012-09-21 02:04:52.348 265 13176.95 415.16 56994.88 88888.00 2012-09-21 02:04:53.348 265 13176.43 415.03 56995.37 88888.00 2012-09-21 02:04:54.348 265 13176.56 414.04 56997.57 88888.00 2012-09-21 02:04:55.348 265 13176.04 414.29 56995.49 88888.00 2012-09-21 02:04:56.348 265 13176.56 415.03 56995.49 88888.00 2012-09-21 02:04:57.348 265 13176.17 414.04 56997.45 88888.00 2012-09-21 02:04:58.348 265 13176.69 414.66 56996.59 88888.00 2012-09-21 02:04:59.348 265 13176.56 414.54 56998.55 88888.00 2012-09-21 02:05:00.348 265 13175.52 413.05 56999.89 88888.00 2012-09-21 02:05:01.348 265 13176.43 413.67 56997.32 88888.00 2012-09-21 02:05:02.348 265 13176.30 414.41 56998.30 88888.00 2012-09-21 02:05:03.348 265 13176.95 413.30 56998.30 88888.00 2012-09-21 02:05:04.348 265 13177.47 414.17 56998.91 88888.00 2012-09-21 02:05:05.348 265 13176.56 414.17 56997.20 88888.00 2012-09-21 02:05:06.348 265 13176.56 413.42 56999.40 88888.00 2012-09-21 02:05:07.348 265 13176.95 413.67 56996.34 88888.00 2012-09-21 02:05:08.348 265 13176.43 413.42 56997.32 88888.00 2012-09-21 02:05:09.348 265 13177.08 413.92 56998.06 88888.00 2012-09-21 02:05:10.348 265 13176.69 414.29 56997.69 88888.00 2012-09-21 02:05:11.348 265 13176.95 413.92 56997.20 88888.00 2012-09-21 02:05:12.348 265 13176.17 414.29 56999.16 88888.00 2012-09-21 02:05:13.348 265 13176.82 413.67 56997.32 88888.00 2012-09-21 02:05:14.348 265 13177.47 414.66 56998.18 88888.00 2012-09-21 02:05:15.348 265 13177.47 413.92 56999.65 88888.00 2012-09-21 02:05:16.348 265 13176.43 413.67 56998.79 88888.00 2012-09-21 02:05:17.348 265 13176.56 413.67 56999.28 88888.00 2012-09-21 02:05:18.348 265 13176.69 414.29 56998.91 88888.00 2012-09-21 02:05:19.348 265 13177.08 413.30 56999.04 88888.00 2012-09-21 02:05:20.348 265 13176.82 413.92 57000.14 88888.00 2012-09-21 02:05:21.348 265 13176.82 414.66 56998.91 88888.00 2012-09-21 02:05:22.348 265 13177.08 413.92 57000.87 88888.00 2012-09-21 02:05:23.348 265 13176.95 414.54 57000.01 88888.00 2012-09-21 02:05:24.348 265 13176.95 413.18 56999.04 88888.00 2012-09-21 02:05:25.348 265 13176.43 414.17 57000.26 88888.00 2012-09-21 02:05:26.348 265 13176.82 414.54 57001.36 88888.00 2012-09-21 02:05:27.348 265 13176.43 414.29 57000.26 88888.00 2012-09-21 02:05:28.348 265 13176.69 414.17 56998.91 88888.00 2012-09-21 02:05:29.348 265 13176.43 413.55 56999.16 88888.00 2012-09-21 02:05:30.348 265 13176.95 414.17 57000.38 88888.00 2012-09-21 02:05:31.348 265 13176.56 415.03 56999.77 88888.00 2012-09-21 02:05:32.348 265 13176.43 414.41 57001.36 88888.00 2012-09-21 02:05:33.348 265 13176.56 413.67 57002.95 88888.00 2012-09-21 02:05:34.348 265 13176.69 413.92 57003.32 88888.00 2012-09-21 02:05:35.348 265 13176.17 413.55 57003.68 88888.00 2012-09-21 02:05:36.348 265 13175.78 414.17 57002.46 88888.00 2012-09-21 02:05:37.348 265 13176.43 414.41 57001.48 88888.00 2012-09-21 02:05:38.348 265 13176.30 415.16 57000.62 88888.00 2012-09-21 02:05:39.348 265 13176.82 414.29 57002.21 88888.00 2012-09-21 02:05:40.348 265 13176.17 414.04 57002.21 88888.00 2012-09-21 02:05:41.348 265 13176.43 413.80 57000.99 88888.00 2012-09-21 02:05:42.348 265 13176.17 413.80 57001.85 88888.00 2012-09-21 02:05:43.348 265 13176.56 414.17 57000.75 88888.00 2012-09-21 02:05:44.348 265 13176.43 414.41 57001.48 88888.00 2012-09-21 02:05:45.348 265 13176.43 414.17 57001.48 88888.00 2012-09-21 02:05:46.348 265 13176.69 414.66 57000.50 88888.00 2012-09-21 02:05:47.348 265 13176.82 414.17 57001.11 88888.00 2012-09-21 02:05:48.348 265 13177.08 414.29 56998.55 88888.00 2012-09-21 02:05:49.348 265 13177.60 414.04 56998.55 88888.00 2012-09-21 02:05:50.348 265 13177.47 414.54 56998.67 88888.00 2012-09-21 02:05:51.348 265 13177.73 413.80 56999.77 88888.00 2012-09-21 02:05:52.348 265 13177.99 413.42 56999.52 88888.00 2012-09-21 02:05:53.348 265 13177.99 413.18 57000.26 88888.00 2012-09-21 02:05:54.348 265 13178.25 414.17 56999.52 88888.00 2012-09-21 02:05:55.348 265 13177.34 414.04 57001.60 88888.00 2012-09-21 02:05:56.348 265 13178.38 414.17 57003.07 88888.00 2012-09-21 02:05:57.348 265 13177.60 414.54 57002.58 88888.00 2012-09-21 02:05:58.348 265 13178.25 413.67 57001.85 88888.00 2012-09-21 02:05:59.348 265 13178.12 413.67 57003.56 88888.00 2012-09-21 02:06:00.348 265 13178.25 414.29 57004.54 88888.00 2012-09-21 02:06:01.348 265 13179.03 413.42 57002.95 88888.00 2012-09-21 02:06:02.348 265 13177.73 414.17 57002.95 88888.00 2012-09-21 02:06:03.348 265 13178.38 413.92 57003.93 88888.00 2012-09-21 02:06:04.348 265 13178.51 413.92 57003.19 88888.00 2012-09-21 02:06:05.348 265 13178.90 413.55 57002.09 88888.00 2012-09-21 02:06:06.348 265 13178.51 414.29 57000.50 88888.00 2012-09-21 02:06:07.348 265 13178.90 414.04 57002.21 88888.00 2012-09-21 02:06:08.348 265 13177.86 414.29 57002.82 88888.00 2012-09-21 02:06:09.348 265 13179.03 413.42 57003.19 88888.00 2012-09-21 02:06:10.348 265 13179.16 414.54 57004.29 88888.00 2012-09-21 02:06:11.348 265 13178.38 413.80 57003.07 88888.00 2012-09-21 02:06:12.348 265 13178.90 414.29 57003.80 88888.00 2012-09-21 02:06:13.348 265 13178.77 414.29 57002.58 88888.00 2012-09-21 02:06:14.348 265 13178.38 414.17 57001.73 88888.00 2012-09-21 02:06:15.348 265 13179.16 414.29 56999.52 88888.00 2012-09-21 02:06:16.348 265 13179.54 414.04 57002.46 88888.00 2012-09-21 02:06:17.348 265 13179.29 413.55 57001.85 88888.00 2012-09-21 02:06:18.348 265 13179.67 413.30 57003.44 88888.00 2012-09-21 02:06:19.348 265 13179.80 414.41 57001.36 88888.00 2012-09-21 02:06:20.348 265 13180.06 414.17 57002.95 88888.00 2012-09-21 02:06:21.348 265 13179.54 413.30 57002.21 88888.00 2012-09-21 02:06:22.348 265 13179.93 413.67 57003.56 88888.00 2012-09-21 02:06:23.348 265 13180.58 413.42 57002.21 88888.00 2012-09-21 02:06:24.348 265 13179.93 413.55 57003.32 88888.00 2012-09-21 02:06:25.348 265 13179.93 413.55 57003.32 88888.00 2012-09-21 02:06:26.348 265 13180.71 413.80 57002.58 88888.00 2012-09-21 02:06:27.348 265 13179.80 413.30 57002.46 88888.00 2012-09-21 02:06:28.348 265 13180.46 413.80 57002.46 88888.00 2012-09-21 02:06:29.348 265 13180.58 413.30 57002.46 88888.00 2012-09-21 02:06:30.348 265 13180.33 412.43 57002.82 88888.00 2012-09-21 02:06:31.348 265 13180.33 413.30 57001.97 88888.00 2012-09-21 02:06:32.348 265 13180.33 413.30 57004.90 88888.00 2012-09-21 02:06:33.348 265 13180.19 413.30 57001.97 88888.00 2012-09-21 02:06:34.348 265 13180.33 413.42 57001.60 88888.00 2012-09-21 02:06:35.348 265 13179.93 412.43 57005.15 88888.00 2012-09-21 02:06:36.348 265 13180.33 413.30 57002.34 88888.00 2012-09-21 02:06:37.348 265 13180.46 413.18 57004.41 88888.00 2012-09-21 02:06:38.348 265 13180.58 413.55 57002.58 88888.00 2012-09-21 02:06:39.348 265 13180.33 413.42 57001.85 88888.00 2012-09-21 02:06:40.348 265 13179.67 412.19 57001.73 88888.00 2012-09-21 02:06:41.348 265 13179.54 411.69 57000.62 88888.00 2012-09-21 02:06:42.348 265 13180.71 414.66 56999.77 88888.00 2012-09-21 02:06:43.348 265 13181.36 414.66 56996.59 88888.00 2012-09-21 02:06:44.348 265 13180.97 415.65 56997.69 88888.00 2012-09-21 02:06:45.348 265 13180.84 413.30 56998.91 88888.00 2012-09-21 02:06:46.348 265 13179.42 411.94 57000.14 88888.00 2012-09-21 02:06:47.348 265 13180.33 411.94 56998.91 88888.00 2012-09-21 02:06:48.348 265 13180.58 414.79 56997.32 88888.00 2012-09-21 02:06:49.348 265 13180.19 412.93 56999.40 88888.00 2012-09-21 02:06:50.348 265 13180.33 414.41 56997.81 88888.00 2012-09-21 02:06:51.348 265 13180.46 412.06 56998.91 88888.00 2012-09-21 02:06:52.348 265 13180.19 412.68 56998.30 88888.00 2012-09-21 02:06:53.348 265 13179.80 412.68 56998.55 88888.00 2012-09-21 02:06:54.348 265 13180.46 412.31 56999.16 88888.00 2012-09-21 02:06:55.348 265 13180.06 412.43 56999.77 88888.00 2012-09-21 02:06:56.348 265 13180.33 412.68 56999.16 88888.00 2012-09-21 02:06:57.348 265 13179.93 411.69 56999.65 88888.00 2012-09-21 02:06:58.348 265 13179.03 409.46 57000.01 88888.00 2012-09-21 02:06:59.348 265 13178.90 410.08 57000.50 88888.00 2012-09-21 02:07:00.348 265 13179.16 410.33 57002.09 88888.00 2012-09-21 02:07:01.348 265 13179.16 411.19 57000.38 88888.00 2012-09-21 02:07:02.348 265 13179.03 410.33 57001.23 88888.00 2012-09-21 02:07:03.348 265 13179.54 410.70 57003.68 88888.00 2012-09-21 02:07:04.348 265 13180.06 412.19 56999.65 88888.00 2012-09-21 02:07:05.348 265 13179.42 413.55 56999.65 88888.00 2012-09-21 02:07:06.348 265 13179.54 413.55 57000.62 88888.00 2012-09-21 02:07:07.348 265 13179.67 412.31 57003.19 88888.00 2012-09-21 02:07:08.348 265 13179.93 412.31 57002.58 88888.00 2012-09-21 02:07:09.348 265 13178.38 410.95 57001.85 88888.00 2012-09-21 02:07:10.348 265 13180.06 412.80 57002.70 88888.00 2012-09-21 02:07:11.348 265 13180.46 412.80 57003.32 88888.00 2012-09-21 02:07:12.348 265 13179.29 413.18 57002.95 88888.00 2012-09-21 02:07:13.348 265 13179.16 413.67 56999.52 88888.00 2012-09-21 02:07:14.348 265 13179.16 412.68 57003.19 88888.00 2012-09-21 02:07:15.348 265 13179.54 412.93 57003.56 88888.00 2012-09-21 02:07:16.348 265 13178.64 413.05 57003.44 88888.00 2012-09-21 02:07:17.348 265 13179.16 414.04 57000.99 88888.00 2012-09-21 02:07:18.348 265 13177.86 407.60 57006.74 88888.00 2012-09-21 02:07:19.348 265 13177.99 409.34 57004.05 88888.00 2012-09-21 02:07:20.348 265 13179.29 411.57 57003.44 88888.00 2012-09-21 02:07:21.348 265 13178.90 412.68 57002.46 88888.00 2012-09-21 02:07:22.348 265 13179.42 412.80 57004.90 88888.00 2012-09-21 02:07:23.348 265 13179.42 413.80 57003.19 88888.00 2012-09-21 02:07:24.348 265 13178.51 413.05 57002.58 88888.00 2012-09-21 02:07:25.348 265 13177.86 412.68 57002.46 88888.00 2012-09-21 02:07:26.348 265 13178.38 413.05 57003.32 88888.00 2012-09-21 02:07:27.348 265 13178.77 412.43 57003.32 88888.00 2012-09-21 02:07:28.348 265 13178.51 412.80 57000.87 88888.00 2012-09-21 02:07:29.348 265 13178.25 412.68 57002.46 88888.00 2012-09-21 02:07:30.348 265 13177.86 412.68 57001.97 88888.00 2012-09-21 02:07:31.348 265 13177.99 412.80 57003.68 88888.00 2012-09-21 02:07:32.348 265 13178.25 412.56 57002.09 88888.00 2012-09-21 02:07:33.348 265 13178.64 413.42 57000.87 88888.00 2012-09-21 02:07:34.348 265 13178.51 412.80 57000.99 88888.00 2012-09-21 02:07:35.348 265 13178.25 411.81 57001.23 88888.00 2012-09-21 02:07:36.348 265 13178.12 412.80 57002.21 88888.00 2012-09-21 02:07:37.348 265 13177.73 412.68 57002.58 88888.00 2012-09-21 02:07:38.348 265 13177.47 413.05 57000.87 88888.00 2012-09-21 02:07:39.348 265 13177.34 412.93 57002.82 88888.00 2012-09-21 02:07:40.348 265 13177.47 412.43 57003.44 88888.00 2012-09-21 02:07:41.348 265 13178.38 413.92 57000.38 88888.00 2012-09-21 02:07:42.348 265 13178.12 411.81 57002.46 88888.00 2012-09-21 02:07:43.348 265 13178.25 412.19 57002.58 88888.00 2012-09-21 02:07:44.348 265 13177.60 414.04 57002.21 88888.00 2012-09-21 02:07:45.348 265 13178.64 414.17 57002.34 88888.00 2012-09-21 02:07:46.348 265 13178.51 415.16 57000.87 88888.00 2012-09-21 02:07:47.348 265 13178.25 414.17 57002.95 88888.00 2012-09-21 02:07:48.348 265 13178.12 414.54 57001.73 88888.00 2012-09-21 02:07:49.348 265 13179.03 414.54 57001.36 88888.00 2012-09-21 02:07:50.348 265 13178.90 415.53 57001.36 88888.00 2012-09-21 02:07:51.348 265 13179.16 414.29 57003.32 88888.00 2012-09-21 02:07:52.348 265 13179.54 416.40 57000.75 88888.00 2012-09-21 02:07:53.348 265 13180.06 414.29 57003.68 88888.00 2012-09-21 02:07:54.348 265 13179.67 414.79 57001.85 88888.00 2012-09-21 02:07:55.348 265 13179.42 414.54 57001.60 88888.00 2012-09-21 02:07:56.348 265 13180.33 414.17 57001.60 88888.00 2012-09-21 02:07:57.348 265 13180.19 415.90 57000.75 88888.00 2012-09-21 02:07:58.348 265 13180.06 415.03 57000.87 88888.00 2012-09-21 02:07:59.348 265 13180.33 415.41 57001.48 88888.00 2012-09-21 02:08:00.348 265 13180.97 415.65 57001.36 88888.00 2012-09-21 02:08:01.348 265 13180.58 415.53 57002.34 88888.00 2012-09-21 02:08:02.348 265 13180.84 415.16 57002.34 88888.00 2012-09-21 02:08:03.348 265 13181.10 415.53 57002.58 88888.00 2012-09-21 02:08:04.348 265 13180.58 415.41 57002.21 88888.00 2012-09-21 02:08:05.348 265 13180.97 415.28 57003.68 88888.00 2012-09-21 02:08:06.348 265 13181.23 415.65 57003.19 88888.00 2012-09-21 02:08:07.348 265 13181.88 415.90 57003.19 88888.00 2012-09-21 02:08:08.348 265 13182.27 416.27 57002.82 88888.00 2012-09-21 02:08:09.348 265 13181.75 416.15 57001.85 88888.00 2012-09-21 02:08:10.348 265 13181.36 416.52 57002.95 88888.00 2012-09-21 02:08:11.348 265 13182.01 416.52 57001.60 88888.00 2012-09-21 02:08:12.348 265 13181.88 416.64 57004.17 88888.00 2012-09-21 02:08:13.348 265 13181.49 416.89 57003.56 88888.00 2012-09-21 02:08:14.348 265 13181.88 417.14 57002.34 88888.00 2012-09-21 02:08:15.348 265 13181.62 416.27 57001.48 88888.00 2012-09-21 02:08:16.348 265 13179.03 406.24 57008.94 88888.00 2012-09-21 02:08:17.348 265 13179.42 405.00 57005.76 88888.00 2012-09-21 02:08:18.348 265 13179.93 405.62 57004.90 88888.00 2012-09-21 02:08:19.348 265 13179.80 406.24 57005.88 88888.00 2012-09-21 02:08:20.348 265 13180.19 407.85 57004.78 88888.00 2012-09-21 02:08:21.348 265 13179.80 408.84 57004.41 88888.00 2012-09-21 02:08:22.348 265 13179.93 409.96 57003.93 88888.00 2012-09-21 02:08:23.348 265 13180.71 411.32 57006.25 88888.00 2012-09-21 02:08:24.348 265 13180.97 411.44 57004.78 88888.00 2012-09-21 02:08:25.348 265 13180.71 411.69 57003.93 88888.00 2012-09-21 02:08:26.348 265 13181.23 412.93 57001.85 88888.00 2012-09-21 02:08:27.348 265 13182.79 414.79 57001.60 88888.00 2012-09-21 02:08:28.348 265 13182.40 415.16 57001.85 88888.00 2012-09-21 02:08:29.348 265 13183.31 415.41 57000.62 88888.00 2012-09-21 02:08:30.348 265 13182.92 415.41 57002.82 88888.00 2012-09-21 02:08:31.348 265 13183.18 415.53 57002.95 88888.00 2012-09-21 02:08:32.348 265 13182.79 415.03 57003.07 88888.00 2012-09-21 02:08:33.348 265 13183.96 414.66 57003.32 88888.00 2012-09-21 02:08:34.348 265 13183.31 415.28 57001.85 88888.00 2012-09-21 02:08:35.348 265 13183.05 414.54 57004.29 88888.00 2012-09-21 02:08:36.348 265 13184.22 414.41 57003.68 88888.00 2012-09-21 02:08:37.348 265 13183.83 415.16 57003.07 88888.00 2012-09-21 02:08:38.348 265 13184.22 414.91 57002.34 88888.00 2012-09-21 02:08:39.348 265 13183.57 415.53 57001.97 88888.00 2012-09-21 02:08:40.348 265 13184.22 414.91 57000.87 88888.00 2012-09-21 02:08:41.348 265 13184.61 415.03 57001.85 88888.00 2012-09-21 02:08:42.348 265 13184.48 414.91 57003.56 88888.00 2012-09-21 02:08:43.348 265 13184.09 414.79 56999.65 88888.00 2012-09-21 02:08:44.348 265 13184.09 414.91 57003.07 88888.00 2012-09-21 02:08:45.348 265 13184.22 415.53 57002.09 88888.00 2012-09-21 02:08:46.348 265 13184.22 415.03 57003.07 88888.00 2012-09-21 02:08:47.348 265 13184.48 414.41 57002.95 88888.00 2012-09-21 02:08:48.348 265 13185.00 414.66 57001.73 88888.00 2012-09-21 02:08:49.348 265 13184.61 414.54 57001.60 88888.00 2012-09-21 02:08:50.348 265 13184.61 414.79 57000.75 88888.00 2012-09-21 02:08:51.348 265 13183.57 415.16 57002.34 88888.00 2012-09-21 02:08:52.348 265 13185.13 414.66 57002.09 88888.00 2012-09-21 02:08:53.348 265 13183.96 414.66 57002.58 88888.00 2012-09-21 02:08:54.348 265 13184.48 412.68 57002.46 88888.00 2012-09-21 02:08:55.348 265 13184.48 413.18 57004.66 88888.00 2012-09-21 02:08:56.348 265 13184.22 414.04 57004.29 88888.00 2012-09-21 02:08:57.348 265 13184.74 414.91 57004.05 88888.00 2012-09-21 02:08:58.348 265 13184.61 415.03 57006.49 88888.00 2012-09-21 02:08:59.348 265 13184.35 413.30 57004.29 88888.00 2012-09-21 02:09:00.348 265 13184.61 415.03 57002.46 88888.00 2012-09-21 02:09:01.348 265 13184.74 414.04 57001.97 88888.00 2012-09-21 02:09:02.348 265 13184.48 415.28 57002.70 88888.00 2012-09-21 02:09:03.348 265 13184.35 413.80 57003.93 88888.00 2012-09-21 02:09:04.348 265 13184.09 414.79 57002.58 88888.00 2012-09-21 02:09:05.348 265 13184.48 413.80 57001.85 88888.00 2012-09-21 02:09:06.348 265 13183.96 414.17 57004.41 88888.00 2012-09-21 02:09:07.348 265 13184.22 413.92 57002.09 88888.00 2012-09-21 02:09:08.348 265 13183.83 413.67 57002.46 88888.00 2012-09-21 02:09:09.348 265 13183.96 414.17 57003.93 88888.00 2012-09-21 02:09:10.348 265 13183.96 413.55 57003.68 88888.00 2012-09-21 02:09:11.348 265 13183.70 413.67 57003.07 88888.00 2012-09-21 02:09:12.348 265 13184.09 413.05 57002.58 88888.00 2012-09-21 02:09:13.348 265 13183.18 413.42 57003.56 88888.00 2012-09-21 02:09:14.348 265 13183.57 413.30 57003.19 88888.00 2012-09-21 02:09:15.348 265 13183.05 413.30 57003.56 88888.00 2012-09-21 02:09:16.348 265 13183.05 413.67 56998.18 88888.00 2012-09-21 02:09:17.348 265 13183.31 413.80 56998.43 88888.00 2012-09-21 02:09:18.348 265 13183.44 413.55 56997.20 88888.00 2012-09-21 02:09:19.348 265 13183.18 414.29 56998.43 88888.00 2012-09-21 02:09:20.348 265 13183.31 413.67 56997.93 88888.00 2012-09-21 02:09:21.348 265 13183.18 413.80 56998.43 88888.00 2012-09-21 02:09:22.348 265 13184.35 413.67 56999.40 88888.00 2012-09-21 02:09:23.348 265 13183.83 413.67 56999.40 88888.00 2012-09-21 02:09:24.348 265 13184.09 413.18 57000.38 88888.00 2012-09-21 02:09:25.348 265 13183.83 413.80 57000.62 88888.00 2012-09-21 02:09:26.348 265 13184.09 413.92 57001.73 88888.00 2012-09-21 02:09:27.348 265 13183.57 413.67 56999.52 88888.00 2012-09-21 02:09:28.348 265 13183.31 414.17 56998.79 88888.00 2012-09-21 02:09:29.348 265 13183.44 413.80 56999.65 88888.00 2012-09-21 02:09:30.348 265 13183.57 413.30 56998.67 88888.00 2012-09-21 02:09:31.348 265 13183.57 413.30 56999.52 88888.00 2012-09-21 02:09:32.348 265 13182.79 412.80 56998.30 88888.00 2012-09-21 02:09:33.348 265 13183.18 412.56 56999.89 88888.00 2012-09-21 02:09:34.348 265 13183.70 413.55 56998.06 88888.00 2012-09-21 02:09:35.348 265 13184.09 413.42 56997.69 88888.00 2012-09-21 02:09:36.348 265 13183.31 412.68 56998.18 88888.00 2012-09-21 02:09:37.348 265 13182.92 412.80 56998.79 88888.00 2012-09-21 02:09:38.348 265 13183.18 412.80 56997.81 88888.00 2012-09-21 02:09:39.348 265 13182.79 413.05 56996.47 88888.00 2012-09-21 02:09:40.348 265 13182.40 413.05 56997.20 88888.00 2012-09-21 02:09:41.348 265 13182.66 411.81 56998.06 88888.00 2012-09-21 02:09:42.347 265 13183.18 413.18 56996.71 88888.00 2012-09-21 02:09:43.347 265 13182.79 412.19 56997.20 88888.00 2012-09-21 02:09:44.347 265 13182.92 412.43 56998.18 88888.00 2012-09-21 02:09:45.347 265 13182.66 412.68 56999.89 88888.00 2012-09-21 02:09:46.347 265 13182.14 412.68 57001.11 88888.00 2012-09-21 02:09:47.347 265 13183.31 413.18 56999.89 88888.00 2012-09-21 02:09:48.347 265 13182.53 412.56 56999.65 88888.00 2012-09-21 02:09:49.347 265 13182.92 412.80 56998.18 88888.00 2012-09-21 02:09:50.347 265 13182.66 412.80 57000.14 88888.00 2012-09-21 02:09:51.347 265 13182.01 412.93 56999.40 88888.00 2012-09-21 02:09:52.347 265 13182.79 413.30 56999.40 88888.00 2012-09-21 02:09:53.347 265 13182.27 413.05 56999.65 88888.00 2012-09-21 02:09:54.347 265 13182.14 413.18 57001.11 88888.00 2012-09-21 02:09:55.347 265 13182.40 413.18 57000.62 88888.00 2012-09-21 02:09:56.347 265 13182.66 413.80 57000.99 88888.00 2012-09-21 02:09:57.347 265 13182.40 413.55 57001.85 88888.00 2012-09-21 02:09:58.347 265 13182.92 413.55 57001.23 88888.00 2012-09-21 02:09:59.347 265 13182.01 414.17 56999.77 88888.00 2012-09-21 02:10:00.347 265 13183.05 413.92 56998.91 88888.00 2012-09-21 02:10:01.347 265 13182.79 414.29 57002.46 88888.00 2012-09-21 02:10:02.347 265 13182.14 414.41 57000.26 88888.00 2012-09-21 02:10:03.347 265 13182.92 413.67 57001.11 88888.00 2012-09-21 02:10:04.347 265 13182.01 413.92 56998.30 88888.00 2012-09-21 02:10:05.347 265 13182.66 414.41 56997.57 88888.00 2012-09-21 02:10:06.347 265 13182.40 413.30 56998.79 88888.00 2012-09-21 02:10:07.347 265 13182.79 414.29 56999.65 88888.00 2012-09-21 02:10:08.347 265 13183.96 416.52 56999.16 88888.00 2012-09-21 02:10:09.347 265 13183.44 414.17 56998.67 88888.00 2012-09-21 02:10:10.347 265 13182.27 415.03 56999.04 88888.00 2012-09-21 02:10:11.347 265 13183.31 413.42 56999.65 88888.00 2012-09-21 02:10:12.347 265 13182.92 413.55 56998.18 88888.00 2012-09-21 02:10:13.347 265 13183.31 413.55 56999.65 88888.00 2012-09-21 02:10:14.347 265 13182.53 414.29 56999.28 88888.00 2012-09-21 02:10:15.347 265 13182.92 413.80 56999.89 88888.00 2012-09-21 02:10:16.347 265 13183.57 413.42 56999.77 88888.00 2012-09-21 02:10:17.347 265 13183.57 413.42 57000.99 88888.00 2012-09-21 02:10:18.347 265 13183.83 413.80 56998.43 88888.00 2012-09-21 02:10:19.347 265 13184.35 413.55 56999.04 88888.00 2012-09-21 02:10:20.347 265 13183.57 413.55 56999.28 88888.00 2012-09-21 02:10:21.347 265 13184.09 414.17 56999.40 88888.00 2012-09-21 02:10:22.347 265 13184.48 414.29 57000.14 88888.00 2012-09-21 02:10:23.347 265 13184.22 414.66 56998.55 88888.00 2012-09-21 02:10:24.347 265 13183.57 413.92 56999.65 88888.00 2012-09-21 02:10:25.347 265 13183.96 413.80 56998.18 88888.00 2012-09-21 02:10:26.347 265 13183.83 414.54 56999.52 88888.00 2012-09-21 02:10:27.347 265 13183.70 414.66 56999.77 88888.00 2012-09-21 02:10:28.347 265 13183.96 414.04 56998.55 88888.00 2012-09-21 02:10:29.347 265 13183.31 414.29 56998.79 88888.00 2012-09-21 02:10:30.347 265 13184.09 414.29 56998.18 88888.00 2012-09-21 02:10:31.347 265 13183.57 414.41 56997.81 88888.00 2012-09-21 02:10:32.347 265 13183.83 414.41 56998.55 88888.00 2012-09-21 02:10:33.347 265 13184.22 414.41 56998.79 88888.00 2012-09-21 02:10:34.347 265 13184.48 415.16 56998.91 88888.00 2012-09-21 02:10:35.347 265 13183.44 414.41 56998.79 88888.00 2012-09-21 02:10:36.347 265 13183.70 409.46 57004.41 88888.00 2012-09-21 02:10:37.347 265 13182.01 404.51 57003.19 88888.00 2012-09-21 02:10:38.347 265 13183.18 404.75 57000.38 88888.00 2012-09-21 02:10:39.347 265 13182.53 406.49 57000.38 88888.00 2012-09-21 02:10:40.347 265 13183.44 405.87 57000.62 88888.00 2012-09-21 02:10:42.347 265 13183.83 408.22 57000.38 88888.00 2012-09-21 02:10:43.347 265 13183.44 409.21 56999.40 88888.00 2012-09-21 02:10:44.347 265 13183.70 409.34 56999.65 88888.00 2012-09-21 02:10:45.347 265 13184.35 410.08 57000.62 88888.00 2012-09-21 02:10:46.347 265 13184.09 410.58 56999.16 88888.00 2012-09-21 02:10:47.347 265 13185.52 413.30 56995.73 88888.00 2012-09-21 02:10:48.347 265 13185.39 413.67 56998.18 88888.00 2012-09-21 02:10:49.347 265 13185.13 414.04 56999.65 88888.00 2012-09-21 02:10:50.347 265 13185.52 413.42 56999.04 88888.00 2012-09-21 02:10:51.347 265 13185.65 411.69 57000.62 88888.00 2012-09-21 02:10:52.347 265 13185.26 411.07 57000.50 88888.00 2012-09-21 02:10:53.347 265 13185.13 411.19 56999.28 88888.00 2012-09-21 02:10:54.347 265 13185.26 412.56 56999.65 88888.00 2012-09-21 02:10:55.347 265 13184.87 411.44 57000.38 88888.00 2012-09-21 02:10:56.347 265 13184.74 412.06 56998.18 88888.00 2012-09-21 02:10:57.347 265 13186.17 413.30 56996.59 88888.00 2012-09-21 02:10:58.347 265 13186.04 413.67 57001.36 88888.00 2012-09-21 02:10:59.347 265 13185.26 413.55 56998.06 88888.00 2012-09-21 02:11:00.347 265 13185.65 413.67 56999.28 88888.00 2012-09-21 02:11:01.347 265 13186.17 414.17 56997.93 88888.00 2012-09-21 02:11:02.347 265 13185.13 414.66 56998.91 88888.00 2012-09-21 02:11:03.347 265 13185.91 413.55 56998.06 88888.00 2012-09-21 02:11:04.347 265 13185.65 414.04 56998.79 88888.00 2012-09-21 02:11:05.347 265 13186.30 414.17 56998.55 88888.00 2012-09-21 02:11:06.347 265 13184.61 413.67 56999.04 88888.00 2012-09-21 02:11:07.347 265 13185.26 414.17 56997.57 88888.00 2012-09-21 02:11:08.347 265 13185.78 414.79 56997.45 88888.00 2012-09-21 02:11:09.347 265 13185.39 414.41 56996.59 88888.00 2012-09-21 02:11:10.347 265 13185.26 414.41 56997.81 88888.00 2012-09-21 02:11:11.347 265 13185.13 414.54 56996.47 88888.00 2012-09-21 02:11:12.347 265 13184.87 414.17 56997.81 88888.00 2012-09-21 02:11:13.347 265 13185.52 413.92 56996.84 88888.00 2012-09-21 02:11:14.347 265 13184.09 409.21 57000.14 88888.00 2012-09-21 02:11:15.347 265 13183.70 410.08 56998.67 88888.00 2012-09-21 02:11:16.347 265 13184.22 410.82 57000.01 88888.00 2012-09-21 02:11:17.347 265 13185.00 412.68 56996.96 88888.00 2012-09-21 02:11:18.347 265 13185.13 412.68 56996.59 88888.00 2012-09-21 02:11:19.347 265 13184.61 412.31 56998.91 88888.00 2012-09-21 02:11:20.347 265 13184.22 411.69 56997.20 88888.00 2012-09-21 02:11:21.347 265 13183.96 412.80 56999.52 88888.00 2012-09-21 02:11:22.347 265 13183.96 411.94 56999.65 88888.00 2012-09-21 02:11:23.347 265 13183.96 413.18 56998.18 88888.00 2012-09-21 02:11:24.347 265 13184.48 411.94 56998.43 88888.00 2012-09-21 02:11:25.347 265 13185.52 414.79 56995.98 88888.00 2012-09-21 02:11:26.347 265 13185.26 413.18 56997.08 88888.00 2012-09-21 02:11:27.347 265 13184.48 413.92 56996.47 88888.00 2012-09-21 02:11:28.347 265 13184.61 413.30 56996.71 88888.00 2012-09-21 02:11:29.347 265 13184.74 412.68 56996.10 88888.00 2012-09-21 02:11:30.347 265 13184.48 412.93 56995.25 88888.00 2012-09-21 02:11:31.347 265 13184.87 413.42 56996.34 88888.00 2012-09-21 02:11:32.347 265 13184.48 413.55 56996.22 88888.00 2012-09-21 02:11:33.347 265 13184.74 413.05 56994.76 88888.00 2012-09-21 02:11:34.347 265 13185.39 413.80 56995.73 88888.00 2012-09-21 02:11:35.347 265 13184.74 413.80 56995.73 88888.00 2012-09-21 02:11:36.347 265 13184.61 413.18 56996.10 88888.00 2012-09-21 02:11:37.347 265 13184.48 413.18 56997.32 88888.00 2012-09-21 02:11:38.347 265 13184.74 413.55 56996.71 88888.00 2012-09-21 02:11:39.347 265 13185.00 413.80 56996.71 88888.00 2012-09-21 02:11:40.347 265 13184.74 413.67 56996.22 88888.00 2012-09-21 02:11:41.347 265 13184.74 414.04 56995.98 88888.00 2012-09-21 02:11:42.347 265 13184.35 413.92 56997.45 88888.00 2012-09-21 02:11:43.347 265 13184.22 413.92 56997.45 88888.00 2012-09-21 02:11:44.347 265 13184.74 413.67 56997.45 88888.00 2012-09-21 02:11:45.347 265 13185.00 414.66 56995.98 88888.00 2012-09-21 02:11:46.347 265 13184.61 414.41 56997.57 88888.00 2012-09-21 02:11:47.347 265 13184.09 414.29 56995.37 88888.00 2012-09-21 02:11:48.347 265 13184.74 414.54 56996.47 88888.00 2012-09-21 02:11:49.347 265 13185.13 414.41 56996.96 88888.00 2012-09-21 02:11:50.347 265 13184.48 414.29 56997.08 88888.00 2012-09-21 02:11:51.347 265 13184.22 414.17 56997.32 88888.00 2012-09-21 02:11:52.347 265 13184.87 414.66 56997.08 88888.00 2012-09-21 02:11:53.347 265 13184.09 413.80 56997.45 88888.00 2012-09-21 02:11:54.347 265 13184.74 413.80 56997.20 88888.00 2012-09-21 02:11:55.347 265 13184.61 414.04 56997.69 88888.00 2012-09-21 02:11:56.347 265 13185.39 413.92 56994.39 88888.00 2012-09-21 02:11:57.347 265 13184.09 414.79 56998.06 88888.00 2012-09-21 02:11:58.347 265 13183.96 413.67 56997.69 88888.00 2012-09-21 02:11:59.347 265 13184.22 414.04 56995.73 88888.00 2012-09-21 02:12:00.347 265 13183.83 413.55 56997.69 88888.00 2012-09-21 02:12:01.347 265 13184.09 414.29 56997.32 88888.00 2012-09-21 02:12:02.347 265 13183.57 414.17 57000.75 88888.00 2012-09-21 02:12:03.347 265 13183.70 414.54 56999.04 88888.00 2012-09-21 02:12:04.347 265 13183.70 413.92 56997.20 88888.00 2012-09-21 02:12:05.347 265 13183.31 413.80 56997.20 88888.00 2012-09-21 02:12:06.347 265 13183.83 413.80 56996.34 88888.00 2012-09-21 02:12:07.347 265 13182.40 413.80 56998.91 88888.00 2012-09-21 02:12:08.347 265 13183.44 414.41 56999.16 88888.00 2012-09-21 02:12:09.347 265 13182.79 413.42 57000.38 88888.00 2012-09-21 02:12:10.347 265 13183.05 413.67 57000.50 88888.00 2012-09-21 02:12:11.347 265 13182.92 413.67 56998.43 88888.00 2012-09-21 02:12:12.347 265 13182.79 413.42 56997.45 88888.00 2012-09-21 02:12:13.347 265 13182.79 413.80 56998.30 88888.00 2012-09-21 02:12:14.347 265 13182.27 414.41 56998.06 88888.00 2012-09-21 02:12:15.347 265 13183.18 414.17 56998.30 88888.00 2012-09-21 02:12:16.347 265 13182.40 413.67 56997.69 88888.00 2012-09-21 02:12:17.347 265 13182.79 413.92 56999.04 88888.00 2012-09-21 02:12:18.347 265 13183.44 414.66 56997.20 88888.00 2012-09-21 02:12:19.347 265 13183.44 412.68 56997.81 88888.00 2012-09-21 02:12:20.347 265 13183.96 412.80 56997.57 88888.00 2012-09-21 02:12:21.347 265 13183.31 414.79 56997.45 88888.00 2012-09-21 02:12:22.347 265 13183.70 413.67 56997.57 88888.00 2012-09-21 02:12:23.347 265 13183.05 416.40 56995.00 88888.00 2012-09-21 02:12:24.347 265 13183.83 413.42 56997.32 88888.00 2012-09-21 02:12:25.347 265 13184.09 415.53 56996.84 88888.00 2012-09-21 02:12:26.347 265 13183.18 413.80 56998.18 88888.00 2012-09-21 02:12:27.347 265 13183.57 415.65 56997.08 88888.00 2012-09-21 02:12:28.347 265 13183.18 413.55 56998.06 88888.00 2012-09-21 02:12:29.347 265 13183.18 414.54 56998.67 88888.00 2012-09-21 02:12:30.347 265 13182.92 413.18 57000.87 88888.00 2012-09-21 02:12:31.347 265 13183.05 414.29 56997.20 88888.00 2012-09-21 02:12:32.347 265 13182.79 413.42 56999.16 88888.00 2012-09-21 02:12:33.347 265 13182.79 413.80 57000.14 88888.00 2012-09-21 02:12:34.347 265 13182.40 414.04 56998.91 88888.00 2012-09-21 02:12:35.347 265 13182.27 413.55 56996.96 88888.00 2012-09-21 02:12:36.347 265 13182.92 414.17 57000.26 88888.00 2012-09-21 02:12:37.347 265 13182.40 413.55 57000.75 88888.00 2012-09-21 02:12:38.347 265 13181.49 414.04 57001.73 88888.00 2012-09-21 02:12:39.347 265 13182.92 413.80 56998.67 88888.00 2012-09-21 02:12:40.347 265 13182.01 413.80 56999.52 88888.00 2012-09-21 02:12:41.347 265 13182.79 414.17 56998.79 88888.00 2012-09-21 02:12:42.347 265 13181.75 414.79 56999.52 88888.00 2012-09-21 02:12:43.347 265 13182.40 413.92 56998.79 88888.00 2012-09-21 02:12:44.347 265 13182.27 414.04 56998.55 88888.00 2012-09-21 02:12:45.347 265 13182.66 413.67 56998.43 88888.00 2012-09-21 02:12:46.347 265 13182.53 414.79 56998.67 88888.00 2012-09-21 02:12:47.347 265 13182.53 413.92 56997.08 88888.00 2012-09-21 02:12:48.347 265 13182.92 413.80 56996.47 88888.00 2012-09-21 02:12:49.347 265 13183.18 413.92 56998.06 88888.00 2012-09-21 02:12:50.347 265 13183.57 413.80 56998.79 88888.00 2012-09-21 02:12:51.347 265 13181.23 407.60 57003.32 88888.00 2012-09-21 02:12:52.347 265 13180.46 405.13 57002.46 88888.00 2012-09-21 02:12:53.347 265 13181.10 405.25 56999.77 88888.00 2012-09-21 02:12:54.347 265 13182.14 407.11 56999.40 88888.00 2012-09-21 02:12:55.347 265 13181.88 408.84 56998.43 88888.00 2012-09-21 02:12:56.347 265 13182.14 409.71 57000.01 88888.00 2012-09-21 02:12:57.347 265 13181.75 411.07 57000.87 88888.00 2012-09-21 02:12:58.347 265 13182.27 412.31 57000.26 88888.00 2012-09-21 02:12:59.347 265 13182.01 411.57 57001.48 88888.00 2012-09-21 02:13:00.347 265 13182.53 411.69 56996.34 88888.00 2012-09-21 02:13:01.347 265 13183.05 412.43 56995.25 88888.00 2012-09-21 02:13:02.347 265 13182.53 411.81 56995.00 88888.00 2012-09-21 02:13:03.347 265 13183.05 412.06 56991.45 88888.00 2012-09-21 02:13:04.347 265 13182.66 412.56 56992.80 88888.00 2012-09-21 02:13:05.347 265 13182.66 411.94 56993.66 88888.00 2012-09-21 02:13:06.347 265 13183.05 412.93 56999.40 88888.00 2012-09-21 02:13:07.347 265 13183.57 412.56 56998.67 88888.00 2012-09-21 02:13:08.347 265 13184.61 414.17 56994.88 88888.00 2012-09-21 02:13:09.347 265 13184.22 414.17 56995.25 88888.00 2012-09-21 02:13:10.347 265 13184.35 414.29 56995.98 88888.00 2012-09-21 02:13:11.347 265 13183.57 415.16 56994.51 88888.00 2012-09-21 02:13:12.347 265 13184.22 413.92 56994.27 88888.00 2012-09-21 02:13:13.347 265 13182.27 411.69 56998.06 88888.00 2012-09-21 02:13:14.347 265 13183.44 412.56 56996.59 88888.00 2012-09-21 02:13:15.347 265 13183.18 412.56 56994.63 88888.00 2012-09-21 02:13:16.347 265 13184.09 411.94 56995.61 88888.00 2012-09-21 02:13:17.347 265 13182.40 412.31 56994.88 88888.00 2012-09-21 02:13:18.347 265 13183.05 412.80 56995.98 88888.00 2012-09-21 02:13:19.347 265 13183.57 412.80 56994.51 88888.00 2012-09-21 02:13:20.347 265 13182.92 412.56 56993.66 88888.00 2012-09-21 02:13:21.347 265 13183.18 412.31 56994.63 88888.00 2012-09-21 02:13:22.347 265 13182.92 413.05 56994.51 88888.00 2012-09-21 02:13:23.347 265 13182.92 412.68 56997.08 88888.00 2012-09-21 02:13:24.347 265 13183.57 412.31 56996.34 88888.00 2012-09-21 02:13:25.347 265 13182.66 412.43 56996.59 88888.00 2012-09-21 02:13:26.347 265 13183.05 413.18 56995.49 88888.00 2012-09-21 02:13:27.347 265 13182.92 413.18 56993.90 88888.00 2012-09-21 02:13:28.347 265 13182.14 412.06 56995.73 88888.00 2012-09-21 02:13:29.347 265 13182.92 412.43 56994.27 88888.00 2012-09-21 02:13:30.347 265 13182.66 412.19 56994.88 88888.00 2012-09-21 02:13:31.347 265 13182.66 411.57 56996.34 88888.00 2012-09-21 02:13:32.347 265 13183.57 411.44 56995.37 88888.00 2012-09-21 02:13:33.347 265 13182.53 413.55 56996.71 88888.00 2012-09-21 02:13:34.347 265 13182.66 412.93 56996.71 88888.00 2012-09-21 02:13:35.347 265 13182.79 413.92 56995.86 88888.00 2012-09-21 02:13:36.347 265 13183.05 413.18 56995.49 88888.00 2012-09-21 02:13:37.347 265 13183.31 414.17 56995.73 88888.00 2012-09-21 02:13:38.347 265 13183.44 412.43 56995.12 88888.00 2012-09-21 02:13:39.347 265 13183.05 412.93 56993.17 88888.00 2012-09-21 02:13:40.347 265 13182.66 412.56 56992.68 88888.00 2012-09-21 02:13:41.347 265 13183.44 414.54 56992.80 88888.00 2012-09-21 02:13:42.347 265 13182.92 412.56 56993.90 88888.00 2012-09-21 02:13:43.347 265 13183.44 411.81 56993.17 88888.00 2012-09-21 02:13:44.347 265 13183.96 412.43 56993.78 88888.00 2012-09-21 02:13:45.347 265 13183.83 412.93 56992.07 88888.00 2012-09-21 02:13:46.347 265 13183.70 412.93 56989.25 88888.00 2012-09-21 02:13:47.347 265 13184.22 413.67 56990.48 88888.00 2012-09-21 02:13:48.347 265 13183.96 413.05 56989.87 88888.00 2012-09-21 02:13:49.347 265 13183.70 413.55 56992.92 88888.00 2012-09-21 02:13:50.347 265 13183.83 412.93 56994.39 88888.00 2012-09-21 02:13:51.347 265 13184.09 413.30 56993.41 88888.00 2012-09-21 02:13:52.347 265 13183.96 412.43 56993.54 88888.00 2012-09-21 02:13:53.347 265 13183.44 413.30 56994.27 88888.00 2012-09-21 02:13:54.347 265 13182.92 413.55 56990.96 88888.00 2012-09-21 02:13:55.347 265 13183.57 413.55 56992.43 88888.00 2012-09-21 02:13:56.347 265 13183.70 413.18 56991.95 88888.00 2012-09-21 02:13:57.347 265 13183.70 413.30 56991.82 88888.00 2012-09-21 02:13:58.347 265 13183.57 413.80 56991.70 88888.00 2012-09-21 02:13:59.347 265 13183.70 413.42 56989.01 88888.00 2012-09-21 02:14:00.347 265 13183.70 413.55 56991.82 88888.00 2012-09-21 02:14:01.347 265 13183.70 413.80 56991.70 88888.00 2012-09-21 02:14:02.347 265 13183.57 414.17 56991.45 88888.00 2012-09-21 02:14:03.347 265 13183.83 413.42 56989.99 88888.00 2012-09-21 02:14:04.347 265 13182.92 413.67 56990.84 88888.00 2012-09-21 02:14:05.347 265 13183.05 414.41 56991.70 88888.00 2012-09-21 02:14:06.347 265 13182.79 413.92 56993.17 88888.00 2012-09-21 02:14:07.347 265 13182.92 414.17 56992.07 88888.00 2012-09-21 02:14:08.347 265 13182.66 413.80 56992.43 88888.00 2012-09-21 02:14:09.347 265 13183.05 413.67 56991.70 88888.00 2012-09-21 02:14:10.347 265 13182.53 414.66 56992.19 88888.00 2012-09-21 02:14:11.347 265 13183.18 413.80 56991.95 88888.00 2012-09-21 02:14:12.347 265 13182.92 413.67 56994.39 88888.00 2012-09-21 02:14:13.347 265 13182.40 413.05 56994.63 88888.00 2012-09-21 02:14:14.347 265 13181.88 413.80 56995.00 88888.00 2012-09-21 02:14:15.347 265 13182.66 413.30 56996.47 88888.00 2012-09-21 02:14:16.347 265 13182.01 414.04 56996.84 88888.00 2012-09-21 02:14:17.347 265 13182.92 413.92 56997.08 88888.00 2012-09-21 02:14:18.347 265 13182.66 413.67 56998.79 88888.00 2012-09-21 02:14:19.347 265 13182.27 413.05 56998.30 88888.00 2012-09-21 02:14:20.347 265 13182.01 412.68 56997.32 88888.00 2012-09-21 02:14:21.347 265 13182.27 413.30 56998.43 88888.00 2012-09-21 02:14:22.347 265 13181.23 413.05 56999.28 88888.00 2012-09-21 02:14:23.347 265 13181.88 412.68 56996.84 88888.00 2012-09-21 02:14:24.347 265 13181.23 412.93 56997.81 88888.00 2012-09-21 02:14:25.347 265 13181.36 413.55 56998.43 88888.00 2012-09-21 02:14:26.347 265 13181.88 412.93 56998.06 88888.00 2012-09-21 02:14:27.347 265 13182.53 413.67 57000.38 88888.00 2012-09-21 02:14:28.347 265 13181.49 412.93 57000.50 88888.00 2012-09-21 02:14:29.347 265 13182.40 412.56 57003.07 88888.00 2012-09-21 02:14:30.347 265 13181.62 411.81 57006.25 88888.00 2012-09-21 02:14:31.347 265 13181.88 412.80 57001.48 88888.00 2012-09-21 02:14:32.347 265 13181.10 412.19 57002.95 88888.00 2012-09-21 02:14:33.347 265 13182.27 413.30 57001.23 88888.00 2012-09-21 02:14:34.347 265 13181.49 412.80 57001.60 88888.00 2012-09-21 02:14:35.347 265 13181.62 412.80 57001.23 88888.00 2012-09-21 02:14:36.347 265 13181.75 412.31 56998.91 88888.00 2012-09-21 02:14:37.347 265 13180.97 412.43 57000.50 88888.00 2012-09-21 02:14:38.347 265 13181.10 412.43 57002.21 88888.00 2012-09-21 02:14:39.347 265 13181.49 412.31 57001.48 88888.00 2012-09-21 02:14:40.347 265 13181.75 412.19 57001.11 88888.00 2012-09-21 02:14:41.347 265 13181.36 412.56 57000.50 88888.00 2012-09-21 02:14:42.347 265 13181.49 413.18 56999.52 88888.00 2012-09-21 02:14:43.347 265 13180.19 411.69 56998.79 88888.00 2012-09-21 02:14:44.347 265 13181.36 412.31 56998.43 88888.00 2012-09-21 02:14:45.347 265 13180.97 414.41 57001.60 88888.00 2012-09-21 02:14:46.347 265 13180.46 413.18 56998.79 88888.00 2012-09-21 02:14:47.347 265 13180.84 411.94 56999.89 88888.00 2012-09-21 02:14:48.347 265 13180.71 413.05 57000.14 88888.00 2012-09-21 02:14:49.347 265 13180.97 411.57 56999.77 88888.00 2012-09-21 02:14:50.347 265 13180.71 413.30 57000.75 88888.00 2012-09-21 02:14:51.347 265 13180.33 412.31 57000.99 88888.00 2012-09-21 02:14:52.347 265 13180.46 412.93 56998.91 88888.00 2012-09-21 02:14:53.347 265 13179.80 412.19 56998.55 88888.00 2012-09-21 02:14:54.347 265 13180.06 411.81 56998.06 88888.00 2012-09-21 02:14:55.347 265 13180.33 412.93 56998.18 88888.00 2012-09-21 02:14:56.347 265 13179.93 411.94 57000.75 88888.00 2012-09-21 02:14:57.347 265 13179.29 412.56 57000.62 88888.00 2012-09-21 02:14:58.347 265 13180.06 411.81 56999.40 88888.00 2012-09-21 02:14:59.347 265 13180.19 411.69 56999.52 88888.00 2012-09-21 02:15:00.347 265 13179.42 411.81 56998.91 88888.00 2012-09-21 02:15:01.347 265 13179.93 411.81 56999.04 88888.00 2012-09-21 02:15:02.347 265 13179.67 412.19 56998.91 88888.00 2012-09-21 02:15:03.347 265 13179.80 412.68 56999.77 88888.00 2012-09-21 02:15:04.347 265 13179.54 412.43 57000.01 88888.00 2012-09-21 02:15:05.347 265 13179.93 413.42 56999.77 88888.00 2012-09-21 02:15:06.347 265 13180.33 412.56 57000.14 88888.00 2012-09-21 02:15:07.347 265 13179.93 412.06 57000.38 88888.00 2012-09-21 02:15:08.347 265 13180.33 412.93 57000.38 88888.00 2012-09-21 02:15:09.347 265 13180.06 412.68 57001.60 88888.00 2012-09-21 02:15:10.347 265 13180.33 411.81 57001.36 88888.00 2012-09-21 02:15:11.347 265 13180.33 412.43 56999.52 88888.00 2012-09-21 02:15:12.347 265 13180.84 412.56 56999.40 88888.00 2012-09-21 02:15:13.347 265 13179.67 412.43 56998.79 88888.00 2012-09-21 02:15:14.347 265 13179.80 412.80 57000.01 88888.00 2012-09-21 02:15:15.347 265 13180.71 411.69 56999.89 88888.00 2012-09-21 02:15:16.347 265 13181.10 412.43 57001.23 88888.00 2012-09-21 02:15:17.347 265 13180.58 412.31 56999.16 88888.00 2012-09-21 02:15:18.347 265 13180.46 413.05 56999.77 88888.00 2012-09-21 02:15:19.347 265 13180.97 412.80 57000.14 88888.00 2012-09-21 02:15:20.347 265 13180.58 412.31 57000.01 88888.00 2012-09-21 02:15:21.347 265 13180.33 412.43 57000.26 88888.00 2012-09-21 02:15:22.347 265 13181.23 412.56 56998.06 88888.00 2012-09-21 02:15:23.347 265 13180.46 412.68 56999.16 88888.00 2012-09-21 02:15:24.347 265 13180.84 412.80 57001.48 88888.00 2012-09-21 02:15:25.347 265 13180.97 411.69 57000.99 88888.00 2012-09-21 02:15:26.347 265 13180.84 412.06 57001.73 88888.00 2012-09-21 02:15:27.347 265 13180.71 412.06 57002.09 88888.00 2012-09-21 02:15:28.347 265 13181.10 411.81 57000.26 88888.00 2012-09-21 02:15:29.347 265 13179.80 411.57 57003.68 88888.00 2012-09-21 02:15:30.347 265 13180.19 412.06 57001.60 88888.00 2012-09-21 02:15:31.347 265 13180.19 411.81 57001.23 88888.00 2012-09-21 02:15:32.347 265 13180.58 412.43 57001.97 88888.00 2012-09-21 02:15:33.347 265 13180.58 412.31 57000.75 88888.00 2012-09-21 02:15:34.347 265 13179.93 412.56 57002.09 88888.00 2012-09-21 02:15:35.347 265 13180.33 412.56 56997.32 88888.00 2012-09-21 02:15:36.347 265 13180.84 412.31 56996.34 88888.00 2012-09-21 02:15:37.347 265 13180.46 412.43 56998.67 88888.00 2012-09-21 02:15:38.347 265 13180.33 412.80 56997.08 88888.00 2012-09-21 02:15:39.347 265 13179.93 412.06 56997.93 88888.00 2012-09-21 02:15:40.347 265 13179.80 412.56 56998.18 88888.00 2012-09-21 02:15:41.347 265 13179.67 412.56 56996.84 88888.00 2012-09-21 02:15:42.347 265 13179.93 412.80 56997.08 88888.00 2012-09-21 02:15:43.347 265 13180.97 412.31 56993.17 88888.00 2012-09-21 02:15:44.347 265 13180.06 412.56 56993.90 88888.00 2012-09-21 02:15:45.347 265 13180.33 412.43 56994.27 88888.00 2012-09-21 02:15:46.347 265 13179.93 411.94 56993.29 88888.00 2012-09-21 02:15:47.347 265 13180.19 412.31 56993.78 88888.00 2012-09-21 02:15:48.347 265 13179.93 412.06 56998.55 88888.00 2012-09-21 02:15:49.347 265 13180.33 411.81 56998.18 88888.00 2012-09-21 02:15:50.347 265 13180.97 412.06 56992.43 88888.00 2012-09-21 02:15:51.347 265 13179.93 412.80 56993.66 88888.00 2012-09-21 02:15:52.347 265 13180.33 411.69 56995.12 88888.00 2012-09-21 02:15:53.347 265 13180.33 412.56 56995.00 88888.00 2012-09-21 02:15:54.347 265 13180.58 411.07 56996.59 88888.00 2012-09-21 02:15:55.347 265 13180.71 411.07 56995.25 88888.00 2012-09-21 02:15:56.347 265 13180.46 412.56 56998.06 88888.00 2012-09-21 02:15:57.347 265 13180.06 412.93 56996.71 88888.00 2012-09-21 02:15:58.347 265 13180.97 414.91 56997.69 88888.00 2012-09-21 02:15:59.347 265 13180.71 412.43 56997.81 88888.00 2012-09-21 02:16:00.347 265 13181.36 414.04 56998.30 88888.00 2012-09-21 02:16:01.347 265 13181.23 412.31 56998.67 88888.00 2012-09-21 02:16:02.347 265 13180.71 414.29 56997.32 88888.00 2012-09-21 02:16:03.347 265 13180.97 413.30 56998.79 88888.00 2012-09-21 02:16:04.347 265 13180.97 415.03 56995.73 88888.00 2012-09-21 02:16:05.347 265 13180.84 413.30 56995.37 88888.00 2012-09-21 02:16:06.347 265 13181.10 412.80 56996.47 88888.00 2012-09-21 02:16:07.347 265 13180.84 413.55 56996.96 88888.00 2012-09-21 02:16:08.347 265 13181.49 413.30 56997.20 88888.00 2012-09-21 02:16:09.347 265 13182.14 413.55 56997.81 88888.00 2012-09-21 02:16:10.347 265 13181.62 413.42 56995.73 88888.00 2012-09-21 02:16:11.347 265 13181.49 414.04 56997.20 88888.00 2012-09-21 02:16:12.347 265 13180.71 413.80 56996.10 88888.00 2012-09-21 02:16:13.347 265 13181.49 414.17 56996.84 88888.00 2012-09-21 02:16:14.347 265 13181.88 413.42 56996.47 88888.00 2012-09-21 02:16:15.347 265 13182.01 413.55 56998.18 88888.00 2012-09-21 02:16:16.347 265 13182.27 413.55 57000.14 88888.00 2012-09-21 02:16:17.347 265 13181.75 412.43 57000.38 88888.00 2012-09-21 02:16:18.347 265 13181.75 412.80 57002.21 88888.00 2012-09-21 02:16:19.347 265 13182.14 413.05 57000.87 88888.00 2012-09-21 02:16:20.347 265 13182.14 413.05 57000.62 88888.00 2012-09-21 02:16:21.347 265 13182.01 413.30 56999.52 88888.00 2012-09-21 02:16:22.347 265 13181.88 412.93 56999.28 88888.00 2012-09-21 02:16:23.347 265 13182.27 413.42 56998.30 88888.00 2012-09-21 02:16:24.347 265 13182.14 411.94 57000.75 88888.00 2012-09-21 02:16:25.347 265 13181.62 412.68 56998.91 88888.00 2012-09-21 02:16:26.347 265 13181.88 412.68 56999.65 88888.00 2012-09-21 02:16:27.347 265 13182.14 412.43 57000.50 88888.00 2012-09-21 02:16:28.347 265 13181.49 412.68 56999.77 88888.00 2012-09-21 02:16:29.347 265 13182.14 413.30 56998.18 88888.00 2012-09-21 02:16:30.347 265 13182.66 413.18 56998.79 88888.00 2012-09-21 02:16:31.347 265 13181.88 412.80 57000.62 88888.00 2012-09-21 02:16:32.347 265 13182.27 412.80 57001.11 88888.00 2012-09-21 02:16:33.347 265 13182.66 412.43 56998.30 88888.00 2012-09-21 02:16:34.347 265 13182.79 413.05 57000.75 88888.00 2012-09-21 02:16:35.347 265 13183.18 413.55 57000.26 88888.00 2012-09-21 02:16:36.347 265 13182.14 413.30 56994.76 88888.00 2012-09-21 02:16:37.347 265 13182.66 412.93 56997.45 88888.00 2012-09-21 02:16:38.347 265 13182.27 413.18 56997.81 88888.00 2012-09-21 02:16:39.347 265 13182.40 413.18 56996.84 88888.00 2012-09-21 02:16:40.347 265 13182.27 413.05 56996.47 88888.00 2012-09-21 02:16:41.347 265 13183.18 413.67 56995.61 88888.00 2012-09-21 02:16:42.347 265 13181.88 413.18 56997.45 88888.00 2012-09-21 02:16:43.347 265 13182.66 413.55 56996.96 88888.00 2012-09-21 02:16:44.347 265 13182.66 413.55 56994.76 88888.00 2012-09-21 02:16:45.347 265 13183.05 413.55 56995.12 88888.00 2012-09-21 02:16:46.347 265 13182.53 413.30 56997.93 88888.00 2012-09-21 02:16:47.347 265 13183.05 413.05 56998.67 88888.00 2012-09-21 02:16:48.347 265 13182.27 413.18 56997.57 88888.00 2012-09-21 02:16:49.347 265 13182.66 413.05 56997.57 88888.00 2012-09-21 02:16:50.347 265 13182.92 413.55 56998.55 88888.00 2012-09-21 02:16:51.347 265 13182.53 413.55 56998.91 88888.00 2012-09-21 02:16:52.347 265 13181.88 413.80 56996.96 88888.00 2012-09-21 02:16:53.347 265 13182.14 413.30 56995.98 88888.00 2012-09-21 02:16:54.347 265 13182.53 413.30 56995.98 88888.00 2012-09-21 02:16:55.347 265 13182.14 413.55 56997.81 88888.00 2012-09-21 02:16:56.347 265 13181.49 412.80 56997.93 88888.00 2012-09-21 02:16:57.347 265 13182.40 411.57 56998.55 88888.00 2012-09-21 02:16:58.347 265 13182.53 413.67 56997.81 88888.00 2012-09-21 02:16:59.347 265 13182.01 413.18 57000.01 88888.00 2012-09-21 02:17:00.347 265 13181.49 414.17 56998.55 88888.00 2012-09-21 02:17:01.347 265 13181.88 413.30 56996.34 88888.00 2012-09-21 02:17:02.347 265 13181.75 414.04 56996.84 88888.00 2012-09-21 02:17:03.347 265 13182.53 412.43 56995.61 88888.00 2012-09-21 02:17:04.347 265 13182.01 413.80 56997.57 88888.00 2012-09-21 02:17:05.347 265 13181.49 411.81 56997.69 88888.00 2012-09-21 02:17:06.347 265 13181.49 413.42 56997.32 88888.00 2012-09-21 02:17:07.347 265 13181.23 412.31 56996.47 88888.00 2012-09-21 02:17:08.347 265 13181.23 411.32 56998.06 88888.00 2012-09-21 02:17:09.347 265 13180.84 412.06 56999.52 88888.00 2012-09-21 02:17:10.347 265 13181.10 412.31 57000.38 88888.00 2012-09-21 02:17:11.347 265 13181.10 412.06 57000.87 88888.00 2012-09-21 02:17:12.347 265 13180.97 411.69 57000.26 88888.00 2012-09-21 02:17:13.347 265 13181.36 412.19 57001.48 88888.00 2012-09-21 02:17:14.347 265 13181.36 412.31 56999.89 88888.00 2012-09-21 02:17:15.347 265 13180.84 412.43 56999.16 88888.00 2012-09-21 02:17:16.347 265 13182.14 412.31 56998.30 88888.00 2012-09-21 02:17:17.347 265 13181.49 412.68 57000.50 88888.00 2012-09-21 02:17:18.347 265 13181.49 412.31 56998.91 88888.00 2012-09-21 02:17:19.347 265 13180.71 412.56 56997.57 88888.00 2012-09-21 02:17:20.347 265 13180.97 412.68 56998.06 88888.00 2012-09-21 02:17:21.347 265 13181.10 413.05 56999.52 88888.00 2012-09-21 02:17:22.347 265 13181.23 413.05 56998.55 88888.00 2012-09-21 02:17:23.347 265 13180.46 412.56 56998.30 88888.00 2012-09-21 02:17:24.347 265 13180.71 412.80 56999.40 88888.00 2012-09-21 02:17:25.347 265 13180.97 412.80 56998.30 88888.00 2012-09-21 02:17:26.347 265 13180.46 412.43 56996.71 88888.00 2012-09-21 02:17:27.347 265 13181.10 412.93 56996.59 88888.00 2012-09-21 02:17:28.347 265 13181.49 412.68 57000.26 88888.00 2012-09-21 02:17:29.347 265 13180.33 412.93 56998.91 88888.00 2012-09-21 02:17:30.347 265 13180.84 413.05 56997.45 88888.00 2012-09-21 02:17:31.347 265 13180.33 413.30 56998.79 88888.00 2012-09-21 02:17:32.347 265 13181.10 412.93 56998.30 88888.00 2012-09-21 02:17:33.347 265 13180.97 412.93 56998.79 88888.00 2012-09-21 02:17:34.347 265 13180.71 413.55 56996.96 88888.00 2012-09-21 02:17:35.347 265 13180.84 413.05 56999.28 88888.00 2012-09-21 02:17:36.347 265 13180.58 413.30 56997.20 88888.00 2012-09-21 02:17:37.347 265 13180.97 412.93 56997.69 88888.00 2012-09-21 02:17:38.347 265 13180.33 413.05 56997.08 88888.00 2012-09-21 02:17:39.347 265 13180.46 413.18 56996.34 88888.00 2012-09-21 02:17:40.347 265 13181.10 413.05 56997.93 88888.00 2012-09-21 02:17:41.347 265 13180.97 412.93 56998.06 88888.00 2012-09-21 02:17:42.347 265 13180.58 413.42 57000.87 88888.00 2012-09-21 02:17:43.347 265 13180.58 413.55 56998.30 88888.00 2012-09-21 02:17:44.347 265 13180.58 413.42 56996.71 88888.00 2012-09-21 02:17:45.347 265 13180.46 414.41 56997.81 88888.00 2012-09-21 02:17:46.347 265 13180.84 413.55 56997.69 88888.00 2012-09-21 02:17:47.347 265 13179.93 413.05 56999.65 88888.00 2012-09-21 02:17:48.347 265 13180.06 413.30 56998.30 88888.00 2012-09-21 02:17:49.347 265 13180.84 412.68 56999.16 88888.00 2012-09-21 02:17:50.347 265 13179.93 413.18 56999.28 88888.00 2012-09-21 02:17:51.347 265 13180.84 412.56 56999.16 88888.00 2012-09-21 02:17:52.347 265 13180.06 413.18 57001.48 88888.00 2012-09-21 02:17:53.347 265 13179.67 412.56 57000.87 88888.00 2012-09-21 02:17:54.347 265 13180.58 412.93 57000.14 88888.00 2012-09-21 02:17:55.347 265 13180.58 412.68 57000.01 88888.00 2012-09-21 02:17:56.347 265 13180.06 412.43 57000.01 88888.00 2012-09-21 02:17:57.347 265 13179.93 413.42 57000.50 88888.00 2012-09-21 02:17:58.347 265 13180.06 413.05 56999.28 88888.00 2012-09-21 02:17:59.347 265 13180.19 412.80 57002.58 88888.00 2012-09-21 02:18:00.347 265 13179.67 413.30 57001.85 88888.00 2012-09-21 02:18:01.347 265 13180.33 413.92 56999.40 88888.00 2012-09-21 02:18:02.347 265 13179.67 413.55 56999.52 88888.00 2012-09-21 02:18:03.347 265 13179.67 413.92 57000.75 88888.00 2012-09-21 02:18:04.347 265 13180.33 412.68 57001.36 88888.00 2012-09-21 02:18:05.347 265 13180.46 413.92 56999.16 88888.00 2012-09-21 02:18:06.347 265 13180.33 413.42 56997.81 88888.00 2012-09-21 02:18:07.347 265 13180.06 412.93 56998.91 88888.00 2012-09-21 02:18:08.347 265 13180.33 412.80 56998.18 88888.00 2012-09-21 02:18:09.347 265 13180.71 412.56 57000.26 88888.00 2012-09-21 02:18:10.347 265 13179.93 413.67 56998.79 88888.00 2012-09-21 02:18:11.347 265 13180.58 414.54 56997.57 88888.00 2012-09-21 02:18:12.347 265 13180.46 415.65 56996.84 88888.00 2012-09-21 02:18:13.347 265 13180.46 414.79 56997.45 88888.00 2012-09-21 02:18:14.347 265 13180.33 414.91 56997.93 88888.00 2012-09-21 02:18:15.347 265 13179.93 414.54 56999.16 88888.00 2012-09-21 02:18:16.347 265 13180.19 415.16 57000.38 88888.00 2012-09-21 02:18:17.347 265 13181.10 413.67 57001.11 88888.00 2012-09-21 02:18:18.347 265 13180.58 415.53 56998.91 88888.00 2012-09-21 02:18:19.347 265 13180.33 414.17 56998.67 88888.00 2012-09-21 02:18:20.347 265 13181.10 413.42 56997.45 88888.00 2012-09-21 02:18:21.347 265 13181.10 414.17 56997.81 88888.00 2012-09-21 02:18:22.347 265 13180.46 414.17 56996.84 88888.00 2012-09-21 02:18:23.347 265 13180.19 413.67 56996.10 88888.00 2012-09-21 02:18:24.347 265 13180.97 413.80 56995.25 88888.00 2012-09-21 02:18:25.347 265 13180.46 413.55 56995.12 88888.00 2012-09-21 02:18:26.347 265 13181.36 413.92 56995.25 88888.00 2012-09-21 02:18:27.347 265 13181.23 414.66 56994.63 88888.00 2012-09-21 02:18:28.347 265 13180.33 413.55 56997.20 88888.00 2012-09-21 02:18:29.347 265 13180.06 413.67 56995.98 88888.00 2012-09-21 02:18:30.347 265 13180.71 414.04 56996.59 88888.00 2012-09-21 02:18:31.347 265 13180.58 413.18 56995.61 88888.00 2012-09-21 02:18:32.347 265 13180.84 413.05 56997.20 88888.00 2012-09-21 02:18:33.347 265 13181.49 412.93 56995.25 88888.00 2012-09-21 02:18:34.347 265 13180.71 413.18 56995.49 88888.00 2012-09-21 02:18:35.347 265 13180.19 413.80 56994.76 88888.00 2012-09-21 02:18:36.347 265 13181.23 412.80 56997.81 88888.00 2012-09-21 02:18:37.347 265 13180.71 412.56 56996.10 88888.00 2012-09-21 02:18:38.347 265 13180.46 413.42 56997.57 88888.00 2012-09-21 02:18:39.347 265 13180.46 413.92 56996.10 88888.00 2012-09-21 02:18:40.347 265 13180.84 413.18 56996.71 88888.00 2012-09-21 02:18:41.347 265 13181.36 412.56 56996.34 88888.00 2012-09-21 02:18:42.347 265 13180.97 412.06 56996.34 88888.00 2012-09-21 02:18:43.347 265 13180.46 413.05 56994.51 88888.00 2012-09-21 02:18:44.347 265 13180.97 412.93 56997.81 88888.00 2012-09-21 02:18:45.347 265 13180.71 412.56 56997.57 88888.00 2012-09-21 02:18:46.347 265 13181.23 412.93 56995.98 88888.00 2012-09-21 02:18:47.347 265 13180.58 413.05 56996.10 88888.00 2012-09-21 02:18:48.347 265 13180.71 413.05 56995.00 88888.00 2012-09-21 02:18:49.347 265 13180.84 412.80 56996.10 88888.00 2012-09-21 02:18:50.347 265 13180.58 413.30 56994.27 88888.00 2012-09-21 02:18:51.347 265 13180.84 412.56 56995.61 88888.00 2012-09-21 02:18:52.347 265 13180.97 413.05 56996.84 88888.00 2012-09-21 02:18:53.347 265 13180.84 412.80 56995.00 88888.00 2012-09-21 02:18:54.347 265 13180.97 413.80 56996.71 88888.00 2012-09-21 02:18:55.347 265 13181.23 413.18 56997.81 88888.00 2012-09-21 02:18:56.347 265 13180.97 413.55 56996.47 88888.00 2012-09-21 02:18:57.347 265 13180.33 413.42 56997.32 88888.00 2012-09-21 02:18:58.347 265 13180.84 413.30 56996.84 88888.00 2012-09-21 02:18:59.347 265 13180.84 413.05 56998.43 88888.00 2012-09-21 02:19:00.347 265 13181.62 412.68 56997.45 88888.00 2012-09-21 02:19:01.347 265 13181.49 413.42 57000.14 88888.00 2012-09-21 02:19:02.347 265 13182.01 413.42 56999.16 88888.00 2012-09-21 02:19:03.347 265 13181.88 413.67 56997.32 88888.00 2012-09-21 02:19:04.347 265 13181.62 413.30 56995.49 88888.00 2012-09-21 02:19:05.347 265 13181.49 413.42 56997.45 88888.00 2012-09-21 02:19:06.347 265 13181.88 413.18 56997.69 88888.00 2012-09-21 02:19:07.347 265 13181.49 412.43 56998.91 88888.00 2012-09-21 02:19:08.347 265 13181.62 413.42 56997.32 88888.00 2012-09-21 02:19:09.347 265 13181.88 412.43 56998.18 88888.00 2012-09-21 02:19:10.347 265 13182.14 412.56 56998.43 88888.00 2012-09-21 02:19:11.347 265 13181.36 412.31 56999.65 88888.00 2012-09-21 02:19:12.347 265 13182.14 412.68 57000.14 88888.00 2012-09-21 02:19:13.347 265 13181.49 412.43 57000.38 88888.00 2012-09-21 02:19:14.347 265 13182.01 412.19 57000.87 88888.00 2012-09-21 02:19:15.347 265 13182.40 412.19 56999.77 88888.00 2012-09-21 02:19:16.347 265 13181.75 412.56 56999.16 88888.00 2012-09-21 02:19:17.347 265 13182.14 412.80 56996.71 88888.00 2012-09-21 02:19:18.347 265 13181.88 412.68 56998.30 88888.00 2012-09-21 02:19:19.347 265 13181.10 413.18 56999.40 88888.00 2012-09-21 02:19:20.347 265 13181.49 411.81 56997.57 88888.00 2012-09-21 02:19:21.347 265 13180.97 412.93 56996.59 88888.00 2012-09-21 02:19:22.347 265 13181.49 413.55 56995.98 88888.00 2012-09-21 02:19:23.347 265 13181.75 415.28 56996.34 88888.00 2012-09-21 02:19:24.347 265 13181.49 413.30 56996.59 88888.00 2012-09-21 02:19:25.347 265 13181.23 415.16 56993.54 88888.00 2012-09-21 02:19:26.347 265 13181.75 413.42 56994.02 88888.00 2012-09-21 02:19:27.347 265 13181.49 415.16 56997.08 88888.00 2012-09-21 02:19:28.347 265 13181.75 413.42 56994.51 88888.00 2012-09-21 02:19:29.347 265 13181.75 415.28 56994.51 88888.00 2012-09-21 02:19:30.347 265 13181.62 412.56 56998.79 88888.00 2012-09-21 02:19:31.347 265 13181.36 413.18 56996.71 88888.00 2012-09-21 02:19:32.347 265 13180.84 413.30 56996.59 88888.00 2012-09-21 02:19:33.347 265 13181.10 412.93 56996.84 88888.00 2012-09-21 02:19:34.347 265 13181.49 413.18 56996.47 88888.00 2012-09-21 02:19:35.347 265 13181.75 413.05 56997.69 88888.00 2012-09-21 02:19:36.347 265 13180.84 413.30 56997.69 88888.00 2012-09-21 02:19:37.347 265 13181.36 413.18 56997.08 88888.00 2012-09-21 02:19:38.347 265 13181.23 413.05 56998.79 88888.00 2012-09-21 02:19:39.347 265 13181.62 413.30 56996.71 88888.00 2012-09-21 02:19:40.347 265 13180.71 413.67 56998.67 88888.00 2012-09-21 02:19:41.347 265 13180.84 413.67 56997.57 88888.00 2012-09-21 02:19:42.347 265 13181.23 413.55 56998.43 88888.00 2012-09-21 02:19:43.347 265 13180.58 413.18 56997.45 88888.00 2012-09-21 02:19:44.347 265 13181.36 413.55 56994.88 88888.00 2012-09-21 02:19:45.347 265 13181.10 413.67 56996.22 88888.00 2012-09-21 02:19:46.347 265 13180.58 413.67 56997.69 88888.00 2012-09-21 02:19:47.347 265 13180.33 413.92 56998.18 88888.00 2012-09-21 02:19:48.347 265 13179.93 413.30 56997.57 88888.00 2012-09-21 02:19:49.347 265 13180.06 412.56 56996.84 88888.00 2012-09-21 02:19:50.347 265 13180.58 413.55 56996.96 88888.00 2012-09-21 02:19:51.347 265 13179.93 413.30 56998.43 88888.00 2012-09-21 02:19:52.347 265 13180.58 412.68 56999.40 88888.00 2012-09-21 02:19:53.347 265 13179.54 413.18 56999.16 88888.00 2012-09-21 02:19:54.347 265 13179.67 413.80 57000.01 88888.00 2012-09-21 02:19:55.347 265 13179.42 413.55 56997.08 88888.00 2012-09-21 02:19:56.347 265 13180.58 413.30 56997.32 88888.00 2012-09-21 02:19:57.347 265 13179.93 413.30 56997.08 88888.00 2012-09-21 02:19:58.347 265 13179.93 413.18 56997.45 88888.00 2012-09-21 02:19:59.347 265 13179.42 413.80 56996.22 88888.00 2012-09-21 02:20:00.347 265 13179.67 414.17 56993.41 88888.00 2012-09-21 02:20:01.347 265 13179.93 414.17 56993.29 88888.00 2012-09-21 02:20:02.347 265 13179.80 413.67 56993.90 88888.00 2012-09-21 02:20:03.347 265 13179.93 414.54 56993.90 88888.00 2012-09-21 02:20:04.347 265 13179.42 413.55 56997.57 88888.00 2012-09-21 02:20:05.347 265 13179.67 414.29 56995.37 88888.00 2012-09-21 02:20:06.347 265 13179.54 414.04 56996.47 88888.00 2012-09-21 02:20:07.347 265 13179.54 414.17 56996.84 88888.00 2012-09-21 02:20:08.347 265 13179.42 414.79 56995.86 88888.00 2012-09-21 02:20:09.347 265 13179.42 414.54 56998.30 88888.00 2012-09-21 02:20:10.347 265 13179.80 414.29 56996.10 88888.00 2012-09-21 02:20:11.347 265 13180.19 413.92 56997.32 88888.00 2012-09-21 02:20:12.347 265 13179.16 414.29 56996.71 88888.00 2012-09-21 02:20:13.347 265 13178.77 414.66 56994.88 88888.00 2012-09-21 02:20:14.347 265 13179.29 414.29 56994.76 88888.00 2012-09-21 02:20:15.347 265 13179.93 414.41 56995.12 88888.00 2012-09-21 02:20:16.347 265 13179.16 414.66 56997.08 88888.00 2012-09-21 02:20:17.347 265 13179.42 413.92 56998.43 88888.00 2012-09-21 02:20:18.347 265 13179.29 413.67 56997.81 88888.00 2012-09-21 02:20:19.347 265 13178.77 414.54 56998.43 88888.00 2012-09-21 02:20:20.347 265 13179.67 413.55 56996.59 88888.00 2012-09-21 02:20:21.347 265 13179.54 413.80 56997.81 88888.00 2012-09-21 02:20:22.347 265 13179.29 413.55 56998.18 88888.00 2012-09-21 02:20:23.347 265 13179.80 414.41 56997.57 88888.00 2012-09-21 02:20:24.347 265 13178.90 413.42 56999.28 88888.00 2012-09-21 02:20:25.347 265 13179.16 413.42 56996.84 88888.00 2012-09-21 02:20:26.347 265 13179.42 413.55 56997.20 88888.00 2012-09-21 02:20:27.347 265 13179.54 414.04 56996.96 88888.00 2012-09-21 02:20:28.347 265 13178.64 412.93 56997.32 88888.00 2012-09-21 02:20:29.347 265 13179.42 413.67 56997.08 88888.00 2012-09-21 02:20:30.347 265 13179.54 413.18 56994.76 88888.00 2012-09-21 02:20:31.347 265 13179.42 411.69 56995.73 88888.00 2012-09-21 02:20:32.347 265 13179.42 412.31 56997.20 88888.00 2012-09-21 02:20:33.347 265 13179.54 414.04 56995.25 88888.00 2012-09-21 02:20:34.347 265 13179.29 414.79 56995.73 88888.00 2012-09-21 02:20:35.347 265 13180.19 415.78 56996.22 88888.00 2012-09-21 02:20:36.347 265 13179.29 413.55 56995.86 88888.00 2012-09-21 02:20:37.347 265 13179.16 414.29 56995.25 88888.00 2012-09-21 02:20:38.347 265 13179.29 414.17 56994.02 88888.00 2012-09-21 02:20:39.347 265 13179.29 415.90 56995.98 88888.00 2012-09-21 02:20:40.347 265 13179.42 414.04 56995.12 88888.00 2012-09-21 02:20:41.347 265 13180.06 416.15 56995.00 88888.00 2012-09-21 02:20:42.347 265 13179.80 413.92 56995.49 88888.00 2012-09-21 02:20:43.347 265 13179.16 413.80 56994.63 88888.00 2012-09-21 02:20:44.347 265 13179.80 414.66 56995.37 88888.00 2012-09-21 02:20:45.347 265 13179.03 414.04 56995.12 88888.00 2012-09-21 02:20:46.347 265 13179.42 414.41 56994.27 88888.00 2012-09-21 02:20:47.347 265 13179.29 414.66 56994.63 88888.00 2012-09-21 02:20:48.347 265 13178.90 415.65 56993.04 88888.00 2012-09-21 02:20:49.347 265 13178.64 414.29 56994.63 88888.00 2012-09-21 02:20:50.347 265 13178.12 414.29 56994.63 88888.00 2012-09-21 02:20:51.347 265 13179.80 415.41 56993.78 88888.00 2012-09-21 02:20:52.347 265 13178.77 414.04 56995.37 88888.00 2012-09-21 02:20:53.347 265 13178.77 415.03 56995.61 88888.00 2012-09-21 02:20:54.347 265 13178.64 414.41 56995.25 88888.00 2012-09-21 02:20:55.347 265 13178.25 414.17 56995.49 88888.00 2012-09-21 02:20:56.347 265 13178.12 414.17 56994.51 88888.00 2012-09-21 02:20:57.347 265 13178.12 414.04 56993.66 88888.00 2012-09-21 02:20:58.347 265 13178.12 413.30 56994.27 88888.00 2012-09-21 02:20:59.347 265 13178.51 413.42 56993.17 88888.00 2012-09-21 02:21:00.347 265 13178.25 413.92 56992.55 88888.00 2012-09-21 02:21:01.347 265 13177.86 413.92 56991.58 88888.00 2012-09-21 02:21:02.347 265 13178.77 413.42 56991.21 88888.00 2012-09-21 02:21:03.346 265 13177.86 413.18 56991.33 88888.00 2012-09-21 02:21:04.346 265 13178.51 413.05 56994.51 88888.00 2012-09-21 02:21:05.346 265 13178.64 413.18 56993.90 88888.00 2012-09-21 02:21:06.346 265 13178.77 413.67 56992.68 88888.00 2012-09-21 02:21:07.346 265 13178.38 412.93 56993.04 88888.00 2012-09-21 02:21:08.346 265 13178.64 412.80 56994.27 88888.00 2012-09-21 02:21:09.346 265 13178.64 412.31 56994.39 88888.00 2012-09-21 02:21:10.346 265 13178.38 413.55 56993.04 88888.00 2012-09-21 02:21:11.346 265 13177.73 412.56 56995.12 88888.00 2012-09-21 02:21:12.346 265 13178.38 412.19 56994.51 88888.00 2012-09-21 02:21:13.346 265 13178.38 412.80 56994.02 88888.00 2012-09-21 02:21:14.346 265 13179.03 412.68 56995.25 88888.00 2012-09-21 02:21:15.346 265 13178.25 412.68 56996.10 88888.00 2012-09-21 02:21:16.346 265 13177.99 412.06 56994.02 88888.00 2012-09-21 02:21:17.346 265 13177.86 412.19 56993.29 88888.00 2012-09-21 02:21:18.346 265 13178.38 413.05 56993.78 88888.00 2012-09-21 02:21:19.346 265 13178.38 412.80 56993.78 88888.00 2012-09-21 02:21:20.346 265 13177.60 413.30 56993.41 88888.00 2012-09-21 02:21:21.346 265 13178.90 412.93 56993.66 88888.00 2012-09-21 02:21:22.346 265 13178.64 413.18 56993.04 88888.00 2012-09-21 02:21:23.346 265 13178.90 413.92 56991.45 88888.00 2012-09-21 02:21:24.346 265 13177.99 413.55 56994.27 88888.00 2012-09-21 02:21:25.346 265 13178.51 412.31 56993.78 88888.00 2012-09-21 02:21:26.346 265 13177.86 412.93 56994.76 88888.00 2012-09-21 02:21:27.346 265 13177.47 413.18 56995.98 88888.00 2012-09-21 02:21:28.346 265 13178.12 413.80 56995.25 88888.00 2012-09-21 02:21:29.346 265 13178.38 413.05 56993.78 88888.00 2012-09-21 02:21:30.346 265 13177.86 412.43 56994.51 88888.00 2012-09-21 02:21:31.346 265 13177.73 413.30 56996.34 88888.00 2012-09-21 02:21:32.346 265 13177.86 413.18 56995.37 88888.00 2012-09-21 02:21:33.346 265 13177.73 412.06 56996.71 88888.00 2012-09-21 02:21:34.346 265 13177.86 411.81 56994.76 88888.00 2012-09-21 02:21:35.346 265 13177.99 413.05 56995.49 88888.00 2012-09-21 02:21:36.346 265 13178.51 413.30 56996.71 88888.00 2012-09-21 02:21:37.346 265 13178.51 414.04 56993.90 88888.00 2012-09-21 02:21:38.346 265 13178.12 412.43 56995.37 88888.00 2012-09-21 02:21:39.346 265 13177.86 414.66 56993.66 88888.00 2012-09-21 02:21:40.346 265 13177.86 412.43 56993.17 88888.00 2012-09-21 02:21:41.346 265 13178.25 414.41 56993.90 88888.00 2012-09-21 02:21:42.346 265 13177.86 413.42 56992.43 88888.00 2012-09-21 02:21:43.346 265 13177.86 414.17 56991.95 88888.00 2012-09-21 02:21:44.346 265 13177.99 413.42 56993.54 88888.00 2012-09-21 02:21:45.346 265 13178.77 413.30 56991.21 88888.00 2012-09-21 02:21:46.346 265 13178.12 413.42 56991.45 88888.00 2012-09-21 02:21:47.346 265 13177.60 412.93 56993.41 88888.00 2012-09-21 02:21:48.346 265 13177.60 412.68 56993.17 88888.00 2012-09-21 02:21:49.346 265 13178.25 413.30 56993.29 88888.00 2012-09-21 02:21:50.346 265 13178.38 412.56 56993.17 88888.00 2012-09-21 02:21:51.346 265 13176.95 412.56 56994.02 88888.00 2012-09-21 02:21:52.346 265 13178.25 413.42 56993.54 88888.00 2012-09-21 02:21:53.346 265 13177.86 413.30 56993.78 88888.00 2012-09-21 02:21:54.346 265 13176.95 413.30 56993.29 88888.00 2012-09-21 02:21:55.346 265 13177.60 412.56 56993.29 88888.00 2012-09-21 02:21:56.346 265 13177.86 412.80 56990.60 88888.00 2012-09-21 02:21:57.346 265 13177.08 413.42 56990.60 88888.00 2012-09-21 02:21:58.346 265 13177.60 413.18 56992.55 88888.00 2012-09-21 02:21:59.346 265 13176.82 412.06 56995.37 88888.00 2012-09-21 02:22:00.346 265 13177.21 413.18 56994.27 88888.00 2012-09-21 02:22:01.346 265 13176.95 412.80 56993.29 88888.00 2012-09-21 02:22:02.346 265 13176.69 412.68 56992.80 88888.00 2012-09-21 02:22:03.346 265 13176.82 411.94 56993.78 88888.00 2012-09-21 02:22:04.346 265 13177.86 412.56 56992.31 88888.00 2012-09-21 02:22:05.346 265 13176.56 412.19 56992.43 88888.00 2012-09-21 02:22:06.346 265 13176.95 412.56 56991.45 88888.00 2012-09-21 02:22:07.346 265 13176.56 412.43 56992.92 88888.00 2012-09-21 02:22:08.346 265 13176.95 412.80 56992.68 88888.00 2012-09-21 02:22:09.346 265 13176.17 412.68 56991.45 88888.00 2012-09-21 02:22:10.346 265 13176.43 412.80 56994.39 88888.00 2012-09-21 02:22:11.346 265 13176.43 412.68 56992.80 88888.00 2012-09-21 02:22:12.346 265 13177.21 412.56 56993.90 88888.00 2012-09-21 02:22:13.346 265 13176.95 412.93 56994.14 88888.00 2012-09-21 02:22:14.346 265 13177.34 412.06 56995.00 88888.00 2012-09-21 02:22:15.346 265 13177.08 412.80 56995.25 88888.00 2012-09-21 02:22:16.346 265 13176.69 412.93 56996.22 88888.00 2012-09-21 02:22:17.346 265 13177.47 413.42 56995.25 88888.00 2012-09-21 02:22:18.346 265 13177.47 413.55 56995.00 88888.00 2012-09-21 02:22:19.346 265 13176.69 412.93 56995.25 88888.00 2012-09-21 02:22:20.346 265 13177.73 413.67 56995.98 88888.00 2012-09-21 02:22:21.346 265 13177.21 413.55 56995.49 88888.00 2012-09-21 02:22:22.346 265 13176.95 413.42 56995.25 88888.00 2012-09-21 02:22:23.346 265 13177.99 413.30 56996.84 88888.00 2012-09-21 02:22:24.346 265 13178.77 412.80 56998.55 88888.00 2012-09-21 02:22:25.346 265 13177.60 413.42 56996.59 88888.00 2012-09-21 02:22:26.346 265 13177.73 413.42 56996.10 88888.00 2012-09-21 02:22:27.346 265 13177.86 413.67 56994.51 88888.00 2012-09-21 02:22:28.346 265 13178.51 413.67 56997.81 88888.00 2012-09-21 02:22:29.346 265 13178.51 413.55 56994.88 88888.00 2012-09-21 02:22:30.346 265 13177.99 414.17 56994.88 88888.00 2012-09-21 02:22:31.346 265 13178.25 413.67 56996.34 88888.00 2012-09-21 02:22:32.346 265 13178.38 414.17 56995.00 88888.00 2012-09-21 02:22:33.346 265 13178.25 412.56 57000.38 88888.00 2012-09-21 02:22:34.346 265 13178.25 413.55 56998.43 88888.00 2012-09-21 02:22:35.346 265 13177.86 413.55 57000.14 88888.00 2012-09-21 02:22:36.346 265 13177.86 413.80 56997.69 88888.00 2012-09-21 02:22:37.346 265 13178.25 413.30 56997.08 88888.00 2012-09-21 02:22:38.346 265 13177.99 413.42 56998.55 88888.00 2012-09-21 02:22:39.346 265 13177.99 413.05 56997.20 88888.00 2012-09-21 02:22:40.346 265 13177.47 413.42 56995.86 88888.00 2012-09-21 02:22:41.346 265 13177.99 413.05 56996.10 88888.00 2012-09-21 02:22:42.346 265 13177.86 413.30 56994.76 88888.00 2012-09-21 02:22:43.346 265 13177.99 413.18 56994.02 88888.00 2012-09-21 02:22:44.346 265 13177.60 412.56 56996.10 88888.00 2012-09-21 02:22:45.346 265 13178.25 411.94 56995.00 88888.00 2012-09-21 02:22:46.346 265 13178.51 411.81 56994.88 88888.00 2012-09-21 02:22:47.346 265 13178.64 412.93 56996.71 88888.00 2012-09-21 02:22:48.346 265 13177.86 413.05 56996.34 88888.00 2012-09-21 02:22:49.346 265 13178.38 413.55 56994.63 88888.00 2012-09-21 02:22:50.346 265 13177.73 412.68 56995.49 88888.00 2012-09-21 02:22:51.346 265 13178.25 413.92 56994.63 88888.00 2012-09-21 02:22:52.346 265 13178.12 413.55 56994.51 88888.00 2012-09-21 02:22:53.346 265 13177.73 415.03 56993.90 88888.00 2012-09-21 02:22:54.346 265 13177.60 413.30 56992.68 88888.00 2012-09-21 02:22:55.346 265 13177.60 414.41 56993.41 88888.00 2012-09-21 02:22:56.346 265 13178.12 412.93 56993.17 88888.00 2012-09-21 02:22:57.346 265 13177.73 411.69 56995.12 88888.00 2012-09-21 02:22:58.346 265 13178.12 412.68 56993.17 88888.00 2012-09-21 02:22:59.346 265 13178.25 412.80 56992.92 88888.00 2012-09-21 02:23:00.346 265 13178.64 412.06 56992.07 88888.00 2012-09-21 02:23:01.346 265 13177.99 413.05 56992.07 88888.00 2012-09-21 02:23:02.346 265 13178.25 412.80 56996.71 88888.00 2012-09-21 02:23:03.346 265 13177.86 413.05 56993.54 88888.00 2012-09-21 02:23:04.346 265 13178.12 412.56 56992.19 88888.00 2012-09-21 02:23:05.346 265 13178.90 412.43 56993.17 88888.00 2012-09-21 02:23:06.346 265 13178.38 412.68 56991.95 88888.00 2012-09-21 02:23:07.346 265 13177.86 413.05 56992.31 88888.00 2012-09-21 02:23:08.346 265 13178.38 412.68 56992.55 88888.00 2012-09-21 02:23:09.346 265 13178.90 412.68 56992.92 88888.00 2012-09-21 02:23:10.346 265 13179.54 412.93 56991.95 88888.00 2012-09-21 02:23:11.346 265 13178.25 413.05 56993.66 88888.00 2012-09-21 02:23:12.346 265 13179.16 413.42 56995.49 88888.00 2012-09-21 02:23:13.346 265 13179.03 413.30 56994.76 88888.00 2012-09-21 02:23:14.346 265 13179.16 412.93 56992.07 88888.00 2012-09-21 02:23:15.346 265 13178.90 413.18 56992.43 88888.00 2012-09-21 02:23:16.346 265 13179.42 413.42 56992.68 88888.00 2012-09-21 02:23:17.346 265 13178.90 412.80 56993.78 88888.00 2012-09-21 02:23:18.346 265 13179.42 413.42 56994.14 88888.00 2012-09-21 02:23:19.346 265 13179.80 412.56 56994.51 88888.00 2012-09-21 02:23:20.346 265 13179.42 413.80 56994.14 88888.00 2012-09-21 02:23:21.346 265 13179.42 413.55 56994.02 88888.00 2012-09-21 02:23:22.346 265 13179.16 413.67 56993.54 88888.00 2012-09-21 02:23:23.346 265 13179.54 412.31 56995.98 88888.00 2012-09-21 02:23:24.346 265 13179.67 413.42 56995.98 88888.00 2012-09-21 02:23:25.346 265 13179.80 413.30 56997.93 88888.00 2012-09-21 02:23:26.346 265 13179.42 413.55 56996.84 88888.00 2012-09-21 02:23:27.346 265 13179.42 412.68 56996.59 88888.00 2012-09-21 02:23:28.346 265 13179.93 412.56 56995.98 88888.00 2012-09-21 02:23:29.346 265 13179.54 412.31 56997.08 88888.00 2012-09-21 02:23:30.346 265 13179.54 411.81 56996.47 88888.00 2012-09-21 02:23:31.346 265 13178.90 412.31 56997.81 88888.00 2012-09-21 02:23:32.346 265 13178.77 412.93 56997.69 88888.00 2012-09-21 02:23:33.346 265 13178.51 412.56 56999.04 88888.00 2012-09-21 02:23:34.346 265 13178.38 412.31 57000.62 88888.00 2012-09-21 02:23:35.346 265 13178.51 411.94 57000.38 88888.00 2012-09-21 02:23:36.346 265 13178.12 411.69 56999.28 88888.00 2012-09-21 02:23:37.346 265 13178.25 412.43 56993.90 88888.00 2012-09-21 02:23:38.346 265 13178.38 411.44 56995.49 88888.00 2012-09-21 02:23:39.346 265 13177.99 412.31 56996.22 88888.00 2012-09-21 02:23:40.346 265 13177.99 412.43 56995.37 88888.00 2012-09-21 02:23:41.346 265 13178.77 412.19 56995.98 88888.00 2012-09-21 02:23:42.346 265 13177.99 412.68 56996.10 88888.00 2012-09-21 02:23:43.346 265 13178.25 412.06 56997.08 88888.00 2012-09-21 02:23:44.346 265 13177.34 412.68 56996.59 88888.00 2012-09-21 02:23:45.346 265 13177.34 412.80 56998.55 88888.00 2012-09-21 02:23:46.346 265 13177.60 412.31 56997.45 88888.00 2012-09-21 02:23:47.346 265 13176.95 413.18 56994.88 88888.00 2012-09-21 02:23:48.346 265 13176.82 412.93 56997.32 88888.00 2012-09-21 02:23:49.346 265 13177.34 412.31 56997.57 88888.00 2012-09-21 02:23:50.346 265 13177.34 412.19 56997.81 88888.00 2012-09-21 02:23:51.346 265 13177.47 412.68 56995.73 88888.00 2012-09-21 02:23:52.346 265 13177.47 412.68 56997.57 88888.00 2012-09-21 02:23:53.346 265 13176.69 413.05 56997.32 88888.00 2012-09-21 02:23:54.346 265 13177.34 412.43 56999.77 88888.00 2012-09-21 02:23:55.346 265 13176.17 413.05 56996.59 88888.00 2012-09-21 02:23:56.346 265 13176.95 412.31 56996.34 88888.00 2012-09-21 02:23:57.346 265 13176.95 412.06 56994.76 88888.00 2012-09-21 02:23:58.346 265 13176.56 412.31 56997.81 88888.00 2012-09-21 02:23:59.346 265 13176.82 412.93 56997.81 88888.00 2012-09-21 02:24:00.346 265 13176.30 413.55 56997.69 88888.00 2012-09-21 02:24:01.346 265 13176.82 412.19 56994.76 88888.00 2012-09-21 02:24:02.346 265 13177.99 415.28 56995.37 88888.00 2012-09-21 02:24:03.346 265 13176.30 412.43 56997.08 88888.00 2012-09-21 02:24:04.346 265 13177.34 413.67 56996.84 88888.00 2012-09-21 02:24:05.346 265 13176.69 411.69 56994.76 88888.00 2012-09-21 02:24:06.346 265 13176.95 412.56 56994.02 88888.00 2012-09-21 02:24:07.346 265 13176.17 411.69 56993.54 88888.00 2012-09-21 02:24:08.346 265 13177.21 412.31 56996.22 88888.00 2012-09-21 02:24:09.346 265 13176.43 411.81 56996.22 88888.00 2012-09-21 02:24:10.346 265 13176.56 411.94 56995.12 88888.00 2012-09-21 02:24:11.346 265 13176.69 412.43 56994.02 88888.00 2012-09-21 02:24:12.346 265 13176.56 412.06 56993.90 88888.00 2012-09-21 02:24:13.346 265 13175.91 411.69 56994.51 88888.00 2012-09-21 02:24:14.346 265 13176.69 412.43 56995.25 88888.00 2012-09-21 02:24:15.346 265 13175.78 412.06 56995.61 88888.00 2012-09-21 02:24:16.346 265 13175.39 411.44 56995.37 88888.00 2012-09-21 02:24:17.346 265 13176.30 411.81 56995.12 88888.00 2012-09-21 02:24:18.346 265 13175.26 411.44 56993.66 88888.00 2012-09-21 02:24:19.346 265 13175.00 411.69 56995.61 88888.00 2012-09-21 02:24:20.346 265 13175.13 411.69 56993.54 88888.00 2012-09-21 02:24:21.346 265 13175.00 411.81 56994.76 88888.00 2012-09-21 02:24:22.346 265 13174.87 412.43 56995.00 88888.00 2012-09-21 02:24:23.346 265 13175.00 412.56 56995.73 88888.00 2012-09-21 02:24:24.346 265 13174.87 411.44 56995.25 88888.00 2012-09-21 02:24:25.346 265 13173.83 412.06 56995.00 88888.00 2012-09-21 02:24:26.346 265 13173.83 412.68 56993.17 88888.00 2012-09-21 02:24:27.346 265 13174.87 412.31 56993.90 88888.00 2012-09-21 02:24:28.346 265 13174.22 411.94 56993.04 88888.00 2012-09-21 02:24:29.346 265 13175.26 411.44 56995.61 88888.00 2012-09-21 02:24:30.346 265 13173.96 412.19 56993.41 88888.00 2012-09-21 02:24:31.346 265 13175.00 412.56 56993.66 88888.00 2012-09-21 02:24:32.346 265 13174.48 412.43 56992.68 88888.00 2012-09-21 02:24:33.346 265 13174.35 412.80 56992.55 88888.00 2012-09-21 02:24:34.346 265 13175.00 412.06 56995.61 88888.00 2012-09-21 02:24:35.346 265 13174.87 411.94 56995.49 88888.00 2012-09-21 02:24:36.346 265 13175.00 412.31 56994.76 88888.00 2012-09-21 02:24:37.346 265 13174.61 411.81 56997.93 88888.00 2012-09-21 02:24:38.346 265 13174.48 412.68 56997.08 88888.00 2012-09-21 02:24:39.346 265 13174.61 412.31 56995.49 88888.00 2012-09-21 02:24:40.346 265 13175.26 412.68 56993.29 88888.00 2012-09-21 02:24:41.346 265 13174.61 412.31 56991.95 88888.00 2012-09-21 02:24:42.346 265 13174.87 412.43 56992.43 88888.00 2012-09-21 02:24:43.346 265 13175.13 412.93 56991.45 88888.00 2012-09-21 02:24:44.346 265 13175.39 413.18 56991.70 88888.00 2012-09-21 02:24:45.346 265 13174.48 413.18 56991.95 88888.00 2012-09-21 02:24:46.346 265 13175.52 412.31 56993.66 88888.00 2012-09-21 02:24:47.346 265 13175.52 413.05 56991.45 88888.00 2012-09-21 02:24:48.346 265 13175.65 412.68 56990.72 88888.00 2012-09-21 02:24:49.346 265 13175.52 413.05 56991.09 88888.00 2012-09-21 02:24:50.346 265 13176.04 413.92 56990.36 88888.00 2012-09-21 02:24:51.346 265 13176.04 413.30 56990.96 88888.00 2012-09-21 02:24:52.346 265 13175.39 413.30 56992.68 88888.00 2012-09-21 02:24:53.346 265 13175.52 413.18 56990.23 88888.00 2012-09-21 02:24:54.346 265 13175.39 412.43 56992.19 88888.00 2012-09-21 02:24:55.346 265 13176.17 412.19 56993.17 88888.00 2012-09-21 02:24:56.346 265 13175.91 412.93 56994.76 88888.00 2012-09-21 02:24:57.346 265 13176.04 412.93 56992.31 88888.00 2012-09-21 02:24:58.346 265 13175.91 413.05 56993.17 88888.00 2012-09-21 02:24:59.346 265 13175.78 413.18 56993.41 88888.00 2012-09-21 02:25:00.346 265 13175.39 413.67 56992.43 88888.00 2012-09-21 02:25:01.346 265 13175.65 413.30 56993.17 88888.00 2012-09-21 02:25:02.346 265 13175.52 412.31 56995.49 88888.00 2012-09-21 02:25:03.346 265 13175.52 413.18 56991.70 88888.00 2012-09-21 02:25:04.346 265 13175.13 412.93 56992.19 88888.00 2012-09-21 02:25:05.346 265 13175.91 412.56 56992.68 88888.00 2012-09-21 02:25:06.346 265 13175.91 412.68 56993.41 88888.00 2012-09-21 02:25:07.346 265 13176.04 413.05 56991.58 88888.00 2012-09-21 02:25:08.346 265 13176.17 412.06 56994.39 88888.00 2012-09-21 02:25:09.346 265 13176.17 412.31 56992.43 88888.00 2012-09-21 02:25:10.346 265 13176.04 413.42 56993.66 88888.00 2012-09-21 02:25:11.346 265 13176.17 413.30 56993.66 88888.00 2012-09-21 02:25:12.346 265 13175.65 415.41 56991.58 88888.00 2012-09-21 02:25:13.346 265 13175.91 412.93 56993.54 88888.00 2012-09-21 02:25:14.346 265 13175.91 414.17 56992.19 88888.00 2012-09-21 02:25:15.346 265 13175.39 413.42 56993.66 88888.00 2012-09-21 02:25:16.346 265 13175.78 413.42 56993.54 88888.00 2012-09-21 02:25:17.346 265 13176.69 412.56 56993.17 88888.00 2012-09-21 02:25:18.346 265 13176.43 412.93 56998.91 88888.00 2012-09-21 02:25:19.346 265 13176.82 412.68 56999.40 88888.00 2012-09-21 02:25:20.346 265 13177.21 412.06 57004.29 88888.00 2012-09-21 02:25:21.346 265 13176.69 411.81 57003.07 88888.00 2012-09-21 02:25:22.346 265 13176.43 413.05 56995.49 88888.00 2012-09-21 02:25:23.346 265 13176.56 412.31 56999.04 88888.00 2012-09-21 02:25:24.346 265 13177.21 412.68 56994.14 88888.00 2012-09-21 02:25:25.346 265 13176.56 413.18 56996.71 88888.00 2012-09-21 02:25:26.346 265 13176.95 412.56 57001.97 88888.00 2012-09-21 02:25:27.346 265 13176.17 412.80 56998.30 88888.00 2012-09-21 02:25:28.346 265 13176.69 412.06 57004.78 88888.00 2012-09-21 02:25:29.346 265 13176.69 412.31 56998.43 88888.00 2012-09-21 02:25:30.346 265 13176.95 411.69 57002.95 88888.00 2012-09-21 02:25:31.346 265 13177.21 412.06 57002.70 88888.00 2012-09-21 02:25:32.346 265 13177.47 413.55 56989.50 88888.00 2012-09-21 02:25:33.346 265 13178.12 412.80 56999.28 88888.00 2012-09-21 02:25:34.346 265 13177.60 411.94 57002.34 88888.00 2012-09-21 02:25:35.346 265 13177.60 413.05 57001.73 88888.00 2012-09-21 02:25:36.346 265 13177.86 414.17 56989.50 88888.00 2012-09-21 02:25:37.346 265 13177.34 414.29 56991.09 88888.00 2012-09-21 02:25:38.346 265 13177.34 414.17 56989.62 88888.00 2012-09-21 02:25:39.346 265 13178.12 414.41 56991.45 88888.00 2012-09-21 02:25:40.346 265 13177.86 413.67 56997.20 88888.00 2012-09-21 02:25:41.346 265 13177.73 412.80 56998.55 88888.00 2012-09-21 02:25:42.346 265 13177.47 414.54 56990.96 88888.00 2012-09-21 02:25:43.346 265 13177.86 414.17 56993.29 88888.00 2012-09-21 02:25:44.346 265 13178.38 414.04 56994.39 88888.00 2012-09-21 02:25:45.346 265 13177.99 413.55 56994.39 88888.00 2012-09-21 02:25:46.346 265 13179.03 413.67 56993.29 88888.00 2012-09-21 02:25:47.346 265 13178.64 414.54 56994.02 88888.00 2012-09-21 02:25:48.346 265 13178.12 413.55 56995.12 88888.00 2012-09-21 02:25:49.346 265 13178.51 413.55 56995.25 88888.00 2012-09-21 02:25:50.346 265 13179.42 413.67 57001.85 88888.00 2012-09-21 02:25:51.346 265 13178.77 412.56 57005.76 88888.00 2012-09-21 02:25:52.346 265 13178.12 411.81 57002.34 88888.00 2012-09-21 02:25:53.346 265 13178.12 413.18 56999.65 88888.00 2012-09-21 02:25:54.346 265 13179.03 412.56 57004.05 88888.00 2012-09-21 02:25:55.346 265 13178.90 411.94 57005.39 88888.00 2012-09-21 02:25:56.346 265 13179.42 413.55 56999.04 88888.00 2012-09-21 02:25:57.346 265 13179.93 413.55 57002.82 88888.00 2012-09-21 02:25:58.346 265 13177.99 412.93 57002.34 88888.00 2012-09-21 02:25:59.346 265 13178.25 414.04 56999.89 88888.00 2012-09-21 02:26:00.346 265 13178.12 413.67 56996.84 88888.00 2012-09-21 02:26:01.346 265 13178.51 412.68 57001.48 88888.00 2012-09-21 02:26:02.346 265 13178.64 412.56 57006.62 88888.00 2012-09-21 02:26:03.346 265 13178.38 412.31 57006.62 88888.00 2012-09-21 02:26:04.346 265 13178.64 412.19 57007.71 88888.00 2012-09-21 02:26:05.346 265 13178.51 413.05 57005.52 88888.00 2012-09-21 02:26:06.346 265 13178.77 412.68 57004.17 88888.00 2012-09-21 02:26:07.346 265 13178.25 412.06 57006.12 88888.00 2012-09-21 02:26:08.346 265 13177.99 412.06 57006.25 88888.00 2012-09-21 02:26:09.346 265 13177.73 412.31 57004.41 88888.00 2012-09-21 02:26:10.346 265 13177.60 411.19 57006.74 88888.00 2012-09-21 02:26:11.346 265 13178.12 411.81 57005.03 88888.00 2012-09-21 02:26:12.346 265 13177.86 413.18 57002.46 88888.00 2012-09-21 02:26:13.346 265 13176.82 412.93 57002.09 88888.00 2012-09-21 02:26:14.346 265 13177.21 414.91 57004.54 88888.00 2012-09-21 02:26:15.346 265 13176.69 412.80 57007.11 88888.00 2012-09-21 02:26:16.346 265 13177.47 413.42 57006.37 88888.00 2012-09-21 02:26:17.346 265 13176.56 413.18 57002.21 88888.00 2012-09-21 02:26:18.346 265 13177.60 415.28 57003.56 88888.00 2012-09-21 02:26:19.346 265 13177.21 412.93 57004.78 88888.00 2012-09-21 02:26:20.346 265 13176.04 416.02 56998.91 88888.00 2012-09-21 02:26:21.346 265 13176.82 412.80 56998.79 88888.00 2012-09-21 02:26:22.346 265 13176.56 412.68 56999.65 88888.00 2012-09-21 02:26:23.346 265 13176.17 413.80 56996.34 88888.00 2012-09-21 02:26:24.346 265 13175.91 414.04 56997.08 88888.00 2012-09-21 02:26:25.346 265 13176.43 413.18 57001.36 88888.00 2012-09-21 02:26:26.346 265 13175.91 413.55 56998.55 88888.00 2012-09-21 02:26:27.346 265 13176.30 413.80 56996.96 88888.00 2012-09-21 02:26:28.346 265 13175.91 415.41 56996.71 88888.00 2012-09-21 02:26:29.346 265 13176.17 411.69 56998.18 88888.00 2012-09-21 02:26:30.346 265 13175.91 413.30 56997.69 88888.00 2012-09-21 02:26:31.346 265 13176.17 412.19 57001.23 88888.00 2012-09-21 02:26:32.346 265 13176.04 412.56 57001.48 88888.00 2012-09-21 02:26:33.346 265 13175.78 412.93 56999.40 88888.00 2012-09-21 02:26:34.346 265 13176.69 412.31 56999.04 88888.00 2012-09-21 02:26:35.346 265 13175.65 414.17 56993.17 88888.00 2012-09-21 02:26:36.346 265 13175.65 412.93 56995.37 88888.00 2012-09-21 02:26:37.346 265 13175.26 413.30 56994.63 88888.00 2012-09-21 02:26:38.346 265 13174.87 412.43 56994.76 88888.00 2012-09-21 02:26:39.346 265 13175.26 413.42 56995.12 88888.00 2012-09-21 02:26:40.346 265 13176.04 412.80 56994.51 88888.00 2012-09-21 02:26:41.346 265 13175.26 413.30 56994.02 88888.00 2012-09-21 02:26:42.346 265 13175.13 412.93 56992.92 88888.00 2012-09-21 02:26:43.346 265 13174.87 413.92 56991.95 88888.00 2012-09-21 02:26:44.346 265 13175.13 413.05 56994.27 88888.00 2012-09-21 02:26:45.346 265 13174.48 413.55 56993.54 88888.00 2012-09-21 02:26:46.346 265 13173.70 413.18 56993.17 88888.00 2012-09-21 02:26:47.346 265 13174.48 412.19 56996.10 88888.00 2012-09-21 02:26:48.346 265 13174.61 412.06 56998.06 88888.00 2012-09-21 02:26:49.346 265 13174.22 413.05 56999.89 88888.00 2012-09-21 02:26:50.346 265 13174.61 413.42 56996.71 88888.00 2012-09-21 02:26:51.346 265 13173.57 413.18 56996.59 88888.00 2012-09-21 02:26:52.346 265 13173.83 413.05 56996.47 88888.00 2012-09-21 02:26:53.346 265 13173.96 412.93 56996.71 88888.00 2012-09-21 02:26:54.346 265 13172.92 413.18 56997.20 88888.00 2012-09-21 02:26:55.346 265 13173.44 413.42 56997.08 88888.00 2012-09-21 02:26:56.346 265 13173.70 413.55 56995.98 88888.00 2012-09-21 02:26:57.346 265 13173.31 413.67 56998.18 88888.00 2012-09-21 02:26:58.346 265 13173.05 410.95 57029.23 88888.00 2012-09-21 02:26:59.346 265 13173.31 405.50 57051.24 88888.00 2012-09-21 02:27:00.346 265 13173.96 405.25 57047.82 88888.00 2012-09-21 02:27:01.346 265 13172.79 405.25 57053.57 88888.00 2012-09-21 02:27:02.346 265 13173.70 404.38 57049.53 88888.00 2012-09-21 02:27:03.346 265 13173.05 404.51 57050.75 88888.00 2012-09-21 02:27:04.346 265 13173.18 404.63 57051.61 88888.00 2012-09-21 02:27:05.346 265 13173.44 405.37 57049.16 88888.00 2012-09-21 02:27:06.346 265 13173.83 406.61 57043.42 88888.00 2012-09-21 02:27:07.346 265 13173.96 406.49 57041.83 88888.00 2012-09-21 02:27:08.346 265 13173.05 406.12 57042.93 88888.00 2012-09-21 02:27:09.346 265 13173.18 405.99 57041.95 88888.00 2012-09-21 02:27:10.346 265 13173.44 406.49 57041.95 88888.00 2012-09-21 02:27:11.346 265 13173.96 407.36 57039.63 88888.00 2012-09-21 02:27:12.346 265 13173.57 406.36 57039.63 88888.00 2012-09-21 02:27:13.346 265 13174.48 406.49 57040.00 88888.00 2012-09-21 02:27:14.346 265 13173.83 406.74 57037.67 88888.00 2012-09-21 02:27:15.346 265 13173.70 407.36 57038.89 88888.00 2012-09-21 02:27:16.346 265 13173.96 406.74 57041.58 88888.00 2012-09-21 02:27:17.346 265 13174.22 407.48 57041.71 88888.00 2012-09-21 02:27:18.346 265 13174.61 406.74 57040.36 88888.00 2012-09-21 02:27:19.346 265 13174.48 406.36 57043.66 88888.00 2012-09-21 02:27:20.346 265 13174.35 406.61 57045.38 88888.00 2012-09-21 02:27:21.346 265 13174.48 406.74 57040.12 88888.00 2012-09-21 02:27:22.346 265 13174.61 405.87 57040.85 88888.00 2012-09-21 02:27:23.346 265 13174.74 406.24 57040.12 88888.00 2012-09-21 02:27:24.346 265 13174.74 407.60 57042.20 88888.00 2012-09-21 02:27:25.346 265 13174.61 407.73 57042.44 88888.00 2012-09-21 02:27:26.346 265 13175.39 409.09 57046.96 88888.00 2012-09-21 02:27:27.346 265 13175.00 406.86 57045.38 88888.00 2012-09-21 02:27:28.346 265 13175.52 409.46 57045.01 88888.00 2012-09-21 02:27:29.346 265 13175.13 407.36 57041.71 88888.00 2012-09-21 02:27:30.346 265 13174.48 408.72 57039.02 88888.00 2012-09-21 02:27:31.346 265 13175.78 407.85 57045.01 88888.00 2012-09-21 02:27:32.346 265 13174.74 409.96 57042.07 88888.00 2012-09-21 02:27:33.346 265 13175.00 406.98 57047.21 88888.00 2012-09-21 02:27:34.346 265 13175.78 408.10 57046.60 88888.00 2012-09-21 02:27:35.346 265 13174.22 407.73 57041.46 88888.00 2012-09-21 02:27:36.346 265 13175.13 408.59 57040.00 88888.00 2012-09-21 02:27:37.346 265 13175.00 407.85 57040.12 88888.00 2012-09-21 02:27:38.346 265 13174.61 409.58 57038.53 88888.00 2012-09-21 02:27:39.346 265 13175.26 408.97 57037.06 88888.00 2012-09-21 02:27:40.346 265 13175.13 409.21 57035.23 88888.00 2012-09-21 02:27:41.346 265 13175.13 409.21 57041.46 88888.00 2012-09-21 02:27:42.346 265 13175.00 408.59 57041.34 88888.00 2012-09-21 02:27:43.346 265 13175.00 409.34 57040.24 88888.00 2012-09-21 02:27:44.346 265 13175.39 409.09 57044.39 88888.00 2012-09-21 02:27:45.346 265 13175.65 409.21 57042.20 88888.00 2012-09-21 02:27:46.346 265 13175.52 408.35 57034.61 88888.00 2012-09-21 02:27:47.346 265 13176.04 408.22 57036.94 88888.00 2012-09-21 02:27:48.346 265 13175.52 407.23 57042.56 88888.00 2012-09-21 02:27:49.346 265 13176.30 407.85 57041.95 88888.00 2012-09-21 02:27:50.346 265 13175.52 407.36 57043.79 88888.00 2012-09-21 02:27:51.346 265 13175.39 407.85 57045.74 88888.00 2012-09-21 02:27:52.346 265 13176.17 406.98 57049.16 88888.00 2012-09-21 02:27:53.346 265 13175.65 407.36 57051.12 88888.00 2012-09-21 02:27:54.346 265 13176.30 406.86 57046.96 88888.00 2012-09-21 02:27:55.346 265 13176.17 406.86 57046.84 88888.00 2012-09-21 02:27:56.346 265 13175.78 407.36 57044.64 88888.00 2012-09-21 02:27:57.346 265 13176.56 406.98 57045.98 88888.00 2012-09-21 02:27:58.346 265 13175.52 406.49 57046.72 88888.00 2012-09-21 02:27:59.346 265 13177.21 406.12 57045.38 88888.00 2012-09-21 02:28:00.346 265 13177.34 406.98 57041.71 88888.00 2012-09-21 02:28:01.346 265 13176.95 408.47 57035.59 88888.00 2012-09-21 02:28:02.346 265 13176.82 409.09 57045.13 88888.00 2012-09-21 02:28:03.346 265 13176.95 408.72 57042.32 88888.00 2012-09-21 02:28:04.346 265 13175.91 409.34 57045.74 88888.00 2012-09-21 02:28:05.346 265 13176.95 408.59 57048.31 88888.00 2012-09-21 02:28:06.346 265 13177.08 412.06 57016.52 88888.00 2012-09-21 02:28:07.346 265 13177.47 411.57 57022.88 88888.00 2012-09-21 02:28:08.346 265 13176.95 413.05 57009.30 88888.00 2012-09-21 02:28:09.346 265 13177.34 416.52 56988.15 88888.00 2012-09-21 02:28:10.346 265 13176.82 415.78 56990.11 88888.00 2012-09-21 02:28:11.346 265 13177.73 415.90 56995.25 88888.00 2012-09-21 02:28:12.346 265 13177.08 415.78 56992.31 88888.00 2012-09-21 02:28:13.346 265 13177.34 415.65 56991.70 88888.00 2012-09-21 02:28:14.346 265 13177.47 416.52 56992.55 88888.00 2012-09-21 02:28:15.346 265 13176.82 415.90 56990.60 88888.00 2012-09-21 02:28:16.346 265 13176.82 415.53 56990.48 88888.00 2012-09-21 02:28:17.346 265 13177.08 416.52 56989.62 88888.00 2012-09-21 02:28:18.346 265 13177.99 416.52 56990.84 88888.00 2012-09-21 02:28:19.346 265 13177.21 416.15 56991.09 88888.00 2012-09-21 02:28:20.346 265 13176.95 415.53 56991.70 88888.00 2012-09-21 02:28:21.346 265 13177.47 415.28 56991.45 88888.00 2012-09-21 02:28:22.346 265 13177.21 414.91 56990.96 88888.00 2012-09-21 02:28:23.346 265 13177.21 416.02 56991.58 88888.00 2012-09-21 02:28:24.346 265 13177.47 415.03 56992.55 88888.00 2012-09-21 02:28:25.346 265 13176.69 414.41 56993.66 88888.00 2012-09-21 02:28:26.346 265 13177.21 414.79 56992.07 88888.00 2012-09-21 02:28:27.346 265 13177.86 415.03 56994.51 88888.00 2012-09-21 02:28:28.346 265 13177.21 414.41 56992.19 88888.00 2012-09-21 02:28:29.346 265 13177.34 414.66 56993.17 88888.00 2012-09-21 02:28:30.346 265 13176.43 415.03 56990.60 88888.00 2012-09-21 02:28:31.346 265 13176.95 415.28 56990.48 88888.00 2012-09-21 02:28:32.346 265 13176.82 414.54 56992.55 88888.00 2012-09-21 02:28:33.346 265 13176.82 414.91 56991.95 88888.00 2012-09-21 02:28:34.346 265 13177.21 414.29 56992.55 88888.00 2012-09-21 02:28:35.346 265 13177.08 415.41 56992.80 88888.00 2012-09-21 02:28:36.346 265 13177.08 416.77 56994.39 88888.00 2012-09-21 02:28:37.346 265 13176.43 415.03 56990.96 88888.00 2012-09-21 02:28:38.346 265 13176.82 415.53 56991.09 88888.00 2012-09-21 02:28:39.346 265 13176.95 416.40 56990.11 88888.00 2012-09-21 02:28:40.346 265 13176.43 414.66 56993.41 88888.00 2012-09-21 02:28:41.346 265 13176.95 417.14 56989.38 88888.00 2012-09-21 02:28:42.346 265 13176.43 414.29 56991.70 88888.00 2012-09-21 02:28:43.346 265 13177.08 415.53 56989.74 88888.00 2012-09-21 02:28:44.346 265 13176.43 414.54 56991.95 88888.00 2012-09-21 02:28:45.346 265 13176.82 414.91 56992.55 88888.00 2012-09-21 02:28:46.346 265 13176.17 415.16 56993.90 88888.00 2012-09-21 02:28:47.346 265 13176.17 415.41 56991.09 88888.00 2012-09-21 02:28:48.346 265 13176.69 414.66 56991.82 88888.00 2012-09-21 02:28:49.346 265 13176.56 415.41 56992.68 88888.00 2012-09-21 02:28:50.346 265 13176.56 415.90 56991.33 88888.00 2012-09-21 02:28:51.346 265 13176.30 415.65 56988.89 88888.00 2012-09-21 02:28:52.346 265 13176.43 415.03 56990.48 88888.00 2012-09-21 02:28:53.346 265 13176.69 415.65 56991.45 88888.00 2012-09-21 02:28:54.346 265 13175.78 414.54 56991.95 88888.00 2012-09-21 02:28:55.346 265 13175.39 415.41 56991.95 88888.00 2012-09-21 02:28:56.346 265 13175.78 414.79 56991.82 88888.00 2012-09-21 02:28:57.346 265 13176.04 415.41 56990.60 88888.00 2012-09-21 02:28:58.346 265 13176.69 415.65 56992.19 88888.00 2012-09-21 02:28:59.346 265 13176.56 415.53 56994.02 88888.00 2012-09-21 02:29:00.346 265 13176.17 415.16 56994.27 88888.00 2012-09-21 02:29:01.346 265 13175.65 415.90 56993.66 88888.00 2012-09-21 02:29:02.346 265 13176.30 415.65 56993.90 88888.00 2012-09-21 02:29:03.346 265 13175.65 415.16 56994.27 88888.00 2012-09-21 02:29:04.346 265 13175.91 416.15 56992.07 88888.00 2012-09-21 02:29:05.346 265 13176.30 416.02 56991.82 88888.00 2012-09-21 02:29:06.346 265 13176.56 415.78 56994.39 88888.00 2012-09-21 02:29:07.346 265 13176.56 415.53 56992.80 88888.00 2012-09-21 02:29:08.346 265 13175.78 415.65 56995.49 88888.00 2012-09-21 02:29:09.346 265 13176.04 415.53 56995.73 88888.00 2012-09-21 02:29:10.346 265 13175.91 415.65 56993.17 88888.00 2012-09-21 02:29:11.346 265 13175.91 416.15 56993.66 88888.00 2012-09-21 02:29:12.346 265 13175.00 416.15 56993.04 88888.00 2012-09-21 02:29:13.346 265 13175.65 415.65 56994.88 88888.00 2012-09-21 02:29:14.346 265 13175.91 415.65 56993.66 88888.00 2012-09-21 02:29:15.346 265 13175.91 416.15 56995.49 88888.00 2012-09-21 02:29:16.346 265 13175.39 415.16 56995.98 88888.00 2012-09-21 02:29:17.346 265 13175.78 416.27 56993.04 88888.00 2012-09-21 02:29:18.346 265 13175.65 416.27 56994.14 88888.00 2012-09-21 02:29:19.346 265 13176.43 416.40 56994.14 88888.00 2012-09-21 02:29:20.346 265 13176.43 415.90 56992.80 88888.00 2012-09-21 02:29:21.346 265 13175.65 415.90 56992.80 88888.00 2012-09-21 02:29:22.346 265 13175.91 416.40 56991.09 88888.00 2012-09-21 02:29:23.346 265 13176.43 416.89 56990.60 88888.00 2012-09-21 02:29:24.346 265 13176.82 416.02 56990.11 88888.00 2012-09-21 02:29:25.346 265 13176.69 417.02 56990.36 88888.00 2012-09-21 02:29:26.346 265 13176.82 416.89 56991.45 88888.00 2012-09-21 02:29:27.346 265 13176.43 417.14 56992.19 88888.00 2012-09-21 02:29:28.346 265 13175.26 415.16 56995.49 88888.00 2012-09-21 02:29:29.346 265 13176.95 415.90 56992.92 88888.00 2012-09-21 02:29:30.346 265 13175.52 415.16 56992.92 88888.00 2012-09-21 02:29:31.346 265 13176.95 415.78 56993.78 88888.00 2012-09-21 02:29:32.346 265 13175.52 415.78 56995.12 88888.00 2012-09-21 02:29:33.346 265 13176.17 415.53 56995.00 88888.00 2012-09-21 02:29:34.346 265 13176.04 415.28 56994.88 88888.00 2012-09-21 02:29:35.346 265 13176.17 415.65 56994.27 88888.00 2012-09-21 02:29:36.346 265 13176.30 416.15 56993.41 88888.00 2012-09-21 02:29:37.346 265 13176.43 415.03 56994.88 88888.00 2012-09-21 02:29:38.346 265 13175.91 415.78 56993.29 88888.00 2012-09-21 02:29:39.346 265 13176.43 415.65 56996.34 88888.00 2012-09-21 02:29:40.346 265 13175.78 416.02 56995.00 88888.00 2012-09-21 02:29:41.346 265 13176.43 415.53 56995.86 88888.00 2012-09-21 02:29:42.346 265 13175.91 415.65 56996.47 88888.00 2012-09-21 02:29:43.346 265 13175.78 415.16 56996.10 88888.00 2012-09-21 02:29:44.346 265 13176.30 414.66 56994.76 88888.00 2012-09-21 02:29:45.346 265 13175.65 413.92 56995.00 88888.00 2012-09-21 02:29:46.346 265 13176.43 413.67 56994.76 88888.00 2012-09-21 02:29:47.346 265 13176.43 415.78 56992.92 88888.00 2012-09-21 02:29:48.346 265 13175.13 415.16 56994.63 88888.00 2012-09-21 02:29:49.346 265 13175.91 417.88 56994.39 88888.00 2012-09-21 02:29:50.346 265 13175.65 415.78 56994.63 88888.00 2012-09-21 02:29:51.346 265 13175.91 416.02 56993.41 88888.00 2012-09-21 02:29:52.346 265 13175.78 415.65 56994.88 88888.00 2012-09-21 02:29:53.346 265 13175.91 416.77 56995.61 88888.00 2012-09-21 02:29:54.346 265 13176.04 414.79 56997.08 88888.00 2012-09-21 02:29:55.346 265 13176.04 417.02 56995.61 88888.00 2012-09-21 02:29:56.346 265 13175.78 414.91 56996.22 88888.00 2012-09-21 02:29:57.346 265 13176.17 415.41 56996.10 88888.00 2012-09-21 02:29:58.346 265 13176.43 413.92 56996.34 88888.00 2012-09-21 02:29:59.346 265 13176.43 414.91 56992.31 88888.00 2012-09-21 02:30:00.346 265 13175.52 414.41 56994.76 88888.00 2012-09-21 02:30:01.346 265 13175.26 414.29 56994.88 88888.00 2012-09-21 02:30:02.346 265 13176.04 415.65 56995.37 88888.00 2012-09-21 02:30:03.346 265 13176.17 414.66 56994.39 88888.00 2012-09-21 02:30:04.346 265 13175.39 415.41 56994.88 88888.00 2012-09-21 02:30:05.346 265 13176.04 415.28 56994.76 88888.00 2012-09-21 02:30:06.346 265 13175.52 415.16 56994.51 88888.00 2012-09-21 02:30:07.346 265 13175.65 415.16 56995.37 88888.00 2012-09-21 02:30:08.346 265 13176.17 414.91 56993.17 88888.00 2012-09-21 02:30:09.346 265 13176.04 414.66 56994.27 88888.00 2012-09-21 02:30:10.346 265 13176.04 414.54 56994.63 88888.00 2012-09-21 02:30:11.346 265 13176.82 414.29 56995.12 88888.00 2012-09-21 02:30:12.346 265 13175.78 414.29 56993.54 88888.00 2012-09-21 02:30:13.346 265 13176.56 415.03 56994.39 88888.00 2012-09-21 02:30:14.346 265 13176.17 415.03 56993.17 88888.00 2012-09-21 02:30:15.346 265 13176.69 414.66 56994.76 88888.00 2012-09-21 02:30:16.346 265 13176.56 414.54 56994.63 88888.00 2012-09-21 02:30:17.346 265 13177.08 414.54 56994.51 88888.00 2012-09-21 02:30:18.346 265 13177.47 414.29 56994.02 88888.00 2012-09-21 02:30:19.346 265 13177.21 414.66 56994.51 88888.00 2012-09-21 02:30:20.346 265 13176.95 414.54 56993.29 88888.00 2012-09-21 02:30:21.346 265 13175.65 413.92 56996.59 88888.00 2012-09-21 02:30:22.346 265 13176.56 413.92 56996.47 88888.00 2012-09-21 02:30:23.346 265 13176.30 413.92 56996.34 88888.00 2012-09-21 02:30:24.346 265 13176.17 414.17 56997.08 88888.00 2012-09-21 02:30:25.346 265 13175.65 414.04 56996.84 88888.00 2012-09-21 02:30:26.346 265 13176.17 415.03 56996.96 88888.00 2012-09-21 02:30:27.346 265 13176.17 414.29 56995.37 88888.00 2012-09-21 02:30:28.346 265 13176.17 414.04 56996.10 88888.00 2012-09-21 02:30:29.346 265 13176.04 414.04 56995.25 88888.00 2012-09-21 02:30:30.346 265 13176.69 413.92 56996.47 88888.00 2012-09-21 02:30:31.346 265 13175.91 413.55 56996.59 88888.00 2012-09-21 02:30:32.346 265 13175.26 413.67 56995.86 88888.00 2012-09-21 02:30:33.346 265 13175.52 413.55 56994.51 88888.00 2012-09-21 02:30:34.346 265 13176.43 414.29 56993.54 88888.00 2012-09-21 02:30:35.346 265 13176.04 413.30 56995.86 88888.00 2012-09-21 02:30:36.346 265 13175.39 413.80 56995.86 88888.00 2012-09-21 02:30:38.346 265 13175.13 413.42 56997.08 88888.00 2012-09-21 02:30:39.346 265 13175.52 413.80 56995.73 88888.00 2012-09-21 02:30:40.346 265 13175.13 413.55 56995.37 88888.00 2012-09-21 02:30:41.346 265 13175.39 414.04 56993.66 88888.00 2012-09-21 02:30:42.346 265 13175.65 413.42 56995.61 88888.00 2012-09-21 02:30:43.346 265 13174.87 413.18 56996.96 88888.00 2012-09-21 02:30:44.346 265 13174.74 413.67 56996.47 88888.00 2012-09-21 02:30:45.346 265 13175.39 413.18 56994.27 88888.00 2012-09-21 02:30:46.346 265 13174.87 413.18 56995.12 88888.00 2012-09-21 02:30:47.346 265 13175.13 412.43 56996.84 88888.00 2012-09-21 02:30:48.346 265 13174.61 412.06 56996.84 88888.00 2012-09-21 02:30:49.346 265 13174.48 414.04 56996.34 88888.00 2012-09-21 02:30:50.346 265 13174.87 413.18 56996.10 88888.00 2012-09-21 02:30:51.346 265 13174.09 414.79 56996.71 88888.00 2012-09-21 02:30:52.346 265 13175.00 413.67 56996.34 88888.00 2012-09-21 02:30:53.346 265 13174.87 415.28 56995.37 88888.00 2012-09-21 02:30:54.346 265 13174.87 413.67 56995.12 88888.00 2012-09-21 02:30:55.346 265 13174.61 414.54 56994.51 88888.00 2012-09-21 02:30:56.346 265 13175.00 413.80 56994.14 88888.00 2012-09-21 02:30:57.346 265 13174.87 416.15 56993.17 88888.00 2012-09-21 02:30:58.346 265 13174.74 414.17 56994.63 88888.00 2012-09-21 02:30:59.346 265 13174.87 414.29 56992.55 88888.00 2012-09-21 02:31:00.346 265 13174.87 415.03 56992.43 88888.00 2012-09-21 02:31:01.346 265 13174.09 413.67 56994.39 88888.00 2012-09-21 02:31:02.346 265 13174.22 414.29 56992.43 88888.00 2012-09-21 02:31:03.346 265 13174.35 414.29 56992.07 88888.00 2012-09-21 02:31:04.346 265 13174.22 414.17 56993.90 88888.00 2012-09-21 02:31:05.346 265 13174.22 414.17 56993.78 88888.00 2012-09-21 02:31:06.346 265 13174.61 414.04 56994.51 88888.00 2012-09-21 02:31:07.346 265 13173.96 414.79 56994.76 88888.00 2012-09-21 02:31:08.346 265 13173.96 415.28 56993.41 88888.00 2012-09-21 02:31:09.346 265 13174.74 414.66 56996.10 88888.00 2012-09-21 02:31:10.346 265 13174.61 414.41 56995.37 88888.00 2012-09-21 02:31:11.346 265 13174.61 414.54 56995.86 88888.00 2012-09-21 02:31:12.346 265 13174.61 414.41 56992.92 88888.00 2012-09-21 02:31:13.346 265 13173.83 414.04 56995.49 88888.00 2012-09-21 02:31:14.346 265 13174.35 414.29 56994.27 88888.00 2012-09-21 02:31:15.346 265 13174.35 414.17 56996.71 88888.00 2012-09-21 02:31:16.346 265 13174.09 415.28 56997.32 88888.00 2012-09-21 02:31:17.346 265 13174.35 414.79 56995.86 88888.00 2012-09-21 02:31:18.346 265 13173.83 415.16 56997.08 88888.00 2012-09-21 02:31:19.346 265 13173.70 414.66 56993.78 88888.00 2012-09-21 02:31:20.346 265 13173.57 414.79 56994.02 88888.00 2012-09-21 02:31:21.346 265 13173.31 414.17 56994.88 88888.00 2012-09-21 02:31:22.346 265 13173.96 414.41 56996.96 88888.00 2012-09-21 02:31:23.346 265 13173.44 413.92 56996.84 88888.00 2012-09-21 02:31:24.346 265 13173.57 415.65 56996.96 88888.00 2012-09-21 02:31:25.346 265 13172.79 414.41 56996.96 88888.00 2012-09-21 02:31:26.346 265 13173.31 414.29 56996.71 88888.00 2012-09-21 02:31:27.346 265 13172.79 414.17 56996.47 88888.00 2012-09-21 02:31:28.346 265 13173.18 415.28 56995.61 88888.00 2012-09-21 02:31:29.346 265 13173.31 415.28 56997.57 88888.00 2012-09-21 02:31:30.346 265 13173.44 415.65 56996.84 88888.00 2012-09-21 02:31:31.346 265 13173.44 414.54 56998.06 88888.00 2012-09-21 02:31:32.346 265 13173.57 415.65 56995.98 88888.00 2012-09-21 02:31:33.346 265 13173.57 415.16 56997.45 88888.00 2012-09-21 02:31:34.346 265 13173.18 415.53 56995.00 88888.00 2012-09-21 02:31:35.346 265 13173.83 415.53 56994.88 88888.00 2012-09-21 02:31:36.346 265 13173.31 415.28 56996.34 88888.00 2012-09-21 02:31:37.346 265 13173.44 415.53 56995.37 88888.00 2012-09-21 02:31:38.346 265 13172.79 415.41 56996.96 88888.00 2012-09-21 02:31:39.346 265 13173.05 415.16 56995.61 88888.00 2012-09-21 02:31:40.346 265 13173.44 416.15 56995.73 88888.00 2012-09-21 02:31:41.346 265 13173.05 415.28 56997.08 88888.00 2012-09-21 02:31:42.346 265 13173.83 415.65 56996.84 88888.00 2012-09-21 02:31:43.346 265 13173.96 415.03 57000.26 88888.00 2012-09-21 02:31:44.346 265 13173.96 416.27 56997.32 88888.00 2012-09-21 02:31:45.346 265 13173.70 416.40 56997.81 88888.00 2012-09-21 02:31:46.346 265 13173.57 415.78 56997.81 88888.00 2012-09-21 02:31:47.346 265 13174.48 415.41 56998.30 88888.00 2012-09-21 02:31:48.346 265 13173.83 415.53 56999.04 88888.00 2012-09-21 02:31:49.346 265 13174.09 417.14 56998.91 88888.00 2012-09-21 02:31:50.346 265 13173.83 415.41 56999.77 88888.00 2012-09-21 02:31:51.346 265 13173.70 416.02 56998.91 88888.00 2012-09-21 02:31:52.346 265 13173.83 416.77 56997.81 88888.00 2012-09-21 02:31:53.346 265 13174.48 416.02 56996.71 88888.00 2012-09-21 02:31:54.346 265 13174.48 416.02 56999.04 88888.00 2012-09-21 02:31:55.346 265 13174.48 416.77 56998.55 88888.00 2012-09-21 02:31:56.346 265 13174.35 415.90 56998.67 88888.00 2012-09-21 02:31:57.346 265 13173.96 416.02 56999.77 88888.00 2012-09-21 02:31:58.346 265 13174.09 415.78 56998.55 88888.00 2012-09-21 02:31:59.346 265 13175.00 414.41 56998.55 88888.00 2012-09-21 02:32:00.346 265 13174.09 414.79 56999.40 88888.00 2012-09-21 02:32:01.346 265 13174.09 416.40 56999.65 88888.00 2012-09-21 02:32:02.346 265 13174.35 416.27 57000.99 88888.00 2012-09-21 02:32:03.346 265 13173.70 417.02 56998.06 88888.00 2012-09-21 02:32:04.346 265 13173.96 416.40 56997.93 88888.00 2012-09-21 02:32:05.346 265 13174.61 418.38 56998.55 88888.00 2012-09-21 02:32:06.346 265 13174.35 415.53 56997.81 88888.00 2012-09-21 02:32:07.346 265 13174.35 417.88 56999.04 88888.00 2012-09-21 02:32:08.346 265 13174.35 415.78 56999.65 88888.00 2012-09-21 02:32:09.346 265 13174.09 417.26 56998.55 88888.00 2012-09-21 02:32:10.346 265 13174.48 416.15 56998.43 88888.00 2012-09-21 02:32:11.346 265 13173.83 415.65 56998.79 88888.00 2012-09-21 02:32:12.346 265 13174.35 415.53 56998.06 88888.00 2012-09-21 02:32:13.346 265 13174.61 415.78 56998.43 88888.00 2012-09-21 02:32:14.346 265 13174.22 415.16 56999.65 88888.00 2012-09-21 02:32:15.346 265 13173.83 416.15 56999.77 88888.00 2012-09-21 02:32:16.346 265 13174.35 415.65 56998.43 88888.00 2012-09-21 02:32:17.346 265 13173.96 416.02 56999.28 88888.00 2012-09-21 02:32:18.346 265 13173.96 416.02 56998.55 88888.00 2012-09-21 02:32:19.346 265 13173.96 416.52 56998.67 88888.00 2012-09-21 02:32:20.346 265 13174.09 415.53 56998.43 88888.00 2012-09-21 02:32:21.346 265 13174.35 416.27 56998.91 88888.00 2012-09-21 02:32:22.346 265 13174.22 416.15 57000.01 88888.00 2012-09-21 02:32:23.346 265 13174.22 416.02 56998.43 88888.00 2012-09-21 02:32:24.345 265 13174.09 416.02 56998.55 88888.00 2012-09-21 02:32:25.345 265 13174.09 416.02 56998.43 88888.00 2012-09-21 02:32:26.345 265 13173.44 415.41 56999.04 88888.00 2012-09-21 02:32:27.345 265 13174.48 416.15 56998.55 88888.00 2012-09-21 02:32:28.345 265 13174.48 416.40 56997.81 88888.00 2012-09-21 02:32:29.345 265 13173.96 417.39 56995.00 88888.00 2012-09-21 02:32:30.345 265 13174.09 415.90 56997.57 88888.00 2012-09-21 02:32:31.345 265 13174.35 416.64 56997.57 88888.00 2012-09-21 02:32:32.345 265 13173.96 416.02 56998.43 88888.00 2012-09-21 02:32:33.345 265 13173.83 416.02 56998.55 88888.00 2012-09-21 02:32:34.345 265 13174.48 416.40 56996.22 88888.00 2012-09-21 02:32:35.345 265 13174.22 416.27 56998.79 88888.00 2012-09-21 02:32:36.345 265 13173.83 415.78 56996.59 88888.00 2012-09-21 02:32:37.345 265 13174.35 415.90 56999.04 88888.00 2012-09-21 02:32:38.345 265 13173.96 416.27 56998.30 88888.00 2012-09-21 02:32:39.345 265 13175.00 416.02 57000.26 88888.00 2012-09-21 02:32:40.345 265 13174.61 416.15 57000.87 88888.00 2012-09-21 02:32:41.345 265 13174.09 416.89 56994.76 88888.00 2012-09-21 02:32:42.345 265 13175.00 416.64 56997.69 88888.00 2012-09-21 02:32:43.345 265 13175.13 417.02 57000.62 88888.00 2012-09-21 02:32:44.345 265 13174.74 416.52 56997.32 88888.00 2012-09-21 02:32:45.345 265 13174.87 416.52 56998.55 88888.00 2012-09-21 02:32:46.345 265 13175.13 416.64 56998.67 88888.00 2012-09-21 02:32:47.345 265 13174.74 416.64 56997.45 88888.00 2012-09-21 02:32:48.345 265 13175.39 416.27 56995.73 88888.00 2012-09-21 02:32:49.345 265 13175.13 417.02 56995.37 88888.00 2012-09-21 02:32:50.345 265 13174.61 416.77 56994.63 88888.00 2012-09-21 02:32:51.345 265 13175.13 416.77 56995.86 88888.00 2012-09-21 02:32:52.345 265 13175.00 417.26 56994.27 88888.00 2012-09-21 02:32:53.345 265 13175.65 416.89 56994.02 88888.00 2012-09-21 02:32:54.345 265 13175.26 416.77 56993.41 88888.00 2012-09-21 02:32:55.345 265 13175.39 416.89 56996.59 88888.00 2012-09-21 02:32:56.345 265 13175.26 416.52 56996.10 88888.00 2012-09-21 02:32:57.345 265 13175.91 416.52 56996.71 88888.00 2012-09-21 02:32:58.345 265 13175.78 416.64 56997.20 88888.00 2012-09-21 02:32:59.345 265 13175.39 416.02 56999.89 88888.00 2012-09-21 02:33:00.345 265 13174.61 416.27 56995.86 88888.00 2012-09-21 02:33:01.345 265 13174.61 416.27 56997.57 88888.00 2012-09-21 02:33:02.345 265 13174.87 417.14 56995.00 88888.00 2012-09-21 02:33:03.345 265 13175.13 416.64 56993.41 88888.00 2012-09-21 02:33:04.345 265 13175.13 415.90 56994.39 88888.00 2012-09-21 02:33:05.345 265 13175.00 416.40 56993.78 88888.00 2012-09-21 02:33:06.345 265 13175.00 417.88 56994.63 88888.00 2012-09-21 02:33:07.345 265 13175.65 416.64 56995.73 88888.00 2012-09-21 02:33:08.345 265 13175.91 415.78 56995.49 88888.00 2012-09-21 02:33:09.345 265 13175.65 416.52 56995.73 88888.00 2012-09-21 02:33:10.345 265 13175.39 416.52 56993.54 88888.00 2012-09-21 02:33:11.345 265 13175.26 415.65 56994.88 88888.00 2012-09-21 02:33:12.345 265 13175.65 417.02 56994.14 88888.00 2012-09-21 02:33:13.345 265 13175.39 417.51 56993.41 88888.00 2012-09-21 02:33:14.345 265 13175.13 417.02 56993.90 88888.00 2012-09-21 02:33:15.345 265 13175.78 415.65 56996.10 88888.00 2012-09-21 02:33:16.345 265 13174.48 417.02 56995.86 88888.00 2012-09-21 02:33:17.345 265 13174.87 416.52 56996.22 88888.00 2012-09-21 02:33:18.345 265 13175.26 417.02 56995.37 88888.00 2012-09-21 02:33:19.345 265 13174.48 415.65 56995.25 88888.00 2012-09-21 02:33:20.345 265 13175.26 417.39 56993.29 88888.00 2012-09-21 02:33:21.345 265 13173.96 416.15 56994.88 88888.00 2012-09-21 02:33:22.345 265 13174.61 416.27 56994.76 88888.00 2012-09-21 02:33:23.345 265 13175.13 416.27 56995.12 88888.00 2012-09-21 02:33:24.345 265 13175.00 416.64 56993.90 88888.00 2012-09-21 02:33:25.345 265 13175.65 415.90 56993.90 88888.00 2012-09-21 02:33:26.345 265 13175.65 415.78 56999.16 88888.00 2012-09-21 02:33:27.345 265 13175.39 416.40 56998.79 88888.00 2012-09-21 02:33:28.345 265 13175.39 415.03 56997.81 88888.00 2012-09-21 02:33:29.345 265 13175.65 416.40 56995.86 88888.00 2012-09-21 02:33:30.345 265 13175.26 416.02 56998.18 88888.00 2012-09-21 02:33:31.345 265 13175.52 415.41 56996.59 88888.00 2012-09-21 02:33:32.345 265 13175.13 415.78 56997.81 88888.00 2012-09-21 02:33:33.345 265 13175.78 415.78 56996.47 88888.00 2012-09-21 02:33:34.345 265 13175.91 416.15 56995.00 88888.00 2012-09-21 02:33:35.345 265 13176.43 416.64 56996.34 88888.00 2012-09-21 02:33:36.345 265 13176.04 416.89 56994.02 88888.00 2012-09-21 02:33:37.345 265 13176.17 417.26 56993.66 88888.00 2012-09-21 02:33:38.345 265 13175.91 417.39 56995.00 88888.00 2012-09-21 02:33:39.345 265 13175.78 416.52 56996.22 88888.00 2012-09-21 02:33:40.345 265 13175.91 416.40 56996.84 88888.00 2012-09-21 02:33:41.345 265 13176.43 416.52 56994.88 88888.00 2012-09-21 02:33:42.345 265 13175.39 416.64 56994.51 88888.00 2012-09-21 02:33:43.345 265 13176.17 416.77 56994.14 88888.00 2012-09-21 02:33:44.345 265 13176.43 416.89 56994.39 88888.00 2012-09-21 02:33:45.345 265 13175.91 417.02 56994.88 88888.00 2012-09-21 02:33:46.345 265 13176.17 416.64 56994.39 88888.00 2012-09-21 02:33:47.345 265 13176.43 417.14 56994.27 88888.00 2012-09-21 02:33:48.345 265 13176.43 417.14 56996.22 88888.00 2012-09-21 02:33:49.345 265 13176.43 416.77 56993.54 88888.00 2012-09-21 02:33:50.345 265 13176.04 417.02 56997.45 88888.00 2012-09-21 02:33:51.345 265 13175.78 416.40 56996.59 88888.00 2012-09-21 02:33:52.345 265 13176.17 417.26 56997.45 88888.00 2012-09-21 02:33:53.345 265 13175.91 416.15 56998.79 88888.00 2012-09-21 02:33:54.345 265 13175.65 417.02 56997.45 88888.00 2012-09-21 02:33:55.345 265 13175.52 416.27 56996.96 88888.00 2012-09-21 02:33:56.345 265 13176.04 417.26 56996.96 88888.00 2012-09-21 02:33:57.345 265 13175.26 416.89 56997.08 88888.00 2012-09-21 02:33:58.345 265 13175.91 416.64 56997.69 88888.00 2012-09-21 02:33:59.345 265 13175.39 416.52 56998.06 88888.00 2012-09-21 02:34:00.345 265 13174.22 417.02 56997.69 88888.00 2012-09-21 02:34:01.345 265 13175.52 416.52 56997.81 88888.00 2012-09-21 02:34:02.345 265 13174.61 416.27 56996.84 88888.00 2012-09-21 02:34:03.345 265 13174.87 416.77 56997.08 88888.00 2012-09-21 02:34:04.345 265 13175.13 416.15 56997.57 88888.00 2012-09-21 02:34:05.345 265 13175.65 416.52 56997.20 88888.00 2012-09-21 02:34:06.345 265 13174.74 416.64 56996.84 88888.00 2012-09-21 02:34:07.345 265 13175.52 415.78 56996.34 88888.00 2012-09-21 02:34:08.345 265 13174.87 415.78 56997.57 88888.00 2012-09-21 02:34:09.345 265 13175.52 416.27 56994.63 88888.00 2012-09-21 02:34:10.345 265 13175.00 416.15 56996.10 88888.00 2012-09-21 02:34:11.345 265 13174.61 415.78 56996.47 88888.00 2012-09-21 02:34:12.345 265 13175.00 415.90 56996.10 88888.00 2012-09-21 02:34:13.345 265 13175.00 416.52 56995.49 88888.00 2012-09-21 02:34:14.345 265 13174.61 416.64 56996.22 88888.00 2012-09-21 02:34:15.345 265 13174.35 416.27 56996.22 88888.00 2012-09-21 02:34:16.345 265 13174.74 416.27 56994.63 88888.00 2012-09-21 02:34:17.345 265 13175.26 416.15 56997.20 88888.00 2012-09-21 02:34:18.345 265 13174.87 415.53 56996.84 88888.00 2012-09-21 02:34:19.345 265 13175.39 416.02 56995.12 88888.00 2012-09-21 02:34:20.345 265 13175.39 416.02 56995.12 88888.00 2012-09-21 02:34:21.345 265 13175.00 416.27 56995.00 88888.00 2012-09-21 02:34:22.345 265 13175.52 415.78 56995.37 88888.00 2012-09-21 02:34:23.345 265 13174.74 415.03 56996.47 88888.00 2012-09-21 02:34:24.345 265 13175.26 418.01 56992.68 88888.00 2012-09-21 02:34:25.345 265 13175.52 416.27 56992.80 88888.00 2012-09-21 02:34:26.345 265 13175.65 419.00 56995.00 88888.00 2012-09-21 02:34:27.345 265 13175.52 416.89 56996.34 88888.00 2012-09-21 02:34:28.345 265 13175.52 417.02 56995.73 88888.00 2012-09-21 02:34:29.345 265 13174.74 416.27 56994.02 88888.00 2012-09-21 02:34:30.345 265 13175.39 417.64 56995.00 88888.00 2012-09-21 02:34:31.345 265 13175.52 416.40 56995.61 88888.00 2012-09-21 02:34:32.345 265 13175.39 417.39 56996.22 88888.00 2012-09-21 02:34:33.345 265 13175.39 416.40 56996.71 88888.00 2012-09-21 02:34:34.345 265 13174.87 416.02 56998.06 88888.00 2012-09-21 02:34:35.345 265 13175.65 416.64 56997.57 88888.00 2012-09-21 02:34:36.345 265 13175.52 416.77 56997.57 88888.00 2012-09-21 02:34:37.345 265 13175.26 416.27 56997.45 88888.00 2012-09-21 02:34:38.345 265 13175.13 417.88 56995.12 88888.00 2012-09-21 02:34:39.345 265 13175.39 417.51 56995.25 88888.00 2012-09-21 02:34:40.345 265 13174.87 417.02 56995.73 88888.00 2012-09-21 02:34:41.345 265 13175.52 416.64 56995.37 88888.00 2012-09-21 02:34:42.345 265 13175.00 417.39 56995.73 88888.00 2012-09-21 02:34:43.345 265 13175.65 417.88 56995.73 88888.00 2012-09-21 02:34:44.345 265 13175.26 417.14 56996.71 88888.00 2012-09-21 02:34:45.345 265 13175.26 417.26 56995.25 88888.00 2012-09-21 02:34:46.345 265 13175.39 417.51 56994.88 88888.00 2012-09-21 02:34:47.345 265 13175.13 418.13 56995.49 88888.00 2012-09-21 02:34:48.345 265 13174.74 417.51 56995.37 88888.00 2012-09-21 02:34:49.345 265 13175.13 417.14 56997.20 88888.00 2012-09-21 02:34:50.345 265 13175.13 417.76 56994.14 88888.00 2012-09-21 02:34:51.345 265 13175.13 417.26 56994.14 88888.00 2012-09-21 02:34:52.345 265 13175.00 417.51 56997.57 88888.00 2012-09-21 02:34:53.345 265 13175.39 416.77 56996.34 88888.00 2012-09-21 02:34:54.345 265 13174.87 417.39 56996.34 88888.00 2012-09-21 02:34:55.345 265 13175.39 417.64 56996.10 88888.00 2012-09-21 02:34:56.345 265 13175.13 417.88 56994.76 88888.00 2012-09-21 02:34:57.345 265 13174.87 417.51 56993.29 88888.00 2012-09-21 02:34:58.345 265 13174.87 417.64 56994.02 88888.00 2012-09-21 02:34:59.345 265 13174.87 416.89 56994.02 88888.00 2012-09-21 02:35:00.345 265 13174.87 417.14 56996.10 88888.00 2012-09-21 02:35:01.345 265 13175.00 417.51 56995.25 88888.00 2012-09-21 02:35:02.345 265 13174.35 417.88 56994.02 88888.00 2012-09-21 02:35:03.345 265 13174.09 416.64 56994.51 88888.00 2012-09-21 02:35:04.345 265 13175.13 416.40 56997.20 88888.00 2012-09-21 02:35:05.345 265 13175.00 416.52 56994.88 88888.00 2012-09-21 02:35:06.345 265 13174.74 416.89 56995.86 88888.00 2012-09-21 02:35:07.345 265 13175.26 417.02 56993.90 88888.00 2012-09-21 02:35:08.345 265 13174.61 417.51 56996.34 88888.00 2012-09-21 02:35:09.345 265 13174.61 416.15 56996.96 88888.00 2012-09-21 02:35:10.345 265 13174.22 416.77 56997.08 88888.00 2012-09-21 02:35:11.345 265 13174.87 416.89 56995.61 88888.00 2012-09-21 02:35:12.345 265 13174.48 416.64 56995.73 88888.00 2012-09-21 02:35:13.345 265 13174.48 417.02 56995.73 88888.00 2012-09-21 02:35:14.345 265 13174.35 416.15 56994.76 88888.00 2012-09-21 02:35:15.345 265 13174.35 417.64 56995.86 88888.00 2012-09-21 02:35:16.345 265 13174.87 417.51 56994.14 88888.00 2012-09-21 02:35:17.345 265 13175.13 417.14 56994.14 88888.00 2012-09-21 02:35:18.345 265 13175.52 417.51 56994.27 88888.00 2012-09-21 02:35:19.345 265 13175.26 417.14 56995.86 88888.00 2012-09-21 02:35:20.345 265 13175.52 416.89 56995.98 88888.00 2012-09-21 02:35:21.345 265 13174.74 417.51 56996.47 88888.00 2012-09-21 02:35:22.345 265 13175.26 417.64 56995.25 88888.00 2012-09-21 02:35:23.345 265 13175.00 417.26 56995.37 88888.00 2012-09-21 02:35:24.345 265 13175.39 417.02 56995.98 88888.00 2012-09-21 02:35:25.345 265 13174.74 416.40 56996.22 88888.00 2012-09-21 02:35:26.345 265 13175.26 417.88 56995.86 88888.00 2012-09-21 02:35:27.345 265 13175.52 417.88 56994.76 88888.00 2012-09-21 02:35:28.345 265 13175.78 418.75 56994.76 88888.00 2012-09-21 02:35:29.345 265 13175.52 417.39 56995.49 88888.00 2012-09-21 02:35:30.345 265 13175.91 419.12 56993.90 88888.00 2012-09-21 02:35:31.345 265 13175.13 416.77 56995.12 88888.00 2012-09-21 02:35:32.345 265 13175.65 418.50 56994.02 88888.00 2012-09-21 02:35:33.345 265 13175.26 416.52 56995.12 88888.00 2012-09-21 02:35:34.345 265 13176.69 418.01 56995.61 88888.00 2012-09-21 02:35:35.345 265 13175.91 415.90 56997.93 88888.00 2012-09-21 02:35:36.345 265 13176.30 417.02 56995.98 88888.00 2012-09-21 02:35:37.345 265 13176.43 416.64 56996.22 88888.00 2012-09-21 02:35:38.345 265 13175.65 416.89 56993.66 88888.00 2012-09-21 02:35:39.345 265 13175.78 417.14 56994.02 88888.00 2012-09-21 02:35:40.345 265 13176.43 416.77 56994.51 88888.00 2012-09-21 02:35:41.345 265 13176.17 416.89 56995.61 88888.00 2012-09-21 02:35:42.345 265 13176.30 416.64 56994.51 88888.00 2012-09-21 02:35:43.345 265 13175.91 417.02 56994.27 88888.00 2012-09-21 02:35:44.345 265 13176.69 416.15 56995.98 88888.00 2012-09-21 02:35:45.345 265 13176.56 417.02 56995.49 88888.00 2012-09-21 02:35:46.345 265 13176.69 416.64 56996.34 88888.00 2012-09-21 02:35:47.345 265 13177.08 415.90 56996.47 88888.00 2012-09-21 02:35:48.345 265 13176.56 416.27 56995.86 88888.00 2012-09-21 02:35:49.345 265 13176.69 416.64 56996.34 88888.00 2012-09-21 02:35:50.345 265 13176.69 417.02 56996.10 88888.00 2012-09-21 02:35:51.345 265 13176.56 417.02 56995.98 88888.00 2012-09-21 02:35:52.345 265 13176.17 417.14 56995.73 88888.00 2012-09-21 02:35:53.345 265 13176.82 417.02 56994.14 88888.00 2012-09-21 02:35:54.345 265 13176.17 416.64 56996.34 88888.00 2012-09-21 02:35:55.345 265 13175.91 417.14 56996.34 88888.00 2012-09-21 02:35:56.345 265 13175.91 417.39 56997.20 88888.00 2012-09-21 02:35:57.345 265 13176.30 416.89 56996.34 88888.00 2012-09-21 02:35:58.345 265 13176.69 417.64 56996.34 88888.00 2012-09-21 02:35:59.345 265 13175.78 416.40 56996.34 88888.00 2012-09-21 02:36:00.345 265 13177.08 417.02 56994.88 88888.00 2012-09-21 02:36:01.345 265 13175.91 416.52 56995.37 88888.00 2012-09-21 02:36:02.345 265 13176.43 417.02 56994.76 88888.00 2012-09-21 02:36:03.345 265 13176.30 417.88 56995.25 88888.00 2012-09-21 02:36:04.345 265 13175.91 417.02 56993.78 88888.00 2012-09-21 02:36:05.345 265 13176.17 417.39 56993.29 88888.00 2012-09-21 02:36:06.345 265 13176.69 417.26 56993.90 88888.00 2012-09-21 02:36:07.345 265 13176.95 417.14 56996.47 88888.00 2012-09-21 02:36:08.345 265 13176.04 416.77 56996.71 88888.00 2012-09-21 02:36:09.345 265 13175.78 417.76 56995.12 88888.00 2012-09-21 02:36:10.345 265 13175.52 417.26 56995.86 88888.00 2012-09-21 02:36:11.345 265 13176.82 417.02 56994.02 88888.00 2012-09-21 02:36:12.345 265 13175.65 417.39 56994.39 88888.00 2012-09-21 02:36:13.345 265 13176.69 417.51 56996.22 88888.00 2012-09-21 02:36:14.345 265 13176.43 416.64 56994.39 88888.00 2012-09-21 02:36:15.345 265 13175.78 416.64 56995.61 88888.00 2012-09-21 02:36:16.345 265 13176.69 417.76 56994.14 88888.00 2012-09-21 02:36:17.345 265 13176.69 417.26 56995.86 88888.00 2012-09-21 02:36:18.345 265 13175.91 417.39 56995.00 88888.00 2012-09-21 02:36:19.345 265 13176.95 417.39 56996.34 88888.00 2012-09-21 02:36:20.345 265 13176.69 417.64 56995.61 88888.00 2012-09-21 02:36:21.345 265 13176.43 418.01 56993.78 88888.00 2012-09-21 02:36:22.345 265 13176.69 417.39 56993.29 88888.00 2012-09-21 02:36:23.345 265 13176.56 417.64 56994.27 88888.00 2012-09-21 02:36:24.345 265 13176.43 418.01 56994.76 88888.00 2012-09-21 02:36:25.345 265 13175.78 418.38 56994.63 88888.00 2012-09-21 02:36:26.345 265 13176.95 418.13 56995.25 88888.00 2012-09-21 02:36:27.345 265 13177.34 418.01 56995.25 88888.00 2012-09-21 02:36:28.345 265 13177.08 417.64 56995.49 88888.00 2012-09-21 02:36:29.345 265 13176.69 418.01 56995.37 88888.00 2012-09-21 02:36:30.345 265 13176.69 417.51 56996.96 88888.00 2012-09-21 02:36:31.345 265 13176.82 418.01 56999.52 88888.00 2012-09-21 02:36:32.345 265 13176.30 418.50 56997.45 88888.00 2012-09-21 02:36:33.345 265 13176.43 419.25 56995.61 88888.00 2012-09-21 02:36:34.345 265 13176.30 419.25 56997.20 88888.00 2012-09-21 02:36:35.345 265 13176.82 419.25 56996.59 88888.00 2012-09-21 02:36:36.345 265 13176.04 418.38 56996.71 88888.00 2012-09-21 02:36:37.345 265 13176.43 419.25 56996.47 88888.00 2012-09-21 02:36:38.345 265 13176.30 419.74 56996.47 88888.00 2012-09-21 02:36:39.345 265 13176.17 419.49 56997.69 88888.00 2012-09-21 02:36:40.345 265 13176.56 419.99 56996.47 88888.00 2012-09-21 02:36:41.345 265 13176.17 420.11 56998.91 88888.00 2012-09-21 02:36:42.345 265 13176.17 419.86 56997.08 88888.00 2012-09-21 02:36:43.345 265 13175.52 420.86 56997.20 88888.00 2012-09-21 02:36:44.345 265 13176.04 419.99 56997.45 88888.00 2012-09-21 02:36:45.345 265 13176.17 420.86 56999.16 88888.00 2012-09-21 02:36:46.345 265 13176.43 419.74 56997.69 88888.00 2012-09-21 02:36:47.345 265 13177.34 419.49 56998.18 88888.00 2012-09-21 02:36:48.345 265 13176.04 419.74 56998.18 88888.00 2012-09-21 02:36:49.345 265 13176.69 419.62 56998.18 88888.00 2012-09-21 02:36:50.345 265 13176.30 418.75 56998.43 88888.00 2012-09-21 02:36:51.345 265 13176.30 418.25 56998.67 88888.00 2012-09-21 02:36:52.345 265 13176.95 419.62 56999.52 88888.00 2012-09-21 02:36:53.345 265 13176.30 419.00 56998.79 88888.00 2012-09-21 02:36:54.345 265 13176.17 418.50 56999.77 88888.00 2012-09-21 02:36:55.345 265 13176.82 418.87 57000.01 88888.00 2012-09-21 02:36:56.345 265 13176.43 419.25 56999.89 88888.00 2012-09-21 02:36:57.345 265 13177.47 418.38 56999.04 88888.00 2012-09-21 02:36:58.345 265 13176.43 417.76 56997.81 88888.00 2012-09-21 02:36:59.345 265 13176.69 418.13 56997.93 88888.00 2012-09-21 02:37:00.345 265 13176.69 417.88 56996.71 88888.00 2012-09-21 02:37:01.345 265 13177.60 418.13 56996.96 88888.00 2012-09-21 02:37:02.345 265 13176.69 418.25 56997.93 88888.00 2012-09-21 02:37:03.345 265 13177.34 417.88 56997.57 88888.00 2012-09-21 02:37:04.345 265 13176.82 418.01 56997.08 88888.00 2012-09-21 02:37:05.345 265 13176.82 418.13 56999.16 88888.00 2012-09-21 02:37:06.345 265 13176.82 417.51 56998.67 88888.00 2012-09-21 02:37:07.345 265 13177.47 417.88 56999.65 88888.00 2012-09-21 02:37:08.345 265 13176.69 418.13 56998.06 88888.00 2012-09-21 02:37:09.345 265 13177.21 418.50 56997.45 88888.00 2012-09-21 02:37:10.345 265 13177.08 417.39 56996.96 88888.00 2012-09-21 02:37:11.345 265 13176.82 418.50 56996.96 88888.00 2012-09-21 02:37:12.345 265 13176.69 419.37 56997.08 88888.00 2012-09-21 02:37:13.345 265 13176.82 418.75 56997.81 88888.00 2012-09-21 02:37:14.345 265 13177.60 419.12 56997.81 88888.00 2012-09-21 02:37:15.345 265 13176.30 418.63 56998.67 88888.00 2012-09-21 02:37:16.345 265 13176.69 419.12 56999.65 88888.00 2012-09-21 02:37:17.345 265 13176.17 419.12 56999.52 88888.00 2012-09-21 02:37:18.345 265 13176.43 419.37 56999.16 88888.00 2012-09-21 02:37:19.345 265 13175.91 419.49 56999.77 88888.00 2012-09-21 02:37:20.345 265 13176.69 419.62 57000.75 88888.00 2012-09-21 02:37:21.345 265 13175.78 419.25 57000.01 88888.00 2012-09-21 02:37:22.345 265 13176.43 419.74 56999.04 88888.00 2012-09-21 02:37:23.345 265 13176.04 420.48 56997.93 88888.00 2012-09-21 02:37:24.345 265 13175.39 419.62 56999.04 88888.00 2012-09-21 02:37:25.345 265 13175.78 419.86 56997.81 88888.00 2012-09-21 02:37:26.345 265 13175.39 419.86 56998.30 88888.00 2012-09-21 02:37:27.345 265 13175.39 420.11 56997.08 88888.00 2012-09-21 02:37:28.345 265 13175.13 419.86 56998.06 88888.00 2012-09-21 02:37:29.345 265 13175.91 419.86 56997.57 88888.00 2012-09-21 02:37:30.345 265 13175.00 419.74 56996.22 88888.00 2012-09-21 02:37:31.345 265 13175.39 420.11 56994.02 88888.00 2012-09-21 02:37:32.345 265 13175.26 420.11 56996.47 88888.00 2012-09-21 02:37:33.345 265 13175.39 419.37 56997.45 88888.00 2012-09-21 02:37:34.345 265 13174.74 419.49 56996.59 88888.00 2012-09-21 02:37:35.345 265 13175.39 419.00 56996.96 88888.00 2012-09-21 02:37:36.345 265 13175.52 418.38 56997.93 88888.00 2012-09-21 02:37:37.345 265 13175.26 418.75 56996.84 88888.00 2012-09-21 02:37:38.345 265 13175.39 417.88 56996.47 88888.00 2012-09-21 02:37:39.345 265 13174.74 417.76 56997.32 88888.00 2012-09-21 02:37:40.345 265 13175.00 418.01 56996.22 88888.00 2012-09-21 02:37:41.345 265 13175.52 417.76 56997.20 88888.00 2012-09-21 02:37:42.345 265 13174.22 418.01 56997.08 88888.00 2012-09-21 02:37:43.345 265 13176.04 417.64 56994.76 88888.00 2012-09-21 02:37:44.345 265 13175.00 418.50 56993.78 88888.00 2012-09-21 02:37:45.345 265 13174.61 417.39 56994.02 88888.00 2012-09-21 02:37:46.345 265 13174.48 418.38 56994.27 88888.00 2012-09-21 02:37:47.345 265 13174.48 417.26 56994.27 88888.00 2012-09-21 02:37:48.345 265 13175.00 417.51 56996.34 88888.00 2012-09-21 02:37:49.345 265 13175.13 417.88 56993.78 88888.00 2012-09-21 02:37:50.345 265 13174.74 418.01 56992.43 88888.00 2012-09-21 02:37:51.345 265 13175.00 417.51 56993.41 88888.00 2012-09-21 02:37:52.345 265 13175.13 418.25 56997.20 88888.00 2012-09-21 02:37:53.345 265 13174.74 417.64 56995.12 88888.00 2012-09-21 02:37:54.345 265 13174.61 417.64 56996.47 88888.00 2012-09-21 02:37:55.345 265 13175.26 417.02 56998.06 88888.00 2012-09-21 02:37:56.345 265 13174.87 417.88 56996.71 88888.00 2012-09-21 02:37:57.345 265 13174.48 416.77 56999.16 88888.00 2012-09-21 02:37:58.345 265 13174.48 416.64 56998.55 88888.00 2012-09-21 02:37:59.345 265 13175.65 417.76 56998.91 88888.00 2012-09-21 02:38:00.345 265 13175.26 418.01 56997.08 88888.00 2012-09-21 02:38:01.345 265 13174.09 419.12 56996.96 88888.00 2012-09-21 02:38:02.345 265 13174.48 418.63 56994.88 88888.00 2012-09-21 02:38:03.345 265 13174.09 418.50 56996.34 88888.00 2012-09-21 02:38:04.345 265 13174.87 418.38 56996.84 88888.00 2012-09-21 02:38:05.345 265 13174.61 418.50 56997.93 88888.00 2012-09-21 02:38:06.345 265 13174.09 418.63 56998.55 88888.00 2012-09-21 02:38:07.345 265 13175.13 419.49 56996.96 88888.00 2012-09-21 02:38:08.345 265 13174.87 419.12 56996.59 88888.00 2012-09-21 02:38:09.345 265 13174.09 418.63 56996.96 88888.00 2012-09-21 02:38:10.345 265 13174.74 418.50 56998.30 88888.00 2012-09-21 02:38:11.345 265 13174.35 419.62 56998.30 88888.00 2012-09-21 02:38:12.345 265 13174.61 418.63 56998.91 88888.00 2012-09-21 02:38:13.345 265 13174.22 418.50 57001.48 88888.00 2012-09-21 02:38:14.345 265 13174.61 419.25 56998.91 88888.00 2012-09-21 02:38:15.345 265 13174.35 419.25 56999.40 88888.00 2012-09-21 02:38:16.345 265 13174.35 418.87 57000.14 88888.00 2012-09-21 02:38:17.345 265 13173.70 418.01 57003.80 88888.00 2012-09-21 02:38:18.345 265 13174.35 418.87 57002.34 88888.00 2012-09-21 02:38:19.345 265 13174.22 418.01 57004.41 88888.00 2012-09-21 02:38:20.345 265 13173.83 418.25 56999.77 88888.00 2012-09-21 02:38:21.345 265 13174.35 418.01 56998.67 88888.00 2012-09-21 02:38:22.345 265 13174.22 418.50 56995.61 88888.00 2012-09-21 02:38:23.345 265 13174.35 418.01 56995.98 88888.00 2012-09-21 02:38:24.345 265 13174.22 418.38 56995.86 88888.00 2012-09-21 02:38:25.345 265 13174.22 417.14 56998.30 88888.00 2012-09-21 02:38:26.345 265 13173.31 417.64 57000.14 88888.00 2012-09-21 02:38:27.345 265 13174.61 417.88 56997.93 88888.00 2012-09-21 02:38:28.345 265 13173.44 418.50 56996.71 88888.00 2012-09-21 02:38:29.345 265 13173.70 418.63 56996.10 88888.00 2012-09-21 02:38:30.345 265 13173.96 418.25 56995.37 88888.00 2012-09-21 02:38:31.345 265 13173.96 418.63 56998.06 88888.00 2012-09-21 02:38:32.345 265 13174.09 418.38 56997.93 88888.00 2012-09-21 02:38:33.345 265 13173.83 419.12 56996.96 88888.00 2012-09-21 02:38:34.345 265 13174.22 418.50 56996.10 88888.00 2012-09-21 02:38:35.345 265 13174.22 419.25 56997.45 88888.00 2012-09-21 02:38:36.345 265 13174.48 418.87 56994.51 88888.00 2012-09-21 02:38:37.345 265 13174.22 419.62 56994.76 88888.00 2012-09-21 02:38:38.345 265 13174.22 419.25 56994.88 88888.00 2012-09-21 02:38:39.345 265 13174.61 419.49 56995.49 88888.00 2012-09-21 02:38:40.345 265 13174.35 419.74 56993.90 88888.00 2012-09-21 02:38:41.345 265 13174.61 420.24 56993.66 88888.00 2012-09-21 02:38:43.345 265 13173.96 420.98 56992.55 88888.00 2012-09-21 02:38:44.345 265 13174.48 420.98 56991.82 88888.00 2012-09-21 02:38:45.345 265 13173.96 420.61 56993.54 88888.00 2012-09-21 02:38:46.345 265 13174.35 421.47 56995.37 88888.00 2012-09-21 02:38:47.345 265 13174.74 421.85 56989.38 88888.00 2012-09-21 02:38:48.345 265 13174.09 421.10 56993.54 88888.00 2012-09-21 02:38:49.345 265 13174.61 422.22 56991.21 88888.00 2012-09-21 02:38:50.345 265 13173.83 421.47 56993.78 88888.00 2012-09-21 02:38:51.345 265 13173.96 421.72 56995.49 88888.00 2012-09-21 02:38:52.345 265 13173.83 422.71 56993.17 88888.00 2012-09-21 02:38:53.345 265 13174.74 421.60 56995.00 88888.00 2012-09-21 02:38:54.345 265 13174.87 422.34 56993.78 88888.00 2012-09-21 02:38:55.345 265 13173.96 422.59 56993.41 88888.00 2012-09-21 02:38:56.345 265 13174.09 421.72 56993.66 88888.00 2012-09-21 02:38:57.345 265 13174.48 422.47 56992.31 88888.00 2012-09-21 02:38:58.345 265 13174.09 420.11 56995.25 88888.00 2012-09-21 02:38:59.345 265 13174.48 422.96 56988.40 88888.00 2012-09-21 02:39:00.345 265 13173.96 423.33 56985.46 88888.00 2012-09-21 02:39:01.345 265 13174.35 422.47 56995.49 88888.00 2012-09-21 02:39:02.345 265 13174.35 421.97 56996.22 88888.00 2012-09-21 02:39:03.345 265 13174.87 422.59 56992.43 88888.00 2012-09-21 02:39:04.345 265 13175.65 422.34 56994.76 88888.00 2012-09-21 02:39:05.345 265 13174.87 423.95 56986.69 88888.00 2012-09-21 02:39:06.345 265 13174.61 421.85 56994.02 88888.00 2012-09-21 02:39:07.345 265 13175.65 422.34 56993.78 88888.00 2012-09-21 02:39:08.345 265 13175.52 420.86 56991.21 88888.00 2012-09-21 02:39:09.345 265 13175.39 421.10 56994.27 88888.00 2012-09-21 02:39:10.345 265 13175.52 420.24 56995.12 88888.00 2012-09-21 02:39:11.345 265 13175.00 420.11 56995.37 88888.00 2012-09-21 02:39:12.345 265 13176.04 420.98 56994.02 88888.00 2012-09-21 02:39:13.345 265 13175.52 421.10 56995.25 88888.00 2012-09-21 02:39:14.345 265 13175.26 420.61 56993.41 88888.00 2012-09-21 02:39:15.345 265 13175.13 420.36 56995.12 88888.00 2012-09-21 02:39:16.345 265 13175.65 420.36 56993.17 88888.00 2012-09-21 02:39:17.345 265 13175.39 419.74 56993.04 88888.00 2012-09-21 02:39:18.345 265 13175.39 420.98 56992.92 88888.00 2012-09-21 02:39:19.345 265 13175.00 420.11 56997.20 88888.00 2012-09-21 02:39:20.345 265 13175.00 419.74 56996.47 88888.00 2012-09-21 02:39:21.345 265 13175.13 420.98 56994.39 88888.00 2012-09-21 02:39:22.345 265 13175.39 420.11 56995.73 88888.00 2012-09-21 02:39:23.345 265 13175.26 420.48 56995.73 88888.00 2012-09-21 02:39:24.345 265 13175.65 419.99 56996.59 88888.00 2012-09-21 02:39:25.345 265 13174.61 420.36 56995.00 88888.00 2012-09-21 02:39:26.345 265 13175.00 420.61 56996.10 88888.00 2012-09-21 02:39:27.345 265 13174.61 420.61 56995.98 88888.00 2012-09-21 02:39:28.345 265 13175.00 420.73 56996.47 88888.00 2012-09-21 02:39:29.345 265 13174.35 420.73 56993.41 88888.00 2012-09-21 02:39:30.345 265 13174.48 421.47 56993.78 88888.00 2012-09-21 02:39:31.345 265 13173.96 420.86 56995.98 88888.00 2012-09-21 02:39:32.345 265 13174.48 421.23 56995.12 88888.00 2012-09-21 02:39:33.345 265 13174.74 421.23 56995.49 88888.00 2012-09-21 02:39:34.345 265 13175.00 421.10 56994.63 88888.00 2012-09-21 02:39:35.345 265 13174.48 421.35 56992.07 88888.00 2012-09-21 02:39:36.345 265 13174.35 423.33 56990.36 88888.00 2012-09-21 02:39:37.345 265 13174.35 422.09 56993.41 88888.00 2012-09-21 02:39:38.345 265 13174.48 421.60 56996.47 88888.00 2012-09-21 02:39:39.345 265 13175.13 421.10 56995.37 88888.00 2012-09-21 02:39:40.345 265 13174.74 420.98 56995.12 88888.00 2012-09-21 02:39:41.345 265 13174.87 420.98 56995.61 88888.00 2012-09-21 02:39:42.345 265 13174.74 421.85 56995.25 88888.00 2012-09-21 02:39:43.345 265 13174.74 421.47 56994.27 88888.00 2012-09-21 02:39:44.345 265 13174.87 421.47 56995.37 88888.00 2012-09-21 02:39:45.345 265 13175.52 420.86 56994.51 88888.00 2012-09-21 02:39:46.345 265 13175.13 421.23 56995.61 88888.00 2012-09-21 02:39:47.345 265 13175.00 421.35 56993.90 88888.00 2012-09-21 02:39:48.345 265 13174.48 421.10 56996.34 88888.00 2012-09-21 02:39:49.345 265 13174.61 421.72 56994.39 88888.00 2012-09-21 02:39:50.345 265 13175.13 421.47 56994.51 88888.00 2012-09-21 02:39:51.345 265 13175.26 421.97 56986.93 88888.00 2012-09-21 02:39:52.345 265 13175.00 421.72 56986.07 88888.00 2012-09-21 02:39:53.345 265 13174.61 422.22 56985.10 88888.00 2012-09-21 02:39:54.345 265 13175.52 421.35 56994.51 88888.00 2012-09-21 02:39:55.345 265 13174.61 422.47 56984.36 88888.00 2012-09-21 02:39:56.345 265 13174.61 421.97 56989.87 88888.00 2012-09-21 02:39:57.345 265 13175.00 420.61 56991.33 88888.00 2012-09-21 02:39:58.345 265 13174.74 422.22 56988.64 88888.00 2012-09-21 02:39:59.345 265 13174.74 422.59 56988.28 88888.00 2012-09-21 02:40:00.345 265 13174.35 421.10 56990.96 88888.00 2012-09-21 02:40:01.345 265 13174.74 420.98 56992.80 88888.00 2012-09-21 02:40:02.345 265 13174.09 420.98 56988.64 88888.00 2012-09-21 02:40:03.345 265 13174.87 422.59 56982.89 88888.00 2012-09-21 02:40:04.345 265 13174.35 422.84 56982.29 88888.00 2012-09-21 02:40:05.345 265 13174.35 420.98 56989.87 88888.00 2012-09-21 02:40:06.345 265 13173.83 421.60 56988.64 88888.00 2012-09-21 02:40:07.345 265 13175.13 422.09 56984.61 88888.00 2012-09-21 02:40:08.345 265 13174.22 422.22 56984.12 88888.00 2012-09-21 02:40:09.345 265 13174.48 421.23 56984.73 88888.00 2012-09-21 02:40:10.345 265 13173.83 421.47 56984.61 88888.00 2012-09-21 02:40:11.345 265 13174.87 423.46 56982.65 88888.00 2012-09-21 02:40:12.345 265 13174.48 423.46 56985.59 88888.00 2012-09-21 02:40:13.345 265 13174.22 422.59 56991.95 88888.00 2012-09-21 02:40:14.345 265 13174.09 420.86 56994.14 88888.00 2012-09-21 02:40:15.345 265 13174.22 423.08 56993.04 88888.00 2012-09-21 02:40:16.345 265 13174.48 421.35 56993.90 88888.00 2012-09-21 02:40:17.345 265 13174.87 423.46 56990.36 88888.00 2012-09-21 02:40:18.345 265 13174.48 421.72 56991.33 88888.00 2012-09-21 02:40:19.345 265 13175.00 423.21 56987.79 88888.00 2012-09-21 02:40:20.345 265 13174.87 422.09 56989.62 88888.00 2012-09-21 02:40:21.345 265 13174.74 422.84 56986.81 88888.00 2012-09-21 02:40:22.345 265 13174.61 422.59 56989.38 88888.00 2012-09-21 02:40:23.345 265 13174.87 422.71 56990.60 88888.00 2012-09-21 02:40:24.345 265 13174.35 422.59 56991.21 88888.00 2012-09-21 02:40:25.345 265 13175.13 422.84 56987.79 88888.00 2012-09-21 02:40:26.345 265 13174.87 422.96 56990.72 88888.00 2012-09-21 02:40:27.345 265 13175.39 422.71 56991.82 88888.00 2012-09-21 02:40:28.345 265 13175.26 423.58 56989.38 88888.00 2012-09-21 02:40:29.345 265 13175.65 422.84 56991.21 88888.00 2012-09-21 02:40:30.345 265 13175.39 424.08 56989.62 88888.00 2012-09-21 02:40:31.345 265 13175.91 423.08 56991.33 88888.00 2012-09-21 02:40:32.345 265 13175.26 423.33 56990.48 88888.00 2012-09-21 02:40:33.345 265 13176.04 423.83 56990.60 88888.00 2012-09-21 02:40:34.345 265 13175.26 423.95 56988.64 88888.00 2012-09-21 02:40:35.345 265 13176.04 424.32 56984.36 88888.00 2012-09-21 02:40:36.345 265 13175.52 423.83 56987.66 88888.00 2012-09-21 02:40:37.345 265 13175.52 423.08 56985.95 88888.00 2012-09-21 02:40:38.345 265 13175.78 422.71 56989.99 88888.00 2012-09-21 02:40:39.345 265 13176.04 422.59 56991.70 88888.00 2012-09-21 02:40:40.345 265 13175.91 423.58 56991.70 88888.00 2012-09-21 02:40:41.345 265 13176.04 424.08 56986.93 88888.00 2012-09-21 02:40:43.345 265 13176.30 423.21 56988.03 88888.00 2012-09-21 02:40:44.345 265 13175.91 422.84 56993.41 88888.00 2012-09-21 02:40:45.345 265 13175.91 423.21 56990.11 88888.00 2012-09-21 02:40:46.345 265 13176.30 422.34 56989.74 88888.00 2012-09-21 02:40:47.345 265 13176.30 424.08 56989.13 88888.00 2012-09-21 02:40:48.345 265 13176.04 422.71 56989.74 88888.00 2012-09-21 02:40:49.345 265 13175.52 422.22 56988.77 88888.00 2012-09-21 02:40:50.345 265 13176.17 421.97 56992.19 88888.00 2012-09-21 02:40:51.345 265 13175.78 422.09 56993.41 88888.00 2012-09-21 02:40:52.345 265 13176.43 422.22 56990.36 88888.00 2012-09-21 02:40:53.345 265 13176.30 422.59 56990.96 88888.00 2012-09-21 02:40:54.345 265 13176.04 422.47 56989.74 88888.00 2012-09-21 02:40:55.345 265 13176.17 422.59 56992.31 88888.00 2012-09-21 02:40:56.345 265 13176.69 422.34 56991.21 88888.00 2012-09-21 02:40:57.345 265 13175.78 422.59 56989.50 88888.00 2012-09-21 02:40:58.345 265 13175.91 422.34 56992.68 88888.00 2012-09-21 02:40:59.345 265 13175.65 421.97 56992.43 88888.00 2012-09-21 02:41:00.345 265 13176.43 421.60 56990.48 88888.00 2012-09-21 02:41:01.345 265 13176.56 421.85 56990.36 88888.00 2012-09-21 02:41:02.345 265 13176.95 422.09 56990.48 88888.00 2012-09-21 02:41:03.345 265 13176.56 421.23 56989.13 88888.00 2012-09-21 02:41:04.345 265 13176.82 421.85 56990.36 88888.00 2012-09-21 02:41:05.345 265 13176.69 421.85 56988.64 88888.00 2012-09-21 02:41:06.345 265 13176.69 422.09 56990.60 88888.00 2012-09-21 02:41:07.345 265 13176.04 422.47 56990.23 88888.00 2012-09-21 02:41:08.345 265 13176.43 422.34 56991.58 88888.00 2012-09-21 02:41:09.345 265 13176.17 422.34 56991.82 88888.00 2012-09-21 02:41:10.345 265 13176.43 422.59 56992.55 88888.00 2012-09-21 02:41:11.345 265 13176.17 422.34 56992.19 88888.00 2012-09-21 02:41:12.345 265 13176.56 422.71 56991.45 88888.00 2012-09-21 02:41:13.345 265 13176.17 422.84 56991.82 88888.00 2012-09-21 02:41:14.345 265 13176.43 423.33 56987.54 88888.00 2012-09-21 02:41:15.345 265 13176.04 422.96 56991.70 88888.00 2012-09-21 02:41:16.345 265 13177.08 423.46 56992.31 88888.00 2012-09-21 02:41:17.345 265 13175.39 422.71 56992.55 88888.00 2012-09-21 02:41:18.345 265 13176.17 423.33 56991.95 88888.00 2012-09-21 02:41:19.345 265 13175.91 422.96 56991.70 88888.00 2012-09-21 02:41:20.345 265 13176.43 422.47 56991.09 88888.00 2012-09-21 02:41:21.345 265 13175.00 422.84 56990.96 88888.00 2012-09-21 02:41:22.345 265 13175.78 421.97 56993.04 88888.00 2012-09-21 02:41:23.345 265 13175.91 423.46 56993.04 88888.00 2012-09-21 02:41:24.345 265 13175.39 423.21 56993.41 88888.00 2012-09-21 02:41:25.345 265 13175.00 425.93 56992.19 88888.00 2012-09-21 02:41:26.345 265 13175.26 423.70 56994.63 88888.00 2012-09-21 02:41:27.345 265 13175.39 424.32 56992.92 88888.00 2012-09-21 02:41:28.345 265 13175.13 423.58 56994.02 88888.00 2012-09-21 02:41:29.345 265 13174.61 424.94 56992.55 88888.00 2012-09-21 02:41:30.345 265 13174.22 422.84 56992.43 88888.00 2012-09-21 02:41:31.345 265 13174.74 423.58 56991.21 88888.00 2012-09-21 02:41:32.345 265 13174.74 422.84 56991.45 88888.00 2012-09-21 02:41:33.345 265 13175.00 423.08 56990.96 88888.00 2012-09-21 02:41:34.345 265 13174.87 423.58 56988.40 88888.00 2012-09-21 02:41:35.345 265 13174.74 423.46 56990.84 88888.00 2012-09-21 02:41:36.345 265 13173.83 423.08 56990.60 88888.00 2012-09-21 02:41:37.345 265 13174.09 423.08 56993.41 88888.00 2012-09-21 02:41:38.345 265 13174.35 422.96 56990.84 88888.00 2012-09-21 02:41:39.345 265 13174.22 423.83 56991.21 88888.00 2012-09-21 02:41:40.345 265 13174.09 424.32 56990.84 88888.00 2012-09-21 02:41:41.345 265 13173.96 423.08 56989.99 88888.00 2012-09-21 02:41:42.345 265 13174.09 423.70 56989.87 88888.00 2012-09-21 02:41:43.345 265 13175.39 423.58 56988.52 88888.00 2012-09-21 02:41:44.345 265 13174.35 423.46 56991.45 88888.00 2012-09-21 02:41:45.345 265 13173.96 423.46 56992.80 88888.00 2012-09-21 02:41:46.345 265 13173.31 424.08 56992.55 88888.00 2012-09-21 02:41:47.345 265 13173.70 424.20 56991.21 88888.00 2012-09-21 02:41:48.345 265 13173.70 423.70 56992.19 88888.00 2012-09-21 02:41:49.345 265 13173.18 423.58 56992.43 88888.00 2012-09-21 02:41:50.345 265 13173.31 423.46 56993.17 88888.00 2012-09-21 02:41:51.345 265 13174.09 423.95 56991.58 88888.00 2012-09-21 02:41:52.345 265 13173.18 424.20 56991.09 88888.00 2012-09-21 02:41:53.345 265 13172.92 423.58 56992.55 88888.00 2012-09-21 02:41:54.345 265 13173.31 423.95 56992.19 88888.00 2012-09-21 02:41:55.345 265 13173.57 424.08 56991.45 88888.00 2012-09-21 02:41:56.345 265 13173.96 424.57 56990.84 88888.00 2012-09-21 02:41:57.345 265 13173.57 424.69 56991.82 88888.00 2012-09-21 02:41:58.345 265 13173.44 424.82 56990.84 88888.00 2012-09-21 02:41:59.345 265 13173.18 424.57 56989.01 88888.00 2012-09-21 02:42:00.345 265 13172.66 424.20 56989.38 88888.00 2012-09-21 02:42:01.345 265 13173.70 425.31 56991.45 88888.00 2012-09-21 02:42:02.345 265 13173.70 424.57 56991.70 88888.00 2012-09-21 02:42:03.345 265 13173.05 424.82 56992.43 88888.00 2012-09-21 02:42:04.345 265 13172.92 425.19 56990.11 88888.00 2012-09-21 02:42:05.345 265 13173.05 424.82 56988.77 88888.00 2012-09-21 02:42:06.345 265 13173.57 425.44 56985.59 88888.00 2012-09-21 02:42:07.345 265 13173.44 425.81 56989.99 88888.00 2012-09-21 02:42:08.345 265 13173.05 425.81 56991.58 88888.00 2012-09-21 02:42:09.345 265 13172.92 424.82 56990.48 88888.00 2012-09-21 02:42:10.345 265 13173.57 425.31 56989.50 88888.00 2012-09-21 02:42:11.345 265 13173.31 425.44 56991.21 88888.00 2012-09-21 02:42:12.345 265 13172.01 424.69 56991.45 88888.00 2012-09-21 02:42:13.345 265 13173.96 425.31 56991.58 88888.00 2012-09-21 02:42:14.345 265 13173.96 425.69 56991.70 88888.00 2012-09-21 02:42:15.345 265 13173.05 424.45 56994.76 88888.00 2012-09-21 02:42:16.345 265 13173.05 424.45 56993.66 88888.00 2012-09-21 02:42:17.345 265 13173.31 424.82 56994.39 88888.00 2012-09-21 02:42:18.345 265 13173.44 425.19 56994.39 88888.00 2012-09-21 02:42:19.345 265 13173.83 425.81 56993.17 88888.00 2012-09-21 02:42:20.345 265 13173.18 425.31 56993.17 88888.00 2012-09-21 02:42:21.345 265 13173.83 425.44 56993.66 88888.00 2012-09-21 02:42:22.345 265 13173.57 425.07 56993.41 88888.00 2012-09-21 02:42:23.345 265 13172.92 425.19 56992.43 88888.00 2012-09-21 02:42:24.345 265 13173.44 426.55 56992.07 88888.00 2012-09-21 02:42:25.345 265 13173.57 425.81 56990.72 88888.00 2012-09-21 02:42:26.345 265 13173.83 424.94 56991.82 88888.00 2012-09-21 02:42:27.345 265 13173.70 426.18 56991.95 88888.00 2012-09-21 02:42:28.345 265 13173.31 425.44 56993.41 88888.00 2012-09-21 02:42:29.345 265 13173.44 424.82 56993.66 88888.00 2012-09-21 02:42:30.345 265 13173.83 425.07 56994.02 88888.00 2012-09-21 02:42:31.345 265 13173.57 425.31 56992.80 88888.00 2012-09-21 02:42:32.345 265 13173.96 425.44 56994.63 88888.00 2012-09-21 02:42:33.345 265 13173.96 424.82 56994.02 88888.00 2012-09-21 02:42:34.345 265 13173.18 424.82 56993.54 88888.00 2012-09-21 02:42:35.345 265 13174.48 425.81 56990.23 88888.00 2012-09-21 02:42:36.345 265 13174.09 426.68 56993.41 88888.00 2012-09-21 02:42:37.345 265 13174.22 425.44 56992.31 88888.00 2012-09-21 02:42:38.345 265 13173.57 427.30 56990.11 88888.00 2012-09-21 02:42:39.345 265 13174.61 425.81 56988.28 88888.00 2012-09-21 02:42:40.345 265 13172.79 426.92 56987.18 88888.00 2012-09-21 02:42:41.345 265 13174.22 425.07 56991.21 88888.00 2012-09-21 02:42:43.345 265 13173.44 425.19 56991.58 88888.00 2012-09-21 02:42:44.345 265 13173.57 425.44 56992.92 88888.00 2012-09-21 02:42:45.345 265 13173.57 425.93 56991.21 88888.00 2012-09-21 02:42:46.345 265 13173.18 425.44 56989.99 88888.00 2012-09-21 02:42:47.345 265 13173.05 425.93 56991.21 88888.00 2012-09-21 02:42:48.345 265 13173.83 425.56 56992.31 88888.00 2012-09-21 02:42:49.345 265 13173.57 425.44 56992.68 88888.00 2012-09-21 02:42:50.345 265 13173.31 425.56 56990.72 88888.00 2012-09-21 02:42:51.345 265 13172.92 425.19 56991.21 88888.00 2012-09-21 02:42:52.345 265 13173.70 426.06 56990.60 88888.00 2012-09-21 02:42:53.345 265 13173.83 425.56 56990.96 88888.00 2012-09-21 02:42:54.345 265 13173.57 425.93 56990.96 88888.00 2012-09-21 02:42:55.345 265 13173.96 425.56 56991.33 88888.00 2012-09-21 02:42:56.345 265 13173.05 425.31 56991.58 88888.00 2012-09-21 02:42:57.345 265 13172.66 425.56 56990.96 88888.00 2012-09-21 02:42:58.345 265 13172.79 425.56 56991.33 88888.00 2012-09-21 02:42:59.345 265 13172.92 425.31 56991.45 88888.00 2012-09-21 02:43:00.345 265 13173.05 424.57 56993.17 88888.00 2012-09-21 02:43:01.345 265 13172.92 425.07 56992.68 88888.00 2012-09-21 02:43:02.345 265 13173.70 425.07 56992.19 88888.00 2012-09-21 02:43:03.345 265 13172.27 424.94 56992.92 88888.00 2012-09-21 02:43:04.345 265 13172.79 424.82 56991.82 88888.00 2012-09-21 02:43:05.345 265 13172.53 425.19 56992.80 88888.00 2012-09-21 02:43:06.345 265 13172.14 425.07 56990.84 88888.00 2012-09-21 02:43:07.345 265 13172.92 424.82 56993.54 88888.00 2012-09-21 02:43:08.345 265 13172.79 424.69 56993.66 88888.00 2012-09-21 02:43:09.345 265 13173.05 425.56 56992.19 88888.00 2012-09-21 02:43:10.345 265 13173.31 425.56 56991.33 88888.00 2012-09-21 02:43:11.345 265 13172.27 426.18 56992.43 88888.00 2012-09-21 02:43:12.345 265 13172.92 425.56 56994.76 88888.00 2012-09-21 02:43:13.345 265 13173.18 425.69 56994.14 88888.00 2012-09-21 02:43:14.345 265 13173.70 426.68 56990.96 88888.00 2012-09-21 02:43:15.345 265 13173.70 425.81 56989.74 88888.00 2012-09-21 02:43:16.345 265 13173.05 427.17 56990.11 88888.00 2012-09-21 02:43:17.345 265 13173.70 426.30 56991.70 88888.00 2012-09-21 02:43:18.345 265 13174.09 426.80 56991.58 88888.00 2012-09-21 02:43:19.345 265 13173.70 426.18 56993.04 88888.00 2012-09-21 02:43:20.345 265 13174.35 426.30 56991.70 88888.00 2012-09-21 02:43:21.345 265 13173.96 427.17 56991.09 88888.00 2012-09-21 02:43:22.345 265 13173.96 427.17 56992.80 88888.00 2012-09-21 02:43:23.345 265 13173.57 427.17 56993.54 88888.00 2012-09-21 02:43:24.345 265 13174.22 427.05 56992.92 88888.00 2012-09-21 02:43:25.345 265 13174.87 427.42 56992.92 88888.00 2012-09-21 02:43:26.345 265 13174.61 427.30 56992.19 88888.00 2012-09-21 02:43:27.345 265 13174.48 427.54 56991.45 88888.00 2012-09-21 02:43:28.345 265 13174.35 427.17 56992.43 88888.00 2012-09-21 02:43:29.345 265 13174.61 428.16 56991.82 88888.00 2012-09-21 02:43:30.345 265 13174.48 427.67 56991.70 88888.00 2012-09-21 02:43:31.345 265 13174.35 427.17 56992.07 88888.00 2012-09-21 02:43:32.345 265 13175.00 428.16 56990.96 88888.00 2012-09-21 02:43:33.345 265 13174.09 428.66 56988.77 88888.00 2012-09-21 02:43:34.345 265 13174.48 428.29 56987.18 88888.00 2012-09-21 02:43:35.345 265 13175.78 428.41 56990.36 88888.00 2012-09-21 02:43:36.345 265 13175.13 428.16 56991.21 88888.00 2012-09-21 02:43:37.345 265 13174.74 428.16 56989.99 88888.00 2012-09-21 02:43:38.345 265 13175.52 428.78 56990.23 88888.00 2012-09-21 02:43:39.345 265 13175.00 428.29 56989.74 88888.00 2012-09-21 02:43:40.345 265 13174.74 428.04 56988.40 88888.00 2012-09-21 02:43:41.345 265 13176.30 428.29 56988.77 88888.00 2012-09-21 02:43:42.345 265 13176.04 428.16 56990.36 88888.00 2012-09-21 02:43:43.345 265 13175.78 428.04 56990.11 88888.00 2012-09-21 02:43:44.345 265 13176.17 427.91 56990.60 88888.00 2012-09-21 02:43:45.345 265 13176.04 427.17 56989.13 88888.00 2012-09-21 02:43:46.344 265 13175.52 428.16 56990.48 88888.00 2012-09-21 02:43:47.344 265 13176.04 428.78 56986.93 88888.00 2012-09-21 02:43:48.344 265 13176.95 429.03 56988.64 88888.00 2012-09-21 02:43:49.344 265 13176.43 428.29 56989.50 88888.00 2012-09-21 02:43:50.344 265 13176.17 429.52 56989.87 88888.00 2012-09-21 02:43:51.344 265 13176.30 427.79 56992.43 88888.00 2012-09-21 02:43:52.344 265 13176.69 429.03 56987.54 88888.00 2012-09-21 02:43:53.344 265 13176.82 426.92 56989.87 88888.00 2012-09-21 02:43:54.344 265 13177.08 427.91 56990.60 88888.00 2012-09-21 02:43:55.344 265 13177.08 427.79 56990.36 88888.00 2012-09-21 02:43:56.344 265 13177.21 427.30 56989.25 88888.00 2012-09-21 02:43:57.344 265 13176.43 427.17 56989.87 88888.00 2012-09-21 02:43:58.344 265 13177.47 428.16 56990.84 88888.00 2012-09-21 02:43:59.344 265 13177.08 427.17 56990.72 88888.00 2012-09-21 02:44:00.344 265 13177.73 427.05 56991.82 88888.00 2012-09-21 02:44:01.344 265 13177.34 427.17 56991.95 88888.00 2012-09-21 02:44:02.344 265 13177.60 427.30 56990.96 88888.00 2012-09-21 02:44:03.344 265 13177.73 427.05 56991.82 88888.00 2012-09-21 02:44:04.344 265 13177.86 426.92 56991.82 88888.00 2012-09-21 02:44:05.344 265 13177.86 427.42 56991.58 88888.00 2012-09-21 02:44:06.344 265 13177.86 427.30 56990.36 88888.00 2012-09-21 02:44:07.344 265 13178.90 426.92 56990.96 88888.00 2012-09-21 02:44:08.344 265 13177.47 426.18 56991.09 88888.00 2012-09-21 02:44:09.344 265 13178.38 427.17 56988.89 88888.00 2012-09-21 02:44:10.344 265 13178.12 427.67 56990.36 88888.00 2012-09-21 02:44:11.344 265 13178.25 427.05 56987.91 88888.00 2012-09-21 02:44:12.344 265 13178.51 427.67 56989.01 88888.00 2012-09-21 02:44:13.344 265 13178.64 426.80 56991.45 88888.00 2012-09-21 02:44:14.344 265 13178.12 427.67 56988.77 88888.00 2012-09-21 02:44:15.344 265 13177.99 426.43 56990.84 88888.00 2012-09-21 02:44:16.344 265 13177.60 426.06 56990.96 88888.00 2012-09-21 02:44:17.344 265 13177.73 427.17 56990.11 88888.00 2012-09-21 02:44:18.344 265 13177.60 426.55 56991.09 88888.00 2012-09-21 02:44:19.344 265 13177.60 426.92 56990.36 88888.00 2012-09-21 02:44:20.344 265 13178.38 427.17 56989.62 88888.00 2012-09-21 02:44:21.344 265 13178.51 427.67 56990.11 88888.00 2012-09-21 02:44:22.344 265 13177.99 426.92 56990.36 88888.00 2012-09-21 02:44:23.344 265 13177.99 427.17 56988.89 88888.00 2012-09-21 02:44:24.344 265 13178.64 426.68 56990.36 88888.00 2012-09-21 02:44:25.344 265 13178.38 426.92 56991.95 88888.00 2012-09-21 02:44:26.344 265 13177.47 427.05 56990.84 88888.00 2012-09-21 02:44:27.344 265 13178.25 426.68 56989.74 88888.00 2012-09-21 02:44:28.344 265 13177.86 425.81 56990.11 88888.00 2012-09-21 02:44:29.344 265 13177.86 426.30 56991.45 88888.00 2012-09-21 02:44:30.344 265 13178.12 426.80 56991.21 88888.00 2012-09-21 02:44:31.344 265 13177.86 426.30 56991.45 88888.00 2012-09-21 02:44:32.344 265 13177.21 426.68 56990.23 88888.00 2012-09-21 02:44:33.344 265 13177.99 426.80 56990.84 88888.00 2012-09-21 02:44:34.344 265 13177.47 426.06 56990.11 88888.00 2012-09-21 02:44:35.344 265 13177.60 426.30 56991.45 88888.00 2012-09-21 02:44:36.344 265 13177.21 426.06 56989.87 88888.00 2012-09-21 02:44:37.344 265 13178.12 425.69 56990.96 88888.00 2012-09-21 02:44:38.344 265 13177.73 426.06 56991.09 88888.00 2012-09-21 02:44:39.344 265 13177.73 425.19 56990.60 88888.00 2012-09-21 02:44:40.344 265 13177.08 425.81 56992.55 88888.00 2012-09-21 02:44:41.344 265 13177.47 425.69 56992.43 88888.00 2012-09-21 02:44:42.344 265 13177.47 426.18 56992.07 88888.00 2012-09-21 02:44:43.344 265 13176.95 426.30 56992.55 88888.00 2012-09-21 02:44:44.344 265 13177.47 425.81 56993.29 88888.00 2012-09-21 02:44:45.344 265 13177.08 426.55 56992.43 88888.00 2012-09-21 02:44:46.344 265 13177.34 425.44 56990.60 88888.00 2012-09-21 02:44:47.344 265 13176.82 424.57 56990.84 88888.00 2012-09-21 02:44:48.344 265 13177.21 426.92 56990.36 88888.00 2012-09-21 02:44:49.344 265 13176.82 425.81 56992.07 88888.00 2012-09-21 02:44:50.344 265 13177.47 428.78 56989.01 88888.00 2012-09-21 02:44:51.344 265 13177.47 426.80 56989.74 88888.00 2012-09-21 02:44:52.344 265 13176.82 427.17 56991.70 88888.00 2012-09-21 02:44:53.344 265 13176.43 426.55 56989.01 88888.00 2012-09-21 02:44:54.344 265 13176.95 427.42 56987.79 88888.00 2012-09-21 02:44:55.344 265 13176.43 426.68 56989.62 88888.00 2012-09-21 02:44:56.344 265 13176.30 429.15 56989.87 88888.00 2012-09-21 02:44:57.344 265 13176.69 426.68 56988.03 88888.00 2012-09-21 02:44:58.344 265 13176.30 427.79 56987.91 88888.00 2012-09-21 02:44:59.344 265 13176.04 426.55 56989.01 88888.00 2012-09-21 02:45:00.344 265 13175.65 425.56 56990.11 88888.00 2012-09-21 02:45:01.344 265 13174.87 424.94 56990.48 88888.00 2012-09-21 02:45:02.344 265 13175.78 427.17 56990.96 88888.00 2012-09-21 02:45:03.344 265 13175.39 425.56 56989.99 88888.00 2012-09-21 02:45:04.344 265 13174.48 426.30 56989.38 88888.00 2012-09-21 02:45:05.344 265 13175.13 425.69 56992.07 88888.00 2012-09-21 02:45:06.344 265 13175.00 426.30 56991.21 88888.00 2012-09-21 02:45:07.344 265 13174.35 425.81 56992.55 88888.00 2012-09-21 02:45:08.344 265 13174.74 426.43 56991.82 88888.00 2012-09-21 02:45:09.344 265 13174.09 426.68 56990.48 88888.00 2012-09-21 02:45:10.344 265 13173.96 427.05 56989.62 88888.00 2012-09-21 02:45:11.344 265 13174.35 426.92 56990.84 88888.00 2012-09-21 02:45:12.344 265 13174.22 427.54 56989.62 88888.00 2012-09-21 02:45:13.344 265 13174.74 427.17 56990.48 88888.00 2012-09-21 02:45:14.344 265 13174.48 426.80 56992.68 88888.00 2012-09-21 02:45:15.344 265 13174.09 426.43 56992.92 88888.00 2012-09-21 02:45:16.344 265 13173.83 427.79 56991.58 88888.00 2012-09-21 02:45:17.344 265 13173.31 426.43 56991.21 88888.00 2012-09-21 02:45:18.344 265 13173.83 427.67 56992.07 88888.00 2012-09-21 02:45:19.344 265 13174.61 428.04 56990.23 88888.00 2012-09-21 02:45:20.344 265 13173.96 426.92 56991.95 88888.00 2012-09-21 02:45:21.344 265 13173.44 426.55 56991.33 88888.00 2012-09-21 02:45:22.344 265 13173.96 426.80 56991.33 88888.00 2012-09-21 02:45:23.344 265 13173.57 426.55 56991.95 88888.00 2012-09-21 02:45:24.344 265 13172.66 427.54 56990.96 88888.00 2012-09-21 02:45:25.344 265 13173.57 427.79 56989.25 88888.00 2012-09-21 02:45:26.344 265 13174.09 427.30 56990.48 88888.00 2012-09-21 02:45:27.344 265 13172.92 427.42 56993.04 88888.00 2012-09-21 02:45:28.344 265 13174.22 427.79 56990.84 88888.00 2012-09-21 02:45:29.344 265 13173.44 427.42 56989.87 88888.00 2012-09-21 02:45:30.344 265 13173.44 428.41 56990.96 88888.00 2012-09-21 02:45:31.344 265 13173.31 426.92 56990.23 88888.00 2012-09-21 02:45:32.344 265 13173.18 428.29 56989.87 88888.00 2012-09-21 02:45:33.344 265 13172.79 427.91 56988.40 88888.00 2012-09-21 02:45:34.344 265 13172.92 428.53 56989.74 88888.00 2012-09-21 02:45:35.344 265 13173.18 428.78 56989.74 88888.00 2012-09-21 02:45:36.344 265 13173.18 429.03 56987.05 88888.00 2012-09-21 02:45:37.344 265 13173.31 428.04 56984.73 88888.00 2012-09-21 02:45:38.344 265 13173.18 429.03 56985.71 88888.00 2012-09-21 02:45:39.344 265 13173.44 429.03 56985.83 88888.00 2012-09-21 02:45:40.344 265 13173.44 429.03 56985.10 88888.00 2012-09-21 02:45:41.344 265 13173.70 428.16 56986.44 88888.00 2012-09-21 02:45:42.344 265 13173.83 429.52 56988.77 88888.00 2012-09-21 02:45:43.344 265 13173.44 429.03 56988.03 88888.00 2012-09-21 02:45:44.344 265 13173.83 429.40 56984.85 88888.00 2012-09-21 02:45:45.344 265 13173.18 428.53 56986.44 88888.00 2012-09-21 02:45:46.344 265 13172.79 428.91 56985.83 88888.00 2012-09-21 02:45:47.344 265 13173.96 429.40 56985.59 88888.00 2012-09-21 02:45:48.344 265 13173.57 428.78 56986.44 88888.00 2012-09-21 02:45:49.344 265 13173.57 428.66 56987.18 88888.00 2012-09-21 02:45:50.344 265 13173.70 429.15 56987.91 88888.00 2012-09-21 02:45:51.344 265 13173.57 429.52 56989.13 88888.00 2012-09-21 02:45:52.344 265 13173.44 429.40 56987.91 88888.00 2012-09-21 02:45:53.344 265 13174.09 429.52 56989.74 88888.00 2012-09-21 02:45:54.344 265 13173.83 428.78 56990.84 88888.00 2012-09-21 02:45:55.344 265 13174.22 429.77 56989.62 88888.00 2012-09-21 02:45:56.344 265 13174.09 429.90 56989.25 88888.00 2012-09-21 02:45:57.344 265 13174.48 429.77 56989.50 88888.00 2012-09-21 02:45:58.344 265 13173.96 428.66 56988.15 88888.00 2012-09-21 02:45:59.344 265 13173.96 428.66 56990.23 88888.00 2012-09-21 02:46:00.344 265 13174.35 430.89 56986.93 88888.00 2012-09-21 02:46:01.344 265 13174.74 429.77 56988.03 88888.00 2012-09-21 02:46:02.344 265 13173.96 430.76 56985.83 88888.00 2012-09-21 02:46:03.344 265 13174.61 429.77 56985.34 88888.00 2012-09-21 02:46:04.344 265 13174.09 431.75 56986.56 88888.00 2012-09-21 02:46:05.344 265 13174.87 428.91 56987.30 88888.00 2012-09-21 02:46:06.344 265 13175.00 430.02 56986.07 88888.00 2012-09-21 02:46:07.344 265 13174.48 429.77 56985.46 88888.00 2012-09-21 02:46:08.344 265 13174.87 430.52 56987.18 88888.00 2012-09-21 02:46:09.344 265 13175.26 429.28 56985.10 88888.00 2012-09-21 02:46:10.344 265 13175.00 429.90 56986.20 88888.00 2012-09-21 02:46:11.344 265 13175.13 429.28 56986.20 88888.00 2012-09-21 02:46:12.344 265 13174.74 429.40 56984.85 88888.00 2012-09-21 02:46:13.344 265 13175.52 429.77 56985.59 88888.00 2012-09-21 02:46:14.344 265 13175.00 429.52 56983.51 88888.00 2012-09-21 02:46:15.344 265 13175.26 429.65 56983.75 88888.00 2012-09-21 02:46:16.344 265 13175.00 429.65 56983.63 88888.00 2012-09-21 02:46:17.344 265 13174.61 429.77 56985.71 88888.00 2012-09-21 02:46:18.344 265 13174.87 429.28 56987.30 88888.00 2012-09-21 02:46:19.344 265 13175.39 430.27 56986.32 88888.00 2012-09-21 02:46:20.344 265 13175.65 430.14 56986.93 88888.00 2012-09-21 02:46:21.344 265 13175.52 429.40 56987.30 88888.00 2012-09-21 02:46:22.344 265 13175.52 429.40 56987.30 88888.00 2012-09-21 02:46:23.344 265 13176.04 429.77 56985.95 88888.00 2012-09-21 02:46:24.344 265 13174.87 429.15 56987.05 88888.00 2012-09-21 02:46:25.344 265 13174.74 428.91 56987.18 88888.00 2012-09-21 02:46:26.344 265 13176.43 429.90 56985.95 88888.00 2012-09-21 02:46:27.344 265 13175.52 429.90 56987.66 88888.00 2012-09-21 02:46:28.344 265 13176.56 429.40 56983.51 88888.00 2012-09-21 02:46:29.344 265 13175.91 429.65 56987.05 88888.00 2012-09-21 02:46:30.344 265 13176.17 429.65 56985.46 88888.00 2012-09-21 02:46:31.344 265 13175.26 429.40 56985.22 88888.00 2012-09-21 02:46:32.344 265 13176.30 429.77 56983.75 88888.00 2012-09-21 02:46:33.344 265 13176.82 429.77 56984.00 88888.00 2012-09-21 02:46:34.344 265 13176.17 430.14 56984.24 88888.00 2012-09-21 02:46:35.344 265 13177.21 429.15 56988.40 88888.00 2012-09-21 02:46:36.344 265 13177.08 428.53 56986.81 88888.00 2012-09-21 02:46:37.344 265 13176.17 429.77 56986.81 88888.00 2012-09-21 02:46:38.344 265 13177.34 429.28 56986.07 88888.00 2012-09-21 02:46:39.344 265 13176.56 430.14 56988.28 88888.00 2012-09-21 02:46:40.344 265 13176.30 429.90 56987.18 88888.00 2012-09-21 02:46:41.344 265 13176.56 428.29 56988.15 88888.00 2012-09-21 02:46:43.344 265 13176.82 428.91 56986.81 88888.00 2012-09-21 02:46:44.344 265 13177.21 429.65 56987.30 88888.00 2012-09-21 02:46:45.344 265 13176.82 429.28 56986.56 88888.00 2012-09-21 02:46:46.344 265 13177.21 429.28 56985.95 88888.00 2012-09-21 02:46:47.344 265 13176.43 430.02 56987.66 88888.00 2012-09-21 02:46:48.344 265 13177.08 429.77 56986.93 88888.00 2012-09-21 02:46:49.344 265 13176.95 429.15 56987.30 88888.00 2012-09-21 02:46:50.344 265 13176.95 429.77 56985.46 88888.00 2012-09-21 02:46:51.344 265 13176.43 429.52 56986.20 88888.00 2012-09-21 02:46:52.344 265 13176.95 429.52 56985.46 88888.00 2012-09-21 02:46:53.344 265 13177.47 430.52 56985.71 88888.00 2012-09-21 02:46:54.344 265 13177.73 430.27 56987.30 88888.00 2012-09-21 02:46:55.344 265 13176.95 429.40 56986.32 88888.00 2012-09-21 02:46:56.344 265 13177.47 429.90 56987.66 88888.00 2012-09-21 02:46:57.344 265 13176.43 429.65 56986.81 88888.00 2012-09-21 02:46:58.344 265 13176.43 430.52 56987.05 88888.00 2012-09-21 02:46:59.344 265 13176.95 429.90 56987.54 88888.00 2012-09-21 02:47:00.344 265 13177.47 429.65 56987.42 88888.00 2012-09-21 02:47:01.344 265 13176.95 430.14 56987.66 88888.00 2012-09-21 02:47:02.344 265 13177.34 430.64 56986.93 88888.00 2012-09-21 02:47:03.344 265 13177.21 430.27 56987.91 88888.00 2012-09-21 02:47:04.344 265 13176.82 430.14 56987.05 88888.00 2012-09-21 02:47:05.344 265 13176.82 430.64 56986.69 88888.00 2012-09-21 02:47:06.344 265 13177.21 430.39 56987.30 88888.00 2012-09-21 02:47:07.344 265 13176.95 430.14 56990.72 88888.00 2012-09-21 02:47:08.344 265 13176.43 431.01 56989.62 88888.00 2012-09-21 02:47:09.344 265 13176.56 430.76 56989.62 88888.00 2012-09-21 02:47:10.344 265 13176.69 430.14 56988.28 88888.00 2012-09-21 02:47:11.344 265 13176.04 430.89 56989.74 88888.00 2012-09-21 02:47:12.344 265 13176.56 430.52 56991.58 88888.00 2012-09-21 02:47:13.344 265 13176.43 431.01 56990.23 88888.00 2012-09-21 02:47:14.344 265 13176.56 430.64 56989.50 88888.00 2012-09-21 02:47:15.344 265 13176.95 431.63 56989.62 88888.00 2012-09-21 02:47:16.344 265 13176.82 430.52 56989.50 88888.00 2012-09-21 02:47:17.344 265 13175.65 432.25 56988.77 88888.00 2012-09-21 02:47:18.344 265 13175.78 430.39 56990.36 88888.00 2012-09-21 02:47:19.344 265 13176.43 431.51 56991.45 88888.00 2012-09-21 02:47:20.344 265 13175.91 429.90 56990.96 88888.00 2012-09-21 02:47:21.344 265 13175.65 430.39 56989.62 88888.00 2012-09-21 02:47:22.344 265 13176.30 430.76 56988.28 88888.00 2012-09-21 02:47:23.344 265 13176.17 430.52 56989.50 88888.00 2012-09-21 02:47:24.344 265 13175.91 430.02 56988.52 88888.00 2012-09-21 02:47:25.344 265 13176.43 429.77 56988.40 88888.00 2012-09-21 02:47:26.344 265 13176.82 429.90 56989.13 88888.00 2012-09-21 02:47:27.344 265 13176.82 429.90 56991.21 88888.00 2012-09-21 02:47:28.344 265 13176.17 430.14 56989.13 88888.00 2012-09-21 02:47:29.344 265 13176.69 430.27 56990.48 88888.00 2012-09-21 02:47:30.344 265 13176.43 430.52 56990.11 88888.00 2012-09-21 02:47:31.344 265 13176.69 430.02 56989.50 88888.00 2012-09-21 02:47:32.344 265 13176.95 430.14 56990.60 88888.00 2012-09-21 02:47:33.344 265 13176.95 429.90 56989.13 88888.00 2012-09-21 02:47:34.344 265 13176.56 429.77 56989.38 88888.00 2012-09-21 02:47:35.344 265 13176.56 430.76 56990.11 88888.00 2012-09-21 02:47:36.344 265 13176.82 430.76 56992.31 88888.00 2012-09-21 02:47:37.344 265 13176.30 430.89 56992.19 88888.00 2012-09-21 02:47:38.344 265 13176.69 430.14 56990.72 88888.00 2012-09-21 02:47:39.344 265 13176.30 430.02 56989.74 88888.00 2012-09-21 02:47:40.344 265 13176.43 430.64 56990.11 88888.00 2012-09-21 02:47:41.344 265 13176.69 430.76 56992.55 88888.00 2012-09-21 02:47:42.344 265 13177.08 430.76 56992.31 88888.00 2012-09-21 02:47:43.344 265 13175.91 430.89 56989.99 88888.00 2012-09-21 02:47:44.344 265 13177.34 430.89 56987.91 88888.00 2012-09-21 02:47:45.344 265 13176.82 431.14 56989.99 88888.00 2012-09-21 02:47:46.344 265 13177.08 430.52 56988.89 88888.00 2012-09-21 02:47:47.344 265 13176.43 430.64 56989.38 88888.00 2012-09-21 02:47:48.344 265 13176.56 430.64 56989.87 88888.00 2012-09-21 02:47:49.344 265 13176.56 430.89 56990.11 88888.00 2012-09-21 02:47:50.344 265 13177.21 429.90 56990.23 88888.00 2012-09-21 02:47:51.344 265 13176.17 431.01 56988.28 88888.00 2012-09-21 02:47:52.344 265 13176.95 430.89 56988.52 88888.00 2012-09-21 02:47:53.344 265 13176.43 430.89 56991.21 88888.00 2012-09-21 02:47:54.344 265 13176.82 430.64 56988.89 88888.00 2012-09-21 02:47:55.344 265 13176.30 429.90 56990.96 88888.00 2012-09-21 02:47:56.344 265 13176.69 429.28 56989.50 88888.00 2012-09-21 02:47:57.344 265 13176.56 430.76 56989.74 88888.00 2012-09-21 02:47:58.344 265 13176.43 429.90 56989.25 88888.00 2012-09-21 02:47:59.344 265 13176.17 430.14 56990.11 88888.00 2012-09-21 02:48:00.344 265 13176.56 430.39 56988.40 88888.00 2012-09-21 02:48:01.344 265 13176.17 429.65 56988.40 88888.00 2012-09-21 02:48:02.344 265 13176.30 430.02 56988.15 88888.00 2012-09-21 02:48:03.344 265 13176.43 429.65 56986.56 88888.00 2012-09-21 02:48:04.344 265 13176.30 429.52 56989.74 88888.00 2012-09-21 02:48:05.344 265 13176.43 430.02 56989.25 88888.00 2012-09-21 02:48:06.344 265 13175.91 430.27 56988.28 88888.00 2012-09-21 02:48:07.344 265 13176.56 430.02 56987.79 88888.00 2012-09-21 02:48:08.344 265 13176.30 429.28 56987.18 88888.00 2012-09-21 02:48:09.344 265 13176.17 429.77 56984.48 88888.00 2012-09-21 02:48:10.344 265 13176.30 429.03 56985.10 88888.00 2012-09-21 02:48:11.344 265 13176.30 429.77 56985.83 88888.00 2012-09-21 02:48:12.344 265 13175.78 430.14 56985.95 88888.00 2012-09-21 02:48:13.344 265 13176.69 429.52 56986.20 88888.00 2012-09-21 02:48:14.344 265 13177.08 430.39 56985.46 88888.00 2012-09-21 02:48:15.344 265 13176.69 430.02 56986.81 88888.00 2012-09-21 02:48:16.344 265 13176.69 429.90 56986.81 88888.00 2012-09-21 02:48:17.344 265 13176.30 429.77 56987.30 88888.00 2012-09-21 02:48:18.344 265 13176.82 429.28 56986.56 88888.00 2012-09-21 02:48:19.344 265 13176.56 429.77 56987.05 88888.00 2012-09-21 02:48:20.344 265 13176.04 429.77 56986.93 88888.00 2012-09-21 02:48:21.344 265 13176.30 429.28 56988.77 88888.00 2012-09-21 02:48:22.344 265 13176.43 428.04 56986.69 88888.00 2012-09-21 02:48:23.344 265 13176.82 429.77 56987.79 88888.00 2012-09-21 02:48:24.344 265 13176.30 430.39 56986.32 88888.00 2012-09-21 02:48:25.344 265 13176.56 430.52 56985.71 88888.00 2012-09-21 02:48:26.344 265 13175.39 429.52 56985.71 88888.00 2012-09-21 02:48:27.344 265 13176.82 430.52 56987.79 88888.00 2012-09-21 02:48:28.344 265 13175.91 428.78 56986.07 88888.00 2012-09-21 02:48:29.344 265 13176.43 430.39 56988.15 88888.00 2012-09-21 02:48:30.344 265 13176.17 429.03 56987.05 88888.00 2012-09-21 02:48:31.344 265 13176.56 429.40 56987.42 88888.00 2012-09-21 02:48:32.344 265 13176.43 428.91 56989.50 88888.00 2012-09-21 02:48:33.344 265 13176.04 429.90 56989.13 88888.00 2012-09-21 02:48:34.344 265 13176.69 429.52 56988.40 88888.00 2012-09-21 02:48:35.344 265 13176.04 429.15 56988.89 88888.00 2012-09-21 02:48:36.344 265 13175.91 429.03 56988.03 88888.00 2012-09-21 02:48:37.344 265 13175.52 429.52 56985.95 88888.00 2012-09-21 02:48:38.344 265 13176.30 430.14 56988.15 88888.00 2012-09-21 02:48:39.344 265 13175.78 429.90 56987.66 88888.00 2012-09-21 02:48:40.344 265 13176.69 429.40 56988.03 88888.00 2012-09-21 02:48:41.344 265 13176.30 429.28 56990.60 88888.00 2012-09-21 02:48:42.344 265 13176.82 429.52 56987.66 88888.00 2012-09-21 02:48:43.344 265 13175.78 430.14 56986.81 88888.00 2012-09-21 02:48:44.344 265 13176.56 429.28 56985.71 88888.00 2012-09-21 02:48:45.344 265 13175.78 430.02 56986.44 88888.00 2012-09-21 02:48:46.344 265 13176.04 430.14 56986.81 88888.00 2012-09-21 02:48:47.344 265 13175.78 430.02 56984.36 88888.00 2012-09-21 02:48:48.344 265 13176.04 430.14 56984.48 88888.00 2012-09-21 02:48:49.344 265 13175.78 430.02 56984.61 88888.00 2012-09-21 02:48:50.344 265 13174.87 429.77 56986.56 88888.00 2012-09-21 02:48:51.344 265 13175.91 430.27 56984.48 88888.00 2012-09-21 02:48:52.344 265 13176.17 430.27 56985.10 88888.00 2012-09-21 02:48:53.344 265 13175.78 430.64 56985.46 88888.00 2012-09-21 02:48:54.344 265 13175.65 429.90 56984.98 88888.00 2012-09-21 02:48:55.344 265 13176.04 429.90 56985.46 88888.00 2012-09-21 02:48:56.344 265 13175.78 429.52 56986.56 88888.00 2012-09-21 02:48:57.344 265 13175.52 430.02 56987.54 88888.00 2012-09-21 02:48:58.344 265 13175.65 429.77 56986.93 88888.00 2012-09-21 02:48:59.344 265 13175.91 431.01 56985.34 88888.00 2012-09-21 02:49:00.344 265 13175.65 430.52 56986.93 88888.00 2012-09-21 02:49:01.344 265 13175.52 430.27 56986.07 88888.00 2012-09-21 02:49:02.344 265 13176.56 430.27 56986.69 88888.00 2012-09-21 02:49:03.344 265 13176.17 429.03 56986.69 88888.00 2012-09-21 02:49:04.344 265 13176.17 429.65 56988.52 88888.00 2012-09-21 02:49:05.344 265 13176.43 430.27 56987.30 88888.00 2012-09-21 02:49:06.344 265 13176.04 430.76 56987.05 88888.00 2012-09-21 02:49:07.344 265 13175.91 430.76 56986.56 88888.00 2012-09-21 02:49:08.344 265 13175.91 430.39 56986.81 88888.00 2012-09-21 02:49:09.344 265 13176.04 430.14 56988.03 88888.00 2012-09-21 02:49:10.344 265 13176.04 430.39 56986.07 88888.00 2012-09-21 02:49:11.344 265 13175.13 430.52 56985.46 88888.00 2012-09-21 02:49:12.344 265 13175.26 430.76 56986.44 88888.00 2012-09-21 02:49:13.344 265 13175.91 430.14 56986.20 88888.00 2012-09-21 02:49:14.344 265 13175.52 431.14 56987.66 88888.00 2012-09-21 02:49:15.344 265 13175.39 430.76 56986.20 88888.00 2012-09-21 02:49:16.344 265 13175.91 430.76 56986.32 88888.00 2012-09-21 02:49:17.344 265 13174.74 430.39 56986.32 88888.00 2012-09-21 02:49:18.344 265 13175.91 430.52 56986.44 88888.00 2012-09-21 02:49:19.344 265 13175.91 430.76 56985.71 88888.00 2012-09-21 02:49:20.344 265 13175.13 431.14 56985.59 88888.00 2012-09-21 02:49:21.344 265 13175.91 431.14 56983.14 88888.00 2012-09-21 02:49:22.344 265 13175.00 430.52 56985.59 88888.00 2012-09-21 02:49:23.344 265 13175.13 430.14 56986.44 88888.00 2012-09-21 02:49:24.344 265 13175.91 429.03 56986.93 88888.00 2012-09-21 02:49:25.344 265 13175.78 431.14 56984.61 88888.00 2012-09-21 02:49:26.344 265 13176.17 430.89 56986.07 88888.00 2012-09-21 02:49:27.344 265 13175.39 432.75 56984.48 88888.00 2012-09-21 02:49:28.344 265 13174.74 430.76 56984.85 88888.00 2012-09-21 02:49:29.344 265 13175.91 431.88 56986.69 88888.00 2012-09-21 02:49:30.344 265 13176.04 430.64 56987.05 88888.00 2012-09-21 02:49:31.344 265 13176.17 433.49 56985.10 88888.00 2012-09-21 02:49:32.344 265 13176.04 430.52 56985.46 88888.00 2012-09-21 02:49:33.344 265 13176.04 432.13 56984.61 88888.00 2012-09-21 02:49:34.344 265 13175.91 430.39 56986.81 88888.00 2012-09-21 02:49:35.344 265 13176.17 430.89 56987.05 88888.00 2012-09-21 02:49:36.344 265 13176.82 430.89 56986.93 88888.00 2012-09-21 02:49:37.344 265 13176.30 430.89 56987.42 88888.00 2012-09-21 02:49:38.344 265 13176.30 430.89 56985.95 88888.00 2012-09-21 02:49:39.344 265 13176.30 431.26 56986.56 88888.00 2012-09-21 02:49:40.344 265 13175.78 431.01 56986.07 88888.00 2012-09-21 02:49:41.344 265 13176.69 431.01 56985.59 88888.00 2012-09-21 02:49:42.344 265 13176.69 431.63 56984.85 88888.00 2012-09-21 02:49:43.344 265 13177.34 431.14 56986.56 88888.00 2012-09-21 02:49:44.344 265 13177.47 431.88 56984.73 88888.00 2012-09-21 02:49:45.344 265 13177.21 431.63 56985.10 88888.00 2012-09-21 02:49:46.344 265 13177.47 432.00 56985.34 88888.00 2012-09-21 02:49:47.344 265 13176.95 431.51 56986.44 88888.00 2012-09-21 02:49:48.344 265 13176.56 431.51 56986.07 88888.00 2012-09-21 02:49:49.344 265 13177.34 431.38 56984.85 88888.00 2012-09-21 02:49:50.344 265 13177.47 431.51 56983.75 88888.00 2012-09-21 02:49:51.344 265 13177.34 431.38 56985.95 88888.00 2012-09-21 02:49:52.344 265 13176.43 432.00 56985.59 88888.00 2012-09-21 02:49:53.344 265 13176.69 431.26 56986.32 88888.00 2012-09-21 02:49:54.344 265 13177.34 430.76 56984.12 88888.00 2012-09-21 02:49:55.344 265 13177.34 431.38 56984.24 88888.00 2012-09-21 02:49:56.344 265 13176.43 431.26 56984.36 88888.00 2012-09-21 02:49:57.344 265 13176.95 432.00 56981.43 88888.00 2012-09-21 02:49:58.344 265 13178.25 431.75 56979.47 88888.00 2012-09-21 02:49:59.344 265 13176.56 432.00 56983.39 88888.00 2012-09-21 02:50:00.344 265 13176.95 431.01 56983.39 88888.00 2012-09-21 02:50:01.344 265 13177.34 431.75 56983.26 88888.00 2012-09-21 02:50:02.344 265 13177.08 431.26 56984.73 88888.00 2012-09-21 02:50:03.344 265 13176.56 430.52 56984.48 88888.00 2012-09-21 02:50:04.344 265 13177.08 430.89 56983.26 88888.00 2012-09-21 02:50:05.344 265 13176.43 431.14 56984.24 88888.00 2012-09-21 02:50:06.344 265 13176.69 430.76 56983.39 88888.00 2012-09-21 02:50:07.344 265 13176.95 430.39 56983.39 88888.00 2012-09-21 02:50:08.344 265 13177.21 431.01 56985.46 88888.00 2012-09-21 02:50:09.344 265 13176.56 430.52 56984.36 88888.00 2012-09-21 02:50:10.344 265 13176.82 430.76 56984.12 88888.00 2012-09-21 02:50:11.344 265 13176.30 429.90 56985.59 88888.00 2012-09-21 02:50:12.344 265 13176.04 430.27 56982.77 88888.00 2012-09-21 02:50:13.344 265 13176.95 430.02 56983.26 88888.00 2012-09-21 02:50:14.344 265 13176.69 430.27 56984.48 88888.00 2012-09-21 02:50:15.344 265 13176.04 430.39 56985.34 88888.00 2012-09-21 02:50:16.344 265 13176.04 430.64 56984.48 88888.00 2012-09-21 02:50:17.344 265 13176.56 430.39 56984.85 88888.00 2012-09-21 02:50:18.344 265 13176.82 430.39 56984.73 88888.00 2012-09-21 02:50:19.344 265 13177.21 430.02 56983.88 88888.00 2012-09-21 02:50:20.344 265 13176.30 430.14 56981.55 88888.00 2012-09-21 02:50:21.344 265 13176.95 430.76 56982.04 88888.00 2012-09-21 02:50:22.344 265 13176.95 430.64 56983.88 88888.00 2012-09-21 02:50:23.344 265 13176.17 430.14 56983.26 88888.00 2012-09-21 02:50:24.344 265 13176.17 430.39 56983.26 88888.00 2012-09-21 02:50:25.344 265 13176.95 429.77 56984.00 88888.00 2012-09-21 02:50:26.344 265 13177.21 430.27 56982.77 88888.00 2012-09-21 02:50:27.344 265 13176.82 429.90 56982.29 88888.00 2012-09-21 02:50:28.344 265 13176.69 429.77 56982.29 88888.00 2012-09-21 02:50:29.344 265 13176.95 430.14 56980.94 88888.00 2012-09-21 02:50:30.344 265 13177.21 430.39 56983.02 88888.00 2012-09-21 02:50:31.344 265 13176.56 430.76 56980.57 88888.00 2012-09-21 02:50:32.344 265 13177.21 430.14 56982.53 88888.00 2012-09-21 02:50:33.344 265 13176.69 429.65 56983.39 88888.00 2012-09-21 02:50:34.344 265 13176.82 430.27 56980.82 88888.00 2012-09-21 02:50:35.344 265 13176.30 429.52 56982.53 88888.00 2012-09-21 02:50:36.344 265 13176.17 428.91 56982.77 88888.00 2012-09-21 02:50:37.344 265 13176.82 431.14 56982.29 88888.00 2012-09-21 02:50:38.344 265 13176.95 430.52 56981.55 88888.00 2012-09-21 02:50:39.344 265 13176.17 431.51 56978.98 88888.00 2012-09-21 02:50:40.344 265 13176.82 430.39 56979.35 88888.00 2012-09-21 02:50:41.344 265 13176.82 431.63 56979.96 88888.00 2012-09-21 02:50:42.344 265 13177.08 430.27 56979.59 88888.00 2012-09-21 02:50:43.344 265 13176.69 430.39 56982.16 88888.00 2012-09-21 02:50:44.344 265 13176.69 429.90 56981.55 88888.00 2012-09-21 02:50:45.344 265 13176.30 430.89 56981.31 88888.00 2012-09-21 02:50:46.344 265 13175.52 430.27 56981.31 88888.00 2012-09-21 02:50:47.344 265 13176.30 430.52 56981.06 88888.00 2012-09-21 02:50:48.344 265 13176.69 430.52 56981.55 88888.00 2012-09-21 02:50:49.344 265 13176.82 431.01 56983.51 88888.00 2012-09-21 02:50:50.344 265 13176.43 430.76 56984.73 88888.00 2012-09-21 02:50:51.344 265 13176.56 430.64 56983.26 88888.00 2012-09-21 02:50:52.344 265 13175.78 430.52 56981.55 88888.00 2012-09-21 02:50:53.344 265 13176.17 430.27 56980.94 88888.00 2012-09-21 02:50:54.344 265 13176.56 430.89 56983.39 88888.00 2012-09-21 02:50:55.344 265 13175.91 430.52 56983.88 88888.00 2012-09-21 02:50:56.344 265 13175.78 430.89 56982.04 88888.00 2012-09-21 02:50:57.344 265 13176.30 430.14 56983.26 88888.00 2012-09-21 02:50:58.344 265 13176.04 430.27 56982.04 88888.00 2012-09-21 02:50:59.344 265 13176.17 430.76 56982.77 88888.00 2012-09-21 02:51:00.344 265 13176.17 430.39 56982.77 88888.00 2012-09-21 02:51:01.344 265 13176.30 430.39 56982.29 88888.00 2012-09-21 02:51:02.344 265 13177.08 430.64 56982.41 88888.00 2012-09-21 02:51:03.344 265 13176.43 430.76 56981.55 88888.00 2012-09-21 02:51:04.344 265 13176.43 430.64 56982.16 88888.00 2012-09-21 02:51:05.344 265 13175.39 430.64 56984.36 88888.00 2012-09-21 02:51:06.344 265 13176.04 430.02 56983.39 88888.00 2012-09-21 02:51:07.344 265 13175.65 429.65 56984.48 88888.00 2012-09-21 02:51:08.344 265 13176.30 429.65 56984.24 88888.00 2012-09-21 02:51:09.344 265 13176.69 430.02 56981.67 88888.00 2012-09-21 02:51:10.344 265 13176.43 431.51 56982.29 88888.00 2012-09-21 02:51:11.344 265 13176.56 430.02 56983.02 88888.00 2012-09-21 02:51:12.344 265 13177.08 430.64 56982.04 88888.00 2012-09-21 02:51:13.344 265 13176.69 430.14 56983.14 88888.00 2012-09-21 02:51:14.344 265 13175.65 430.39 56982.29 88888.00 2012-09-21 02:51:15.344 265 13176.56 430.14 56983.02 88888.00 2012-09-21 02:51:16.344 265 13176.43 430.76 56983.14 88888.00 2012-09-21 02:51:17.344 265 13176.69 430.14 56983.02 88888.00 2012-09-21 02:51:18.344 265 13176.82 430.02 56979.84 88888.00 2012-09-21 02:51:19.344 265 13176.56 429.77 56982.89 88888.00 2012-09-21 02:51:20.344 265 13176.82 430.02 56983.02 88888.00 2012-09-21 02:51:21.344 265 13176.69 430.39 56982.77 88888.00 2012-09-21 02:51:22.344 265 13176.82 430.27 56982.65 88888.00 2012-09-21 02:51:23.344 265 13176.82 431.01 56981.67 88888.00 2012-09-21 02:51:24.344 265 13177.34 430.89 56983.02 88888.00 2012-09-21 02:51:25.344 265 13176.82 430.39 56980.09 88888.00 2012-09-21 02:51:26.344 265 13177.08 430.64 56978.13 88888.00 2012-09-21 02:51:27.344 265 13177.21 431.26 56978.86 88888.00 2012-09-21 02:51:28.344 265 13176.95 430.39 56981.06 88888.00 2012-09-21 02:51:29.344 265 13177.34 430.39 56979.59 88888.00 2012-09-21 02:51:30.344 265 13177.21 431.26 56979.72 88888.00 2012-09-21 02:51:31.344 265 13177.21 430.89 56981.31 88888.00 2012-09-21 02:51:32.344 265 13177.34 431.26 56980.94 88888.00 2012-09-21 02:51:33.344 265 13177.21 430.39 56983.63 88888.00 2012-09-21 02:51:34.344 265 13176.95 431.01 56982.65 88888.00 2012-09-21 02:51:35.344 265 13177.47 431.01 56981.43 88888.00 2012-09-21 02:51:36.344 265 13176.69 430.14 56981.67 88888.00 2012-09-21 02:51:37.344 265 13176.95 431.01 56984.12 88888.00 2012-09-21 02:51:38.344 265 13177.21 430.02 56981.31 88888.00 2012-09-21 02:51:39.344 265 13177.47 430.89 56980.57 88888.00 2012-09-21 02:51:40.344 265 13176.82 431.14 56981.80 88888.00 2012-09-21 02:51:41.344 265 13177.34 430.64 56983.02 88888.00 2012-09-21 02:51:42.344 265 13177.86 429.90 56982.53 88888.00 2012-09-21 02:51:43.344 265 13176.82 430.76 56983.26 88888.00 2012-09-21 02:51:44.344 265 13177.73 430.14 56979.96 88888.00 2012-09-21 02:51:45.344 265 13177.86 430.89 56982.65 88888.00 2012-09-21 02:51:46.344 265 13178.25 430.52 56984.48 88888.00 2012-09-21 02:51:47.344 265 13178.12 429.90 56981.67 88888.00 2012-09-21 02:51:48.344 265 13177.99 430.89 56980.21 88888.00 2012-09-21 02:51:49.344 265 13178.51 432.75 56980.45 88888.00 2012-09-21 02:51:50.344 265 13178.90 430.27 56982.89 88888.00 2012-09-21 02:51:51.344 265 13178.25 430.76 56980.70 88888.00 2012-09-21 02:51:52.344 265 13177.86 431.51 56983.02 88888.00 2012-09-21 02:51:53.344 265 13178.64 429.77 56984.24 88888.00 2012-09-21 02:51:54.344 265 13178.64 431.01 56982.53 88888.00 2012-09-21 02:51:55.344 265 13177.99 430.39 56983.02 88888.00 2012-09-21 02:51:56.344 265 13179.03 430.76 56985.10 88888.00 2012-09-21 02:51:57.344 265 13178.12 429.65 56984.61 88888.00 2012-09-21 02:51:58.344 265 13178.38 430.52 56980.57 88888.00 2012-09-21 02:51:59.344 265 13178.51 429.65 56983.63 88888.00 2012-09-21 02:52:00.344 265 13178.12 429.40 56982.04 88888.00 2012-09-21 02:52:01.344 265 13178.38 430.76 56980.09 88888.00 2012-09-21 02:52:02.344 265 13178.64 430.64 56981.06 88888.00 2012-09-21 02:52:03.344 265 13177.99 431.01 56979.59 88888.00 2012-09-21 02:52:04.344 265 13177.99 429.52 56982.04 88888.00 2012-09-21 02:52:05.344 265 13178.12 429.77 56983.63 88888.00 2012-09-21 02:52:06.344 265 13178.12 430.27 56981.18 88888.00 2012-09-21 02:52:07.344 265 13178.51 430.52 56981.18 88888.00 2012-09-21 02:52:08.344 265 13178.77 429.40 56981.31 88888.00 2012-09-21 02:52:09.344 265 13178.12 429.77 56981.80 88888.00 2012-09-21 02:52:10.344 265 13178.25 429.52 56981.43 88888.00 2012-09-21 02:52:11.344 265 13178.51 429.90 56982.41 88888.00 2012-09-21 02:52:12.344 265 13178.77 428.78 56986.07 88888.00 2012-09-21 02:52:13.344 265 13178.25 429.15 56983.39 88888.00 2012-09-21 02:52:14.344 265 13179.54 429.40 56983.88 88888.00 2012-09-21 02:52:15.344 265 13178.25 429.65 56983.26 88888.00 2012-09-21 02:52:16.344 265 13178.90 428.78 56984.48 88888.00 2012-09-21 02:52:17.344 265 13178.90 429.28 56980.70 88888.00 2012-09-21 02:52:18.344 265 13178.38 428.78 56983.63 88888.00 2012-09-21 02:52:19.344 265 13178.90 429.03 56983.88 88888.00 2012-09-21 02:52:20.344 265 13178.51 429.03 56984.00 88888.00 2012-09-21 02:52:21.344 265 13178.51 429.40 56979.47 88888.00 2012-09-21 02:52:22.344 265 13178.38 430.64 56978.13 88888.00 2012-09-21 02:52:23.344 265 13178.64 429.77 56977.64 88888.00 2012-09-21 02:52:24.344 265 13179.42 429.77 56978.50 88888.00 2012-09-21 02:52:25.344 265 13179.03 428.91 56979.11 88888.00 2012-09-21 02:52:26.344 265 13179.03 429.65 56981.06 88888.00 2012-09-21 02:52:27.344 265 13179.03 428.91 56980.70 88888.00 2012-09-21 02:52:28.344 265 13179.29 429.03 56977.27 88888.00 2012-09-21 02:52:29.344 265 13179.16 429.77 56972.02 88888.00 2012-09-21 02:52:30.344 265 13179.16 429.65 56978.98 88888.00 2012-09-21 02:52:31.344 265 13178.90 430.02 56975.93 88888.00 2012-09-21 02:52:32.344 265 13179.42 429.28 56982.53 88888.00 2012-09-21 02:52:33.344 265 13179.16 429.52 56981.55 88888.00 2012-09-21 02:52:34.344 265 13180.06 429.03 56980.09 88888.00 2012-09-21 02:52:35.344 265 13179.42 429.65 56979.23 88888.00 2012-09-21 02:52:36.344 265 13178.77 429.40 56977.88 88888.00 2012-09-21 02:52:37.344 265 13179.29 429.15 56977.39 88888.00 2012-09-21 02:52:38.344 265 13178.77 429.15 56978.37 88888.00 2012-09-21 02:52:39.344 265 13179.03 429.28 56974.95 88888.00 2012-09-21 02:52:40.344 265 13178.90 430.02 56978.00 88888.00 2012-09-21 02:52:41.344 265 13178.77 428.41 56980.94 88888.00 2012-09-21 02:52:42.344 265 13177.99 428.16 56981.06 88888.00 2012-09-21 02:52:43.344 265 13178.77 429.03 56978.13 88888.00 2012-09-21 02:52:44.344 265 13178.77 429.90 56970.55 88888.00 2012-09-21 02:52:45.344 265 13178.38 430.02 56971.28 88888.00 2012-09-21 02:52:46.344 265 13178.25 429.52 56978.98 88888.00 2012-09-21 02:52:47.344 265 13178.51 428.78 56977.27 88888.00 2012-09-21 02:52:48.344 265 13178.25 428.91 56979.59 88888.00 2012-09-21 02:52:49.344 265 13178.51 429.15 56979.59 88888.00 2012-09-21 02:52:50.344 265 13178.51 428.78 56977.76 88888.00 2012-09-21 02:52:51.344 265 13178.25 428.16 56981.43 88888.00 2012-09-21 02:52:52.344 265 13177.99 428.04 56981.18 88888.00 2012-09-21 02:52:53.344 265 13178.51 428.29 56979.96 88888.00 2012-09-21 02:52:54.344 265 13178.12 428.78 56980.82 88888.00 2012-09-21 02:52:55.344 265 13177.73 428.53 56977.64 88888.00 2012-09-21 02:52:56.344 265 13178.51 428.66 56970.18 88888.00 2012-09-21 02:52:57.344 265 13178.51 427.54 56977.03 88888.00 2012-09-21 02:52:58.344 265 13178.51 427.30 56978.62 88888.00 2012-09-21 02:52:59.344 265 13178.12 426.18 56977.39 88888.00 2012-09-21 02:53:00.344 265 13178.38 428.16 56977.52 88888.00 2012-09-21 02:53:01.344 265 13178.51 428.04 56975.93 88888.00 2012-09-21 02:53:02.344 265 13178.12 428.41 56974.95 88888.00 2012-09-21 02:53:03.344 265 13178.25 427.54 56974.95 88888.00 2012-09-21 02:53:04.344 265 13178.51 428.78 56975.44 88888.00 2012-09-21 02:53:05.344 265 13178.38 426.30 56980.82 88888.00 2012-09-21 02:53:06.344 265 13178.12 427.42 56979.96 88888.00 2012-09-21 02:53:07.344 265 13178.12 426.92 56978.74 88888.00 2012-09-21 02:53:08.344 265 13178.38 427.05 56979.11 88888.00 2012-09-21 02:53:09.344 265 13178.51 426.68 56976.29 88888.00 2012-09-21 02:53:10.344 265 13177.99 425.19 56999.52 88888.00 2012-09-21 02:53:11.344 265 13178.51 425.69 56994.14 88888.00 2012-09-21 02:53:12.344 265 13178.90 425.19 56995.12 88888.00 2012-09-21 02:53:13.344 265 13178.25 426.18 56991.58 88888.00 2012-09-21 02:53:14.344 265 13179.03 425.56 56995.98 88888.00 2012-09-21 02:53:15.344 265 13178.12 426.06 56995.73 88888.00 2012-09-21 02:53:16.344 265 13178.51 425.44 56995.86 88888.00 2012-09-21 02:53:17.344 265 13177.73 427.05 56991.21 88888.00 2012-09-21 02:53:18.344 265 13178.12 426.55 56993.04 88888.00 2012-09-21 02:53:19.344 265 13178.25 426.30 56993.78 88888.00 2012-09-21 02:53:20.344 265 13177.60 426.80 56998.55 88888.00 2012-09-21 02:53:21.344 265 13178.25 427.79 56990.96 88888.00 2012-09-21 02:53:22.344 265 13177.99 426.55 56991.33 88888.00 2012-09-21 02:53:23.344 265 13177.86 427.05 56995.73 88888.00 2012-09-21 02:53:24.344 265 13176.82 427.17 56996.47 88888.00 2012-09-21 02:53:25.344 265 13177.99 427.54 56995.12 88888.00 2012-09-21 02:53:26.344 265 13177.47 427.17 56995.37 88888.00 2012-09-21 02:53:27.344 265 13177.34 427.91 56994.88 88888.00 2012-09-21 02:53:28.344 265 13177.99 428.66 56993.66 88888.00 2012-09-21 02:53:29.344 265 13177.60 427.79 56991.21 88888.00 2012-09-21 02:53:30.344 265 13177.21 427.67 56993.66 88888.00 2012-09-21 02:53:31.344 265 13177.99 427.79 56992.07 88888.00 2012-09-21 02:53:32.344 265 13177.34 427.54 56994.76 88888.00 2012-09-21 02:53:33.344 265 13177.47 427.30 56995.25 88888.00 2012-09-21 02:53:34.344 265 13177.21 426.80 56995.25 88888.00 2012-09-21 02:53:35.344 265 13177.08 426.92 56994.02 88888.00 2012-09-21 02:53:36.344 265 13177.60 427.30 56992.80 88888.00 2012-09-21 02:53:37.344 265 13177.73 426.92 56993.78 88888.00 2012-09-21 02:53:38.344 265 13176.95 427.30 56992.68 88888.00 2012-09-21 02:53:39.344 265 13177.34 427.42 56990.60 88888.00 2012-09-21 02:53:40.344 265 13177.86 428.04 56987.18 88888.00 2012-09-21 02:53:41.344 265 13177.21 427.30 56991.82 88888.00 2012-09-21 02:53:42.344 265 13177.34 426.18 56992.19 88888.00 2012-09-21 02:53:43.344 265 13177.34 425.81 56991.45 88888.00 2012-09-21 02:53:44.344 265 13177.08 426.18 56994.51 88888.00 2012-09-21 02:53:45.344 265 13176.69 425.56 56996.22 88888.00 2012-09-21 02:53:46.344 265 13177.34 426.18 56989.62 88888.00 2012-09-21 02:53:47.344 265 13176.95 425.69 56991.58 88888.00 2012-09-21 02:53:48.344 265 13176.30 425.69 56996.71 88888.00 2012-09-21 02:53:49.344 265 13176.30 425.19 56993.78 88888.00 2012-09-21 02:53:50.344 265 13176.17 425.31 56995.61 88888.00 2012-09-21 02:53:51.344 265 13177.21 425.93 56992.07 88888.00 2012-09-21 02:53:52.344 265 13177.21 425.81 56990.11 88888.00 2012-09-21 02:53:53.344 265 13176.17 425.81 56991.58 88888.00 2012-09-21 02:53:54.344 265 13176.69 426.06 56990.11 88888.00 2012-09-21 02:53:55.344 265 13176.69 425.44 56994.39 88888.00 2012-09-21 02:53:56.344 265 13176.82 425.19 56988.89 88888.00 2012-09-21 02:53:57.344 265 13176.69 426.18 56989.50 88888.00 2012-09-21 02:53:58.344 265 13176.82 426.55 56990.48 88888.00 2012-09-21 02:53:59.344 265 13177.08 426.30 56993.41 88888.00 2012-09-21 02:54:00.344 265 13177.21 425.56 56990.60 88888.00 2012-09-21 02:54:01.344 265 13176.69 424.32 56993.17 88888.00 2012-09-21 02:54:02.344 265 13177.47 429.28 56989.38 88888.00 2012-09-21 02:54:03.344 265 13177.60 426.92 56989.74 88888.00 2012-09-21 02:54:04.344 265 13177.60 428.16 56990.36 88888.00 2012-09-21 02:54:05.344 265 13177.08 427.30 56989.01 88888.00 2012-09-21 02:54:06.344 265 13178.12 429.65 56986.93 88888.00 2012-09-21 02:54:07.344 265 13178.25 427.42 56988.64 88888.00 2012-09-21 02:54:08.344 265 13178.25 428.04 56989.87 88888.00 2012-09-21 02:54:09.344 265 13178.12 427.17 56990.36 88888.00 2012-09-21 02:54:10.344 265 13177.73 428.53 56991.21 88888.00 2012-09-21 02:54:11.344 265 13178.12 427.17 56992.55 88888.00 2012-09-21 02:54:12.344 265 13178.38 427.54 56989.87 88888.00 2012-09-21 02:54:13.344 265 13178.90 427.91 56988.52 88888.00 2012-09-21 02:54:14.344 265 13178.25 427.05 56991.95 88888.00 2012-09-21 02:54:15.344 265 13178.25 428.41 56990.11 88888.00 2012-09-21 02:54:16.344 265 13178.64 428.91 56989.74 88888.00 2012-09-21 02:54:17.344 265 13178.25 428.53 56991.95 88888.00 2012-09-21 02:54:18.344 265 13179.29 429.03 56990.23 88888.00 2012-09-21 02:54:19.344 265 13179.03 428.29 56988.03 88888.00 2012-09-21 02:54:20.344 265 13179.42 427.91 56989.99 88888.00 2012-09-21 02:54:21.344 265 13179.03 428.91 56989.13 88888.00 2012-09-21 02:54:22.344 265 13178.51 429.28 56989.13 88888.00 2012-09-21 02:54:23.344 265 13179.29 428.41 56989.50 88888.00 2012-09-21 02:54:24.344 265 13179.03 427.54 56990.23 88888.00 2012-09-21 02:54:25.344 265 13178.90 427.91 56987.66 88888.00 2012-09-21 02:54:26.344 265 13179.54 427.67 56988.28 88888.00 2012-09-21 02:54:27.344 265 13179.29 427.42 56990.23 88888.00 2012-09-21 02:54:28.344 265 13178.90 427.67 56988.89 88888.00 2012-09-21 02:54:29.344 265 13179.29 427.05 56989.38 88888.00 2012-09-21 02:54:30.344 265 13178.51 427.30 56991.45 88888.00 2012-09-21 02:54:31.344 265 13179.80 427.05 56989.99 88888.00 2012-09-21 02:54:32.344 265 13179.42 427.17 56989.87 88888.00 2012-09-21 02:54:33.344 265 13178.90 426.55 56991.33 88888.00 2012-09-21 02:54:34.344 265 13178.77 426.18 56994.14 88888.00 2012-09-21 02:54:35.344 265 13179.16 426.06 56991.95 88888.00 2012-09-21 02:54:36.344 265 13178.51 426.18 56991.09 88888.00 2012-09-21 02:54:37.344 265 13179.29 426.30 56991.45 88888.00 2012-09-21 02:54:38.344 265 13179.29 426.18 56990.96 88888.00 2012-09-21 02:54:39.344 265 13179.54 425.69 56990.11 88888.00 2012-09-21 02:54:40.344 265 13179.42 425.81 56990.36 88888.00 2012-09-21 02:54:41.344 265 13179.16 425.56 56991.95 88888.00 2012-09-21 02:54:42.344 265 13179.93 425.19 56990.84 88888.00 2012-09-21 02:54:43.344 265 13179.93 425.56 56991.95 88888.00 2012-09-21 02:54:44.344 265 13179.16 425.44 56992.92 88888.00 2012-09-21 02:54:45.344 265 13179.42 426.06 56988.28 88888.00 2012-09-21 02:54:46.344 265 13179.80 425.56 56989.38 88888.00 2012-09-21 02:54:47.344 265 13179.16 426.06 56988.52 88888.00 2012-09-21 02:54:48.344 265 13179.29 425.93 56990.72 88888.00 2012-09-21 02:54:49.344 265 13179.80 425.81 56989.74 88888.00 2012-09-21 02:54:50.344 265 13179.93 425.44 56991.45 88888.00 2012-09-21 02:54:51.344 265 13179.42 425.31 56991.58 88888.00 2012-09-21 02:54:52.344 265 13180.06 425.93 56990.48 88888.00 2012-09-21 02:54:53.344 265 13180.46 425.56 56990.48 88888.00 2012-09-21 02:54:54.344 265 13179.54 427.05 56988.52 88888.00 2012-09-21 02:54:55.344 265 13180.33 425.56 56992.31 88888.00 2012-09-21 02:54:56.344 265 13179.67 426.06 56992.92 88888.00 2012-09-21 02:54:57.344 265 13180.71 425.81 56987.79 88888.00 2012-09-21 02:54:58.344 265 13180.84 425.69 56995.37 88888.00 2012-09-21 02:54:59.344 265 13180.84 425.56 56996.59 88888.00 2012-09-21 02:55:00.344 265 13180.46 425.56 56996.22 88888.00 2012-09-21 02:55:01.344 265 13180.58 425.69 56994.76 88888.00 2012-09-21 02:55:02.344 265 13180.46 425.56 56995.37 88888.00 2012-09-21 02:55:03.344 265 13181.23 425.81 56991.70 88888.00 2012-09-21 02:55:04.344 265 13181.36 426.06 56992.43 88888.00 2012-09-21 02:55:05.344 265 13181.49 425.93 56991.70 88888.00 2012-09-21 02:55:06.344 265 13180.97 425.69 56992.68 88888.00 2012-09-21 02:55:07.344 265 13180.46 425.56 56993.29 88888.00 2012-09-21 02:55:08.343 265 13181.23 425.19 56991.70 88888.00 2012-09-21 02:55:09.343 265 13181.23 426.30 56992.07 88888.00 2012-09-21 02:55:10.343 265 13181.10 425.31 56994.27 88888.00 2012-09-21 02:55:11.343 265 13182.01 425.31 56991.21 88888.00 2012-09-21 02:55:12.343 265 13181.62 425.19 56993.90 88888.00 2012-09-21 02:55:13.343 265 13181.23 423.83 56993.78 88888.00 2012-09-21 02:55:14.343 265 13180.97 424.94 56990.23 88888.00 2012-09-21 02:55:15.343 265 13180.84 425.69 56991.09 88888.00 2012-09-21 02:55:16.343 265 13180.58 427.05 56990.72 88888.00 2012-09-21 02:55:17.343 265 13180.46 424.82 56989.99 88888.00 2012-09-21 02:55:18.343 265 13180.19 426.30 56993.17 88888.00 2012-09-21 02:55:19.343 265 13180.46 423.58 56990.96 88888.00 2012-09-21 02:55:20.343 265 13179.67 424.82 56990.36 88888.00 2012-09-21 02:55:21.343 265 13180.33 424.32 56992.80 88888.00 2012-09-21 02:55:22.343 265 13179.67 425.07 56992.68 88888.00 2012-09-21 02:55:23.343 265 13180.33 423.58 56992.80 88888.00 2012-09-21 02:55:24.343 265 13179.80 423.70 56993.04 88888.00 2012-09-21 02:55:25.343 265 13179.16 424.69 56991.95 88888.00 2012-09-21 02:55:26.343 265 13179.93 423.70 56994.63 88888.00 2012-09-21 02:55:27.343 265 13179.54 424.08 56993.54 88888.00 2012-09-21 02:55:28.343 265 13180.06 423.83 56990.84 88888.00 2012-09-21 02:55:29.343 265 13179.67 422.84 56991.95 88888.00 2012-09-21 02:55:30.343 265 13179.42 423.83 56992.55 88888.00 2012-09-21 02:55:31.343 265 13179.54 423.95 56994.39 88888.00 2012-09-21 02:55:32.343 265 13179.03 424.08 56993.41 88888.00 2012-09-21 02:55:33.343 265 13179.29 423.46 56991.58 88888.00 2012-09-21 02:55:34.343 265 13179.29 424.32 56991.45 88888.00 2012-09-21 02:55:35.343 265 13179.16 424.82 56991.09 88888.00 2012-09-21 02:55:36.343 265 13179.93 424.82 56990.23 88888.00 2012-09-21 02:55:37.343 265 13179.16 425.19 56990.36 88888.00 2012-09-21 02:55:38.343 265 13179.16 425.81 56989.99 88888.00 2012-09-21 02:55:39.343 265 13179.03 425.31 56988.77 88888.00 2012-09-21 02:55:40.343 265 13179.93 426.18 56987.91 88888.00 2012-09-21 02:55:41.343 265 13178.77 425.81 56989.38 88888.00 2012-09-21 02:55:42.343 265 13179.67 425.56 56990.23 88888.00 2012-09-21 02:55:43.343 265 13178.90 426.06 56989.25 88888.00 2012-09-21 02:55:44.343 265 13178.64 426.30 56989.87 88888.00 2012-09-21 02:55:45.343 265 13180.06 426.92 56987.66 88888.00 2012-09-21 02:55:46.343 265 13179.42 426.30 56989.74 88888.00 2012-09-21 02:55:47.343 265 13178.64 426.43 56987.18 88888.00 2012-09-21 02:55:48.343 265 13180.06 426.68 56989.25 88888.00 2012-09-21 02:55:49.343 265 13179.67 426.06 56991.21 88888.00 2012-09-21 02:55:50.343 265 13179.67 426.06 56991.58 88888.00 2012-09-21 02:55:51.343 265 13178.77 426.68 56991.58 88888.00 2012-09-21 02:55:52.343 265 13179.42 427.17 56993.29 88888.00 2012-09-21 02:55:53.343 265 13179.16 426.43 56992.19 88888.00 2012-09-21 02:55:54.343 265 13179.03 426.55 56993.78 88888.00 2012-09-21 02:55:55.343 265 13178.77 426.55 56992.31 88888.00 2012-09-21 02:55:56.343 265 13179.03 426.30 56992.68 88888.00 2012-09-21 02:55:57.343 265 13178.64 426.30 56990.72 88888.00 2012-09-21 02:55:58.343 265 13178.64 426.30 56992.55 88888.00 2012-09-21 02:55:59.343 265 13178.64 426.06 56990.96 88888.00 2012-09-21 02:56:00.343 265 13178.38 425.56 56992.43 88888.00 2012-09-21 02:56:01.343 265 13178.90 426.30 56990.72 88888.00 2012-09-21 02:56:02.343 265 13177.60 426.06 56989.38 88888.00 2012-09-21 02:56:03.343 265 13177.73 425.81 56989.25 88888.00 2012-09-21 02:56:04.343 265 13178.12 426.80 56988.52 88888.00 2012-09-21 02:56:05.343 265 13177.86 426.30 56989.38 88888.00 2012-09-21 02:56:06.343 265 13177.34 426.18 56990.11 88888.00 2012-09-21 02:56:07.343 265 13177.47 425.44 56990.23 88888.00 2012-09-21 02:56:08.343 265 13177.34 425.93 56992.31 88888.00 2012-09-21 02:56:09.343 265 13177.34 425.44 56992.07 88888.00 2012-09-21 02:56:10.343 265 13176.69 426.43 56991.21 88888.00 2012-09-21 02:56:11.343 265 13177.08 425.69 56991.09 88888.00 2012-09-21 02:56:12.343 265 13176.43 425.81 56990.72 88888.00 2012-09-21 02:56:13.343 265 13176.69 425.44 56992.55 88888.00 2012-09-21 02:56:14.343 265 13176.43 426.55 56988.03 88888.00 2012-09-21 02:56:15.343 265 13176.95 425.93 56989.87 88888.00 2012-09-21 02:56:16.343 265 13177.34 426.43 56989.99 88888.00 2012-09-21 02:56:17.343 265 13176.30 425.81 56990.96 88888.00 2012-09-21 02:56:18.343 265 13176.43 426.55 56993.29 88888.00 2012-09-21 02:56:19.343 265 13177.21 426.43 56991.33 88888.00 2012-09-21 02:56:20.343 265 13177.08 427.17 56991.82 88888.00 2012-09-21 02:56:21.343 265 13177.21 426.92 56990.60 88888.00 2012-09-21 02:56:22.343 265 13177.73 427.42 56990.96 88888.00 2012-09-21 02:56:23.343 265 13177.34 427.05 56991.70 88888.00 2012-09-21 02:56:24.343 265 13177.47 426.55 56991.09 88888.00 2012-09-21 02:56:25.343 265 13177.60 427.79 56990.96 88888.00 2012-09-21 02:56:26.343 265 13178.64 429.52 56991.33 88888.00 2012-09-21 02:56:27.343 265 13178.38 427.17 56989.13 88888.00 2012-09-21 02:56:28.343 265 13178.25 428.78 56988.89 88888.00 2012-09-21 02:56:29.343 265 13178.38 426.43 56990.48 88888.00 2012-09-21 02:56:30.343 265 13178.12 427.42 56990.60 88888.00 2012-09-21 02:56:31.343 265 13178.77 426.68 56990.48 88888.00 2012-09-21 02:56:32.343 265 13178.38 426.55 56990.72 88888.00 2012-09-21 02:56:33.343 265 13178.90 427.30 56989.99 88888.00 2012-09-21 02:56:34.343 265 13178.64 426.43 56990.96 88888.00 2012-09-21 02:56:35.343 265 13178.12 426.80 56990.23 88888.00 2012-09-21 02:56:36.343 265 13178.64 426.92 56991.95 88888.00 2012-09-21 02:56:37.343 265 13178.51 426.18 56991.95 88888.00 2012-09-21 02:56:38.343 265 13178.90 426.55 56990.60 88888.00 2012-09-21 02:56:39.343 265 13178.77 426.55 56990.72 88888.00 2012-09-21 02:56:40.343 265 13179.03 426.43 56991.33 88888.00 2012-09-21 02:56:41.343 265 13179.42 426.43 56992.31 88888.00 2012-09-21 02:56:42.343 265 13178.51 426.92 56991.70 88888.00 2012-09-21 02:56:43.343 265 13179.16 426.68 56993.04 88888.00 2012-09-21 02:56:44.343 265 13179.29 426.06 56993.17 88888.00 2012-09-21 02:56:45.343 265 13179.42 425.44 56991.95 88888.00 2012-09-21 02:56:46.343 265 13178.51 425.56 56991.33 88888.00 2012-09-21 02:56:47.343 265 13179.54 425.31 56991.58 88888.00 2012-09-21 02:56:48.343 265 13179.42 425.81 56991.33 88888.00 2012-09-21 02:56:49.343 265 13178.51 425.56 56991.21 88888.00 2012-09-21 02:56:50.343 265 13179.29 424.94 56989.25 88888.00 2012-09-21 02:56:51.343 265 13178.90 425.07 56991.45 88888.00 2012-09-21 02:56:52.343 265 13179.03 424.32 56991.33 88888.00 2012-09-21 02:56:53.343 265 13178.90 424.57 56990.84 88888.00 2012-09-21 02:56:54.343 265 13178.90 423.95 56990.48 88888.00 2012-09-21 02:56:55.343 265 13178.51 424.94 56987.54 88888.00 2012-09-21 02:56:56.343 265 13178.64 424.20 56988.28 88888.00 2012-09-21 02:56:57.343 265 13178.64 424.45 56985.95 88888.00 2012-09-21 02:56:58.343 265 13178.38 425.31 56988.15 88888.00 2012-09-21 02:56:59.343 265 13178.51 423.70 56990.23 88888.00 2012-09-21 02:57:00.343 265 13177.34 424.57 56986.44 88888.00 2012-09-21 02:57:01.343 265 13178.38 424.57 56987.05 88888.00 2012-09-21 02:57:02.343 265 13179.16 424.82 56986.32 88888.00 2012-09-21 02:57:03.343 265 13178.64 424.57 56988.03 88888.00 2012-09-21 02:57:04.343 265 13178.25 424.69 56985.95 88888.00 2012-09-21 02:57:05.343 265 13178.25 425.44 56986.32 88888.00 2012-09-21 02:57:06.343 265 13178.38 424.82 56986.56 88888.00 2012-09-21 02:57:07.343 265 13178.25 425.69 56987.54 88888.00 2012-09-21 02:57:08.343 265 13177.60 424.32 56986.81 88888.00 2012-09-21 02:57:09.343 265 13178.25 425.07 56986.81 88888.00 2012-09-21 02:57:10.343 265 13178.77 425.44 56987.66 88888.00 2012-09-21 02:57:11.343 265 13178.77 425.19 56988.40 88888.00 2012-09-21 02:57:12.343 265 13178.12 426.06 56986.07 88888.00 2012-09-21 02:57:13.343 265 13178.51 425.19 56989.50 88888.00 2012-09-21 02:57:14.343 265 13178.64 424.57 56990.96 88888.00 2012-09-21 02:57:15.343 265 13178.25 425.07 56989.87 88888.00 2012-09-21 02:57:16.343 265 13177.99 424.94 56989.38 88888.00 2012-09-21 02:57:17.343 265 13178.25 424.82 56990.48 88888.00 2012-09-21 02:57:18.343 265 13177.86 425.31 56990.96 88888.00 2012-09-21 02:57:19.343 265 13177.60 426.30 56988.28 88888.00 2012-09-21 02:57:20.343 265 13177.60 424.94 56991.21 88888.00 2012-09-21 02:57:21.343 265 13177.73 424.94 56991.95 88888.00 2012-09-21 02:57:22.343 265 13177.47 425.07 56988.03 88888.00 2012-09-21 02:57:23.343 265 13177.73 425.31 56990.60 88888.00 2012-09-21 02:57:24.343 265 13177.47 424.94 56989.74 88888.00 2012-09-21 02:57:25.343 265 13176.95 425.56 56989.13 88888.00 2012-09-21 02:57:26.343 265 13177.08 424.82 56990.23 88888.00 2012-09-21 02:57:27.343 265 13177.34 424.45 56992.68 88888.00 2012-09-21 02:57:28.343 265 13176.69 424.82 56992.19 88888.00 2012-09-21 02:57:29.343 265 13176.43 425.19 56988.77 88888.00 2012-09-21 02:57:30.343 265 13176.82 425.07 56990.11 88888.00 2012-09-21 02:57:31.343 265 13176.82 424.69 56991.82 88888.00 2012-09-21 02:57:32.343 265 13176.95 425.31 56990.84 88888.00 2012-09-21 02:57:33.343 265 13176.95 424.57 56989.38 88888.00 2012-09-21 02:57:34.343 265 13176.30 425.07 56990.84 88888.00 2012-09-21 02:57:35.343 265 13176.17 424.32 56990.11 88888.00 2012-09-21 02:57:36.343 265 13176.17 423.95 56986.69 88888.00 2012-09-21 02:57:37.343 265 13176.43 426.43 56988.52 88888.00 2012-09-21 02:57:38.343 265 13175.65 425.93 56990.84 88888.00 2012-09-21 02:57:39.343 265 13175.65 426.18 56990.36 88888.00 2012-09-21 02:57:40.343 265 13176.30 425.93 56988.40 88888.00 2012-09-21 02:57:41.343 265 13175.78 427.17 56988.52 88888.00 2012-09-21 02:57:42.343 265 13175.65 425.19 56991.33 88888.00 2012-09-21 02:57:43.343 265 13176.04 427.54 56990.36 88888.00 2012-09-21 02:57:44.343 265 13175.26 424.82 56991.70 88888.00 2012-09-21 02:57:45.343 265 13175.13 425.69 56992.92 88888.00 2012-09-21 02:57:46.343 265 13175.13 425.07 56994.14 88888.00 2012-09-21 02:57:47.343 265 13175.39 425.31 56993.41 88888.00 2012-09-21 02:57:48.343 265 13175.78 425.81 56993.04 88888.00 2012-09-21 02:57:49.343 265 13175.65 426.43 56994.02 88888.00 2012-09-21 02:57:50.343 265 13175.00 426.18 56993.66 88888.00 2012-09-21 02:57:51.343 265 13175.39 426.30 56989.99 88888.00 2012-09-21 02:57:52.343 265 13175.13 427.05 56989.13 88888.00 2012-09-21 02:57:53.343 265 13175.52 427.30 56989.01 88888.00 2012-09-21 02:57:54.343 265 13175.78 427.30 56992.31 88888.00 2012-09-21 02:57:55.343 265 13174.87 427.67 56990.96 88888.00 2012-09-21 02:57:56.343 265 13175.65 428.04 56989.25 88888.00 2012-09-21 02:57:57.343 265 13175.26 427.79 56989.99 88888.00 2012-09-21 02:57:58.343 265 13175.65 427.30 56990.84 88888.00 2012-09-21 02:57:59.343 265 13174.87 427.42 56989.99 88888.00 2012-09-21 02:58:00.343 265 13175.39 427.79 56989.74 88888.00 2012-09-21 02:58:01.343 265 13176.04 428.16 56988.52 88888.00 2012-09-21 02:58:02.343 265 13175.52 427.79 56989.74 88888.00 2012-09-21 02:58:03.343 265 13175.00 428.04 56989.13 88888.00 2012-09-21 02:58:04.343 265 13176.43 428.41 56991.09 88888.00 2012-09-21 02:58:05.343 265 13176.04 428.04 56992.55 88888.00 2012-09-21 02:58:06.343 265 13176.17 428.78 56988.52 88888.00 2012-09-21 02:58:07.343 265 13176.43 428.66 56990.36 88888.00 2012-09-21 02:58:08.343 265 13176.69 428.66 56990.96 88888.00 2012-09-21 02:58:09.343 265 13176.04 428.29 56988.28 88888.00 2012-09-21 02:58:10.343 265 13176.30 428.78 56988.40 88888.00 2012-09-21 02:58:11.343 265 13176.82 428.78 56989.13 88888.00 2012-09-21 02:58:12.343 265 13177.34 428.78 56990.11 88888.00 2012-09-21 02:58:13.343 265 13177.08 428.29 56983.14 88888.00 2012-09-21 02:58:14.343 265 13176.95 427.42 56993.78 88888.00 2012-09-21 02:58:15.343 265 13177.47 428.53 56993.41 88888.00 2012-09-21 02:58:16.343 265 13178.38 427.54 56995.49 88888.00 2012-09-21 02:58:17.343 265 13177.99 427.67 56993.54 88888.00 2012-09-21 02:58:18.343 265 13178.38 427.17 56994.27 88888.00 2012-09-21 02:58:19.343 265 13177.73 427.67 56990.11 88888.00 2012-09-21 02:58:20.343 265 13178.25 427.79 56990.60 88888.00 2012-09-21 02:58:21.343 265 13178.51 428.41 56986.44 88888.00 2012-09-21 02:58:22.343 265 13177.73 427.42 56989.74 88888.00 2012-09-21 02:58:23.343 265 13178.64 427.67 56991.70 88888.00 2012-09-21 02:58:24.343 265 13179.03 428.04 56988.28 88888.00 2012-09-21 02:58:25.343 265 13178.77 427.42 56989.99 88888.00 2012-09-21 02:58:26.343 265 13177.99 426.92 56990.36 88888.00 2012-09-21 02:58:27.343 265 13179.67 427.54 56988.52 88888.00 2012-09-21 02:58:28.343 265 13178.64 427.17 56988.28 88888.00 2012-09-21 02:58:29.343 265 13179.29 427.30 56989.01 88888.00 2012-09-21 02:58:30.343 265 13179.16 427.67 56990.23 88888.00 2012-09-21 02:58:31.343 265 13178.77 427.30 56988.52 88888.00 2012-09-21 02:58:32.343 265 13179.29 426.80 56992.31 88888.00 2012-09-21 02:58:33.343 265 13179.29 426.06 56991.82 88888.00 2012-09-21 02:58:34.343 265 13179.54 425.44 56993.41 88888.00 2012-09-21 02:58:35.343 265 13179.93 426.68 56992.19 88888.00 2012-09-21 02:58:36.343 265 13179.16 425.93 56992.80 88888.00 2012-09-21 02:58:37.343 265 13179.67 425.93 56990.72 88888.00 2012-09-21 02:58:38.343 265 13179.29 424.82 56989.87 88888.00 2012-09-21 02:58:39.343 265 13179.54 426.30 56989.13 88888.00 2012-09-21 02:58:40.343 265 13179.54 426.30 56987.66 88888.00 2012-09-21 02:58:41.343 265 13179.67 427.05 56987.79 88888.00 2012-09-21 02:58:42.343 265 13179.93 425.56 56991.95 88888.00 2012-09-21 02:58:43.343 265 13179.67 425.81 56993.54 88888.00 2012-09-21 02:58:44.343 265 13180.19 425.31 56989.13 88888.00 2012-09-21 02:58:45.343 265 13180.46 427.67 56988.89 88888.00 2012-09-21 02:58:46.343 265 13180.58 424.94 56989.13 88888.00 2012-09-21 02:58:47.343 265 13180.33 426.68 56990.60 88888.00 2012-09-21 02:58:48.343 265 13180.46 425.31 56989.50 88888.00 2012-09-21 02:58:49.343 265 13180.58 424.82 56992.55 88888.00 2012-09-21 02:58:50.343 265 13180.19 424.94 56992.19 88888.00 2012-09-21 02:58:51.343 265 13180.84 424.94 56991.45 88888.00 2012-09-21 02:58:52.343 265 13180.84 424.69 56991.82 88888.00 2012-09-21 02:58:53.343 265 13180.19 425.44 56989.50 88888.00 2012-09-21 02:58:54.343 265 13180.33 425.69 56988.89 88888.00 2012-09-21 02:58:55.343 265 13180.46 425.81 56986.20 88888.00 2012-09-21 02:58:56.343 265 13180.58 426.06 56986.81 88888.00 2012-09-21 02:58:57.343 265 13180.71 426.06 56986.69 88888.00 2012-09-21 02:58:58.343 265 13180.71 424.82 56992.07 88888.00 2012-09-21 02:58:59.343 265 13181.23 424.94 56989.50 88888.00 2012-09-21 02:59:00.343 265 13180.46 425.19 56990.72 88888.00 2012-09-21 02:59:01.343 265 13180.84 425.19 56989.87 88888.00 2012-09-21 02:59:02.343 265 13180.46 424.94 56989.62 88888.00 2012-09-21 02:59:03.343 265 13180.84 425.31 56991.09 88888.00 2012-09-21 02:59:04.343 265 13180.33 425.93 56989.25 88888.00 2012-09-21 02:59:05.343 265 13181.75 425.44 56986.20 88888.00 2012-09-21 02:59:06.343 265 13180.97 426.18 56987.05 88888.00 2012-09-21 02:59:07.343 265 13181.10 425.93 56988.40 88888.00 2012-09-21 02:59:08.343 265 13180.46 425.56 56993.41 88888.00 2012-09-21 02:59:09.343 265 13180.97 426.80 56991.70 88888.00 2012-09-21 02:59:10.343 265 13180.46 425.56 56991.33 88888.00 2012-09-21 02:59:11.343 265 13179.67 425.93 56990.72 88888.00 2012-09-21 02:59:12.343 265 13180.33 426.43 56989.50 88888.00 2012-09-21 02:59:13.343 265 13179.80 425.56 56992.19 88888.00 2012-09-21 02:59:14.343 265 13179.42 426.30 56986.69 88888.00 2012-09-21 02:59:15.343 265 13179.80 426.55 56987.79 88888.00 2012-09-21 02:59:16.343 265 13178.77 425.81 56988.28 88888.00 2012-09-21 02:59:17.343 265 13178.64 425.31 56989.38 88888.00 2012-09-21 02:59:18.343 265 13179.03 426.80 56988.15 88888.00 2012-09-21 02:59:19.343 265 13178.51 425.81 56987.91 88888.00 2012-09-21 02:59:20.343 265 13178.38 426.18 56985.46 88888.00 2012-09-21 02:59:21.343 265 13179.03 425.69 56991.09 88888.00 2012-09-21 02:59:22.343 265 13178.12 426.55 56988.03 88888.00 2012-09-21 02:59:23.343 265 13177.86 426.92 56983.63 88888.00 2012-09-21 02:59:24.343 265 13178.38 426.30 56982.89 88888.00 2012-09-21 02:59:25.343 265 13177.86 426.06 56984.24 88888.00 2012-09-21 02:59:26.343 265 13177.99 424.57 56988.03 88888.00 2012-09-21 02:59:27.343 265 13178.38 426.68 56984.24 88888.00 2012-09-21 02:59:28.343 265 13177.73 425.81 56983.63 88888.00 2012-09-21 02:59:29.343 265 13177.21 425.81 56984.98 88888.00 2012-09-21 02:59:30.343 265 13177.21 425.81 56985.95 88888.00 2012-09-21 02:59:31.343 265 13177.34 427.30 56973.73 88888.00 2012-09-21 02:59:32.343 265 13177.86 426.80 56975.20 88888.00 2012-09-21 02:59:33.343 265 13177.73 426.30 56980.57 88888.00 2012-09-21 02:59:34.343 265 13177.34 427.05 56977.15 88888.00 2012-09-21 02:59:35.343 265 13177.86 426.18 56978.00 88888.00 2012-09-21 02:59:36.343 265 13177.60 427.42 56976.66 88888.00 2012-09-21 02:59:37.343 265 13177.60 427.17 56977.39 88888.00 2012-09-21 02:59:38.343 265 13177.21 426.92 56976.91 88888.00 2012-09-21 02:59:39.343 265 13176.82 427.17 56979.11 88888.00 2012-09-21 02:59:40.343 265 13177.99 426.92 56978.74 88888.00 2012-09-21 02:59:41.343 265 13177.08 427.05 56977.88 88888.00 2012-09-21 02:59:42.343 265 13177.73 427.42 56975.32 88888.00 2012-09-21 02:59:43.343 265 13177.34 427.17 56977.39 88888.00 2012-09-21 02:59:44.343 265 13178.12 427.67 56979.35 88888.00 2012-09-21 02:59:45.343 265 13178.38 427.30 56979.72 88888.00 2012-09-21 02:59:46.343 265 13178.12 427.17 56976.17 88888.00 2012-09-21 02:59:47.343 265 13178.12 427.30 56976.42 88888.00 2012-09-21 02:59:48.343 265 13178.64 427.30 56975.56 88888.00 2012-09-21 02:59:49.343 265 13177.60 427.79 56975.68 88888.00 2012-09-21 02:59:50.343 265 13178.38 426.80 56977.76 88888.00 2012-09-21 02:59:51.343 265 13178.12 427.67 56978.00 88888.00 2012-09-21 02:59:52.343 265 13178.12 427.79 56978.37 88888.00 2012-09-21 02:59:53.343 265 13178.38 428.78 56979.11 88888.00 2012-09-21 02:59:54.343 265 13177.21 427.42 56978.13 88888.00 2012-09-21 02:59:55.343 265 13178.25 429.03 56978.13 88888.00 2012-09-21 03:00:00.343 265 13177.99 426.43 56981.06 88888.00 2012-09-21 03:00:01.343 265 13178.38 427.30 56977.03 88888.00 2012-09-21 03:00:02.343 265 13178.51 426.92 56978.62 88888.00 2012-09-21 03:00:03.343 265 13177.99 427.05 56980.82 88888.00 2012-09-21 03:00:04.343 265 13177.60 426.80 56980.21 88888.00 2012-09-21 03:00:05.343 265 13178.25 426.55 56981.43 88888.00 2012-09-21 03:00:06.343 265 13177.73 426.80 56978.74 88888.00 2012-09-21 03:00:07.343 265 13178.64 426.68 56980.70 88888.00 2012-09-21 03:00:08.343 265 13177.99 426.18 56982.41 88888.00 2012-09-21 03:00:09.343 265 13178.90 426.30 56982.04 88888.00 2012-09-21 03:00:10.343 265 13178.25 425.56 56982.65 88888.00 2012-09-21 03:00:11.343 265 13178.64 426.06 56981.18 88888.00 2012-09-21 03:00:12.343 265 13178.38 425.93 56979.47 88888.00 2012-09-21 03:00:13.343 265 13179.29 426.06 56980.94 88888.00 2012-09-21 03:00:14.343 265 13179.03 425.19 56979.96 88888.00 2012-09-21 03:00:15.343 265 13179.16 425.56 56980.21 88888.00 2012-09-21 03:00:16.343 265 13179.29 425.56 56978.13 88888.00 2012-09-21 03:00:17.343 265 13179.29 426.68 56977.27 88888.00 2012-09-21 03:00:18.343 265 13178.51 425.56 56980.94 88888.00 2012-09-21 03:00:19.343 265 13179.03 425.56 56978.74 88888.00 2012-09-21 03:00:20.343 265 13179.42 425.81 56976.78 88888.00 2012-09-21 03:00:21.343 265 13178.64 426.55 56975.93 88888.00 2012-09-21 03:00:22.343 265 13179.16 426.30 56975.56 88888.00 2012-09-21 03:00:23.343 265 13179.67 426.43 56975.44 88888.00 2012-09-21 03:00:24.343 265 13179.16 426.68 56977.88 88888.00 2012-09-21 03:00:25.343 265 13179.42 425.93 56981.43 88888.00 2012-09-21 03:00:26.343 265 13179.16 425.93 56981.31 88888.00 2012-09-21 03:00:27.343 265 13179.67 426.68 56978.98 88888.00 2012-09-21 03:00:28.343 265 13179.93 425.56 56980.45 88888.00 2012-09-21 03:00:29.343 265 13179.42 426.43 56980.45 88888.00 2012-09-21 03:00:30.343 265 13179.29 426.43 56980.33 88888.00 2012-09-21 03:00:31.343 265 13179.29 426.55 56979.96 88888.00 2012-09-21 03:00:32.343 265 13179.67 426.55 56980.33 88888.00 2012-09-21 03:00:33.343 265 13179.93 426.92 56978.25 88888.00 2012-09-21 03:00:34.343 265 13179.16 425.93 56979.11 88888.00 2012-09-21 03:00:35.343 265 13179.80 426.80 56977.39 88888.00 2012-09-21 03:00:36.343 265 13179.16 426.80 56978.74 88888.00 2012-09-21 03:00:37.343 265 13179.93 426.43 56979.11 88888.00 2012-09-21 03:00:38.343 265 13179.67 426.68 56979.47 88888.00 2012-09-21 03:00:39.343 265 13179.54 426.30 56978.25 88888.00 2012-09-21 03:00:40.343 265 13179.54 426.06 56977.76 88888.00 2012-09-21 03:00:41.343 265 13179.54 426.18 56976.54 88888.00 2012-09-21 03:00:42.343 265 13179.16 426.55 56976.42 88888.00 2012-09-21 03:00:43.343 265 13179.54 426.92 56977.03 88888.00 2012-09-21 03:00:44.343 265 13179.67 426.55 56980.09 88888.00 2012-09-21 03:00:45.343 265 13179.54 425.81 56980.57 88888.00 2012-09-21 03:00:46.343 265 13178.12 426.18 56980.82 88888.00 2012-09-21 03:00:47.343 265 13178.90 425.44 56980.21 88888.00 2012-09-21 03:00:48.343 265 13179.42 426.30 56978.50 88888.00 2012-09-21 03:00:49.343 265 13179.16 425.93 56978.98 88888.00 2012-09-21 03:00:50.343 265 13179.16 426.06 56978.98 88888.00 2012-09-21 03:00:51.343 265 13179.42 425.69 56978.25 88888.00 2012-09-21 03:00:52.343 265 13179.16 425.31 56980.94 88888.00 2012-09-21 03:00:53.343 265 13179.03 425.81 56978.86 88888.00 2012-09-21 03:00:54.343 265 13178.64 425.56 56979.72 88888.00 2012-09-21 03:00:55.343 265 13179.03 425.31 56982.04 88888.00 2012-09-21 03:00:56.343 265 13178.38 424.82 56981.92 88888.00 2012-09-21 03:00:57.343 265 13178.77 425.44 56980.70 88888.00 2012-09-21 03:00:58.343 265 13178.51 425.19 56982.65 88888.00 2012-09-21 03:00:59.343 265 13178.90 425.81 56983.02 88888.00 2012-09-21 03:01:00.343 265 13178.12 424.82 56982.29 88888.00 2012-09-21 03:01:01.343 265 13179.16 424.32 56984.00 88888.00 2012-09-21 03:01:02.343 265 13178.51 424.94 56982.41 88888.00 2012-09-21 03:01:03.343 265 13178.51 427.17 56982.53 88888.00 2012-09-21 03:01:04.343 265 13177.73 425.81 56980.94 88888.00 2012-09-21 03:01:05.343 265 13178.90 426.18 56982.04 88888.00 2012-09-21 03:01:06.343 265 13178.38 427.05 56979.23 88888.00 2012-09-21 03:01:07.343 265 13177.86 425.81 56984.00 88888.00 2012-09-21 03:01:08.343 265 13177.99 426.92 56981.43 88888.00 2012-09-21 03:01:09.343 265 13178.25 426.18 56981.55 88888.00 2012-09-21 03:01:10.343 265 13177.73 426.43 56980.82 88888.00 2012-09-21 03:01:11.343 265 13177.34 425.56 56981.06 88888.00 2012-09-21 03:01:12.343 265 13177.34 426.18 56979.47 88888.00 2012-09-21 03:01:13.343 265 13177.86 426.92 56980.82 88888.00 2012-09-21 03:01:14.343 265 13177.73 426.43 56980.70 88888.00 2012-09-21 03:01:15.343 265 13177.47 426.30 56979.72 88888.00 2012-09-21 03:01:16.343 265 13177.60 426.80 56980.45 88888.00 2012-09-21 03:01:17.343 265 13177.47 426.30 56981.55 88888.00 2012-09-21 03:01:18.343 265 13177.47 426.92 56981.67 88888.00 2012-09-21 03:01:19.343 265 13177.99 426.80 56981.67 88888.00 2012-09-21 03:01:20.343 265 13176.82 426.43 56982.16 88888.00 2012-09-21 03:01:21.343 265 13177.34 427.05 56982.16 88888.00 2012-09-21 03:01:22.343 265 13177.99 426.30 56982.89 88888.00 2012-09-21 03:01:23.343 265 13177.21 426.80 56983.39 88888.00 2012-09-21 03:01:24.343 265 13176.95 426.06 56981.31 88888.00 2012-09-21 03:01:25.343 265 13177.60 426.43 56982.16 88888.00 2012-09-21 03:01:26.343 265 13177.99 426.55 56984.00 88888.00 2012-09-21 03:01:27.343 265 13176.95 426.92 56982.77 88888.00 2012-09-21 03:01:28.343 265 13176.69 426.43 56982.53 88888.00 2012-09-21 03:01:29.343 265 13177.34 426.92 56982.77 88888.00 2012-09-21 03:01:30.343 265 13176.95 426.30 56982.89 88888.00 2012-09-21 03:01:31.343 265 13177.34 426.30 56983.02 88888.00 2012-09-21 03:01:32.343 265 13176.56 426.18 56982.29 88888.00 2012-09-21 03:01:33.343 265 13176.95 426.68 56983.14 88888.00 2012-09-21 03:01:34.343 265 13176.82 426.68 56981.67 88888.00 2012-09-21 03:01:35.343 265 13176.56 426.55 56981.18 88888.00 2012-09-21 03:01:36.343 265 13176.43 426.30 56980.94 88888.00 2012-09-21 03:01:37.343 265 13176.82 426.80 56979.96 88888.00 2012-09-21 03:01:38.343 265 13176.43 426.06 56980.21 88888.00 2012-09-21 03:01:39.343 265 13177.08 427.17 56980.94 88888.00 2012-09-21 03:01:40.343 265 13176.30 427.30 56982.41 88888.00 2012-09-21 03:01:41.343 265 13176.30 426.92 56980.82 88888.00 2012-09-21 03:01:42.343 265 13177.34 427.05 56981.92 88888.00 2012-09-21 03:01:43.343 265 13176.43 426.18 56982.29 88888.00 2012-09-21 03:01:44.343 265 13176.04 427.05 56981.31 88888.00 2012-09-21 03:01:45.343 265 13177.21 426.92 56981.92 88888.00 2012-09-21 03:01:46.343 265 13176.43 427.42 56980.33 88888.00 2012-09-21 03:01:47.343 265 13176.17 426.55 56980.09 88888.00 2012-09-21 03:01:48.343 265 13176.43 427.17 56979.47 88888.00 2012-09-21 03:01:49.343 265 13177.21 428.04 56978.74 88888.00 2012-09-21 03:01:50.343 265 13176.17 427.42 56979.35 88888.00 2012-09-21 03:01:51.343 265 13177.08 427.91 56978.86 88888.00 2012-09-21 03:01:52.343 265 13176.95 427.79 56978.13 88888.00 2012-09-21 03:01:53.343 265 13175.91 427.79 56978.37 88888.00 2012-09-21 03:01:54.343 265 13175.78 428.04 56975.93 88888.00 2012-09-21 03:01:55.343 265 13176.56 427.42 56976.05 88888.00 2012-09-21 03:01:56.343 265 13177.08 427.05 56977.52 88888.00 2012-09-21 03:01:57.343 265 13176.69 427.79 56978.25 88888.00 2012-09-21 03:01:58.343 265 13176.30 427.54 56978.50 88888.00 2012-09-21 03:01:59.343 265 13176.30 427.17 56978.50 88888.00 2012-09-21 03:02:00.343 265 13176.17 428.04 56978.74 88888.00 2012-09-21 03:02:01.343 265 13176.69 427.30 56980.70 88888.00 2012-09-21 03:02:02.343 265 13176.56 426.68 56978.98 88888.00 2012-09-21 03:02:03.343 265 13175.78 427.42 56978.98 88888.00 2012-09-21 03:02:04.343 265 13176.69 428.29 56979.23 88888.00 2012-09-21 03:02:05.343 265 13176.17 427.30 56977.88 88888.00 2012-09-21 03:02:06.343 265 13176.82 427.79 56978.74 88888.00 2012-09-21 03:02:07.343 265 13177.47 427.91 56978.62 88888.00 2012-09-21 03:02:08.343 265 13176.82 427.30 56978.37 88888.00 2012-09-21 03:02:09.343 265 13176.69 427.91 56978.00 88888.00 2012-09-21 03:02:10.343 265 13177.34 428.29 56978.25 88888.00 2012-09-21 03:02:11.343 265 13176.82 428.29 56978.98 88888.00 2012-09-21 03:02:12.343 265 13177.60 427.91 56979.23 88888.00 2012-09-21 03:02:13.343 265 13177.47 426.18 56981.55 88888.00 2012-09-21 03:02:14.343 265 13176.95 428.91 56978.25 88888.00 2012-09-21 03:02:15.343 265 13176.95 428.78 56978.98 88888.00 2012-09-21 03:02:16.343 265 13177.47 430.76 56976.42 88888.00 2012-09-21 03:02:17.343 265 13176.95 428.78 56978.62 88888.00 2012-09-21 03:02:18.343 265 13177.34 429.77 56979.23 88888.00 2012-09-21 03:02:19.343 265 13177.47 428.53 56980.82 88888.00 2012-09-21 03:02:20.343 265 13176.43 429.40 56980.45 88888.00 2012-09-21 03:02:21.343 265 13177.73 427.91 56982.77 88888.00 2012-09-21 03:02:22.343 265 13176.56 429.28 56981.06 88888.00 2012-09-21 03:02:23.343 265 13176.95 429.15 56981.31 88888.00 2012-09-21 03:02:24.343 265 13176.95 429.03 56980.57 88888.00 2012-09-21 03:02:25.343 265 13177.21 429.03 56979.84 88888.00 2012-09-21 03:02:26.343 265 13177.47 429.52 56980.94 88888.00 2012-09-21 03:02:27.343 265 13177.21 429.52 56979.84 88888.00 2012-09-21 03:02:28.343 265 13176.82 429.65 56979.47 88888.00 2012-09-21 03:02:29.343 265 13176.56 429.28 56980.57 88888.00 2012-09-21 03:02:30.343 265 13176.95 429.03 56980.94 88888.00 2012-09-21 03:02:31.343 265 13176.82 429.15 56978.98 88888.00 2012-09-21 03:02:32.343 265 13176.43 429.52 56982.53 88888.00 2012-09-21 03:02:33.343 265 13176.69 429.65 56982.29 88888.00 2012-09-21 03:02:34.343 265 13176.30 428.53 56981.18 88888.00 2012-09-21 03:02:35.343 265 13176.30 428.66 56980.45 88888.00 2012-09-21 03:02:36.343 265 13176.43 429.28 56978.62 88888.00 2012-09-21 03:02:37.343 265 13175.65 428.53 56979.35 88888.00 2012-09-21 03:02:38.343 265 13176.95 429.28 56980.57 88888.00 2012-09-21 03:02:39.343 265 13176.04 429.40 56978.50 88888.00 2012-09-21 03:02:40.343 265 13175.26 429.03 56978.62 88888.00 2012-09-21 03:02:41.343 265 13175.26 429.15 56979.59 88888.00 2012-09-21 03:02:42.343 265 13175.65 429.40 56977.76 88888.00 2012-09-21 03:02:43.343 265 13175.78 428.53 56981.31 88888.00 2012-09-21 03:02:44.343 265 13175.26 427.79 56983.26 88888.00 2012-09-21 03:02:45.343 265 13175.13 428.91 56982.53 88888.00 2012-09-21 03:02:46.343 265 13174.61 428.16 56982.29 88888.00 2012-09-21 03:02:47.343 265 13174.48 428.29 56980.82 88888.00 2012-09-21 03:02:48.343 265 13174.87 428.29 56980.33 88888.00 2012-09-21 03:02:49.343 265 13174.74 427.91 56981.80 88888.00 2012-09-21 03:02:50.343 265 13174.87 427.54 56980.57 88888.00 2012-09-21 03:02:51.343 265 13175.13 427.54 56980.82 88888.00 2012-09-21 03:02:52.343 265 13174.74 428.29 56982.04 88888.00 2012-09-21 03:02:53.343 265 13175.39 427.79 56982.29 88888.00 2012-09-21 03:02:54.343 265 13174.22 427.67 56982.29 88888.00 2012-09-21 03:02:55.343 265 13174.87 427.79 56982.53 88888.00 2012-09-21 03:02:56.343 265 13174.35 430.14 56982.65 88888.00 2012-09-21 03:02:57.343 265 13174.74 429.40 56983.26 88888.00 2012-09-21 03:02:58.343 265 13174.48 428.29 56984.00 88888.00 2012-09-21 03:02:59.343 265 13174.87 428.66 56983.51 88888.00 2012-09-21 03:03:00.343 265 13174.48 428.66 56985.10 88888.00 2012-09-21 03:03:01.343 265 13174.61 429.03 56984.48 88888.00 2012-09-21 03:03:02.343 265 13174.48 428.66 56984.48 88888.00 2012-09-21 03:03:03.343 265 13175.65 428.66 56984.00 88888.00 2012-09-21 03:03:04.343 265 13174.74 430.14 56982.04 88888.00 2012-09-21 03:03:05.343 265 13175.52 431.26 56982.41 88888.00 2012-09-21 03:03:06.343 265 13175.39 430.52 56982.29 88888.00 2012-09-21 03:03:07.343 265 13175.52 431.38 56983.51 88888.00 2012-09-21 03:03:08.343 265 13175.13 430.64 56985.95 88888.00 2012-09-21 03:03:09.343 265 13175.00 430.64 56984.48 88888.00 2012-09-21 03:03:10.343 265 13175.65 430.02 56983.26 88888.00 2012-09-21 03:03:11.343 265 13175.78 430.64 56982.04 88888.00 2012-09-21 03:03:12.343 265 13175.26 430.89 56982.89 88888.00 2012-09-21 03:03:13.343 265 13175.78 430.89 56985.46 88888.00 2012-09-21 03:03:14.343 265 13176.04 429.77 56985.22 88888.00 2012-09-21 03:03:15.343 265 13175.78 429.03 56985.46 88888.00 2012-09-21 03:03:16.343 265 13175.00 430.14 56985.46 88888.00 2012-09-21 03:03:17.343 265 13175.91 429.90 56986.56 88888.00 2012-09-21 03:03:18.343 265 13175.65 431.01 56985.34 88888.00 2012-09-21 03:03:19.343 265 13175.26 429.77 56984.85 88888.00 2012-09-21 03:03:20.343 265 13175.39 430.64 56984.85 88888.00 2012-09-21 03:03:21.343 265 13175.91 429.15 56984.85 88888.00 2012-09-21 03:03:22.343 265 13176.17 429.65 56984.73 88888.00 2012-09-21 03:03:23.343 265 13175.65 428.53 56987.30 88888.00 2012-09-21 03:03:24.343 265 13175.39 429.15 56984.12 88888.00 2012-09-21 03:03:25.343 265 13175.26 429.15 56985.22 88888.00 2012-09-21 03:03:26.343 265 13174.87 430.02 56985.34 88888.00 2012-09-21 03:03:27.343 265 13175.26 429.90 56984.73 88888.00 2012-09-21 03:03:28.343 265 13175.91 430.39 56983.02 88888.00 2012-09-21 03:03:29.343 265 13175.78 429.40 56984.61 88888.00 2012-09-21 03:03:30.343 265 13175.52 429.65 56983.75 88888.00 2012-09-21 03:03:31.343 265 13176.17 429.52 56984.00 88888.00 2012-09-21 03:03:32.343 265 13175.39 429.65 56985.71 88888.00 2012-09-21 03:03:33.343 265 13175.26 430.76 56984.24 88888.00 2012-09-21 03:03:34.343 265 13175.78 430.27 56984.98 88888.00 2012-09-21 03:03:35.343 265 13175.52 430.89 56983.14 88888.00 2012-09-21 03:03:36.343 265 13175.78 430.52 56982.41 88888.00 2012-09-21 03:03:37.343 265 13175.26 430.64 56985.46 88888.00 2012-09-21 03:03:38.343 265 13175.26 431.26 56983.75 88888.00 2012-09-21 03:03:39.343 265 13176.17 431.14 56984.12 88888.00 2012-09-21 03:03:40.343 265 13176.30 430.89 56981.55 88888.00 2012-09-21 03:03:41.343 265 13175.91 430.76 56981.43 88888.00 2012-09-21 03:03:42.343 265 13176.04 430.76 56985.59 88888.00 2012-09-21 03:03:43.343 265 13176.43 430.52 56985.22 88888.00 2012-09-21 03:03:44.343 265 13176.30 430.39 56985.22 88888.00 2012-09-21 03:03:45.343 265 13176.30 430.02 56986.69 88888.00 2012-09-21 03:03:46.343 265 13176.04 430.64 56984.73 88888.00 2012-09-21 03:03:47.343 265 13176.95 430.27 56984.98 88888.00 2012-09-21 03:03:48.343 265 13175.91 431.01 56985.34 88888.00 2012-09-21 03:03:49.343 265 13176.04 431.38 56981.43 88888.00 2012-09-21 03:03:50.343 265 13176.82 430.76 56983.51 88888.00 2012-09-21 03:03:51.343 265 13176.56 431.01 56980.94 88888.00 2012-09-21 03:03:52.343 265 13176.17 430.76 56980.45 88888.00 2012-09-21 03:03:53.343 265 13176.69 430.89 56981.67 88888.00 2012-09-21 03:03:54.343 265 13175.91 431.01 56980.09 88888.00 2012-09-21 03:03:55.343 265 13176.43 431.14 56979.11 88888.00 2012-09-21 03:03:56.343 265 13175.91 431.63 56978.37 88888.00 2012-09-21 03:03:57.343 265 13176.04 431.51 56981.92 88888.00 2012-09-21 03:03:58.343 265 13176.43 430.89 56981.06 88888.00 2012-09-21 03:03:59.343 265 13175.91 431.01 56979.11 88888.00 2012-09-21 03:04:00.343 265 13175.65 431.38 56981.31 88888.00 2012-09-21 03:04:01.343 265 13175.52 431.75 56981.06 88888.00 2012-09-21 03:04:02.343 265 13176.56 431.88 56976.05 88888.00 2012-09-21 03:04:03.343 265 13176.17 431.01 56978.98 88888.00 2012-09-21 03:04:04.343 265 13175.26 431.26 56980.45 88888.00 2012-09-21 03:04:05.343 265 13175.91 431.38 56978.62 88888.00 2012-09-21 03:04:06.343 265 13176.17 430.76 56978.74 88888.00 2012-09-21 03:04:07.343 265 13175.00 431.63 56977.39 88888.00 2012-09-21 03:04:08.343 265 13175.65 431.63 56979.23 88888.00 2012-09-21 03:04:09.343 265 13176.43 431.75 56977.39 88888.00 2012-09-21 03:04:10.343 265 13175.78 431.26 56978.13 88888.00 2012-09-21 03:04:11.343 265 13175.78 431.51 56978.74 88888.00 2012-09-21 03:04:12.343 265 13175.65 431.01 56979.96 88888.00 2012-09-21 03:04:13.343 265 13175.65 431.63 56978.86 88888.00 2012-09-21 03:04:14.343 265 13175.65 432.00 56977.64 88888.00 2012-09-21 03:04:15.343 265 13175.65 430.39 56979.35 88888.00 2012-09-21 03:04:16.343 265 13176.04 430.39 56978.86 88888.00 2012-09-21 03:04:17.343 265 13175.78 429.77 56980.94 88888.00 2012-09-21 03:04:18.343 265 13175.65 430.14 56981.67 88888.00 2012-09-21 03:04:19.343 265 13175.39 430.39 56979.47 88888.00 2012-09-21 03:04:20.343 265 13175.52 430.02 56982.29 88888.00 2012-09-21 03:04:21.343 265 13175.00 430.27 56982.16 88888.00 2012-09-21 03:04:22.343 265 13175.52 430.52 56979.47 88888.00 2012-09-21 03:04:23.343 265 13175.26 429.28 56983.26 88888.00 2012-09-21 03:04:24.343 265 13175.78 430.14 56981.55 88888.00 2012-09-21 03:04:25.343 265 13175.00 428.91 56983.14 88888.00 2012-09-21 03:04:26.343 265 13174.74 429.28 56983.26 88888.00 2012-09-21 03:04:27.343 265 13174.35 427.54 56982.53 88888.00 2012-09-21 03:04:28.343 265 13175.65 429.77 56982.41 88888.00 2012-09-21 03:04:29.343 265 13174.35 429.52 56982.41 88888.00 2012-09-21 03:04:30.343 265 13174.87 431.38 56981.80 88888.00 2012-09-21 03:04:31.343 265 13174.35 429.65 56980.57 88888.00 2012-09-21 03:04:32.343 265 13174.74 429.90 56981.67 88888.00 2012-09-21 03:04:33.343 265 13174.09 428.53 56982.77 88888.00 2012-09-21 03:04:34.343 265 13173.18 430.64 56981.67 88888.00 2012-09-21 03:04:35.343 265 13173.57 428.91 56979.84 88888.00 2012-09-21 03:04:36.343 265 13174.09 429.28 56981.31 88888.00 2012-09-21 03:04:37.343 265 13173.44 428.53 56981.06 88888.00 2012-09-21 03:04:38.343 265 13174.09 428.78 56980.82 88888.00 2012-09-21 03:04:39.343 265 13174.09 428.78 56980.33 88888.00 2012-09-21 03:04:40.343 265 13174.35 428.78 56979.72 88888.00 2012-09-21 03:04:41.343 265 13174.35 429.40 56977.39 88888.00 2012-09-21 03:04:42.343 265 13173.31 429.15 56977.76 88888.00 2012-09-21 03:04:43.343 265 13173.31 428.66 56979.59 88888.00 2012-09-21 03:04:44.343 265 13173.57 428.53 56981.43 88888.00 2012-09-21 03:04:45.343 265 13173.70 428.91 56979.84 88888.00 2012-09-21 03:04:46.343 265 13173.96 428.78 56982.41 88888.00 2012-09-21 03:04:47.343 265 13173.70 427.42 56987.54 88888.00 2012-09-21 03:04:48.343 265 13174.09 426.43 56996.59 88888.00 2012-09-21 03:04:49.343 265 13173.96 426.55 56998.06 88888.00 2012-09-21 03:04:50.343 265 13174.35 425.56 57001.60 88888.00 2012-09-21 03:04:51.343 265 13174.35 425.93 57000.62 88888.00 2012-09-21 03:04:52.343 265 13173.70 425.81 57000.99 88888.00 2012-09-21 03:04:53.343 265 13174.22 426.43 56998.55 88888.00 2012-09-21 03:04:54.343 265 13173.70 424.08 57006.37 88888.00 2012-09-21 03:04:55.343 265 13173.70 423.95 57009.79 88888.00 2012-09-21 03:04:56.343 265 13174.74 424.94 57011.26 88888.00 2012-09-21 03:04:57.343 265 13174.22 425.44 57007.11 88888.00 2012-09-21 03:04:58.343 265 13174.87 424.82 57003.93 88888.00 2012-09-21 03:04:59.343 265 13174.48 426.43 57001.60 88888.00 2012-09-21 03:05:00.343 265 13174.35 425.31 57003.32 88888.00 2012-09-21 03:05:01.343 265 13174.22 425.69 57009.30 88888.00 2012-09-21 03:05:02.343 265 13174.09 425.19 57007.59 88888.00 2012-09-21 03:05:03.343 265 13174.48 425.56 57005.03 88888.00 2012-09-21 03:05:04.343 265 13174.87 425.07 57004.54 88888.00 2012-09-21 03:05:05.343 265 13174.61 425.44 57008.08 88888.00 2012-09-21 03:05:06.343 265 13174.35 424.94 57006.62 88888.00 2012-09-21 03:05:07.343 265 13174.87 424.94 57004.78 88888.00 2012-09-21 03:05:08.343 265 13174.35 425.07 57008.21 88888.00 2012-09-21 03:05:09.343 265 13174.87 424.69 57004.90 88888.00 2012-09-21 03:05:10.343 265 13174.74 425.93 57009.55 88888.00 2012-09-21 03:05:11.343 265 13175.00 425.31 57010.41 88888.00 2012-09-21 03:05:12.343 265 13175.00 425.69 57013.83 88888.00 2012-09-21 03:05:13.343 265 13174.22 425.31 57012.36 88888.00 2012-09-21 03:05:14.343 265 13174.74 425.69 57007.23 88888.00 2012-09-21 03:05:15.343 265 13174.74 425.81 57006.98 88888.00 2012-09-21 03:05:16.343 265 13174.87 426.18 57005.52 88888.00 2012-09-21 03:05:17.343 265 13174.22 426.06 57004.66 88888.00 2012-09-21 03:05:18.343 265 13175.39 428.66 56986.93 88888.00 2012-09-21 03:05:19.343 265 13173.83 429.65 56980.33 88888.00 2012-09-21 03:05:20.343 265 13174.61 430.14 56978.74 88888.00 2012-09-21 03:05:21.343 265 13174.35 430.52 56976.17 88888.00 2012-09-21 03:05:22.343 265 13174.61 429.40 56978.25 88888.00 2012-09-21 03:05:23.343 265 13174.74 429.40 56978.62 88888.00 2012-09-21 03:05:24.343 265 13174.35 429.52 56976.17 88888.00 2012-09-21 03:05:25.343 265 13174.35 429.52 56978.37 88888.00 2012-09-21 03:05:26.343 265 13173.57 429.03 56978.50 88888.00 2012-09-21 03:05:27.343 265 13174.48 429.77 56978.74 88888.00 2012-09-21 03:05:28.343 265 13174.74 429.90 56978.62 88888.00 2012-09-21 03:05:29.343 265 13173.96 428.04 56989.13 88888.00 2012-09-21 03:05:30.343 265 13174.35 429.40 56977.76 88888.00 2012-09-21 03:05:31.343 265 13174.09 429.15 56978.37 88888.00 2012-09-21 03:05:32.343 265 13174.35 429.65 56976.17 88888.00 2012-09-21 03:05:33.343 265 13173.96 429.52 56978.37 88888.00 2012-09-21 03:05:34.343 265 13174.35 429.52 56978.37 88888.00 2012-09-21 03:05:35.343 265 13174.09 428.78 56977.88 88888.00 2012-09-21 03:05:36.343 265 13174.22 429.77 56977.88 88888.00 2012-09-21 03:05:37.343 265 13173.18 429.40 56977.39 88888.00 2012-09-21 03:05:38.343 265 13174.22 429.03 56977.64 88888.00 2012-09-21 03:05:39.343 265 13174.48 429.28 56978.50 88888.00 2012-09-21 03:05:40.343 265 13173.70 429.77 56980.82 88888.00 2012-09-21 03:05:41.343 265 13173.70 429.65 56980.82 88888.00 2012-09-21 03:05:42.343 265 13173.57 429.65 56979.35 88888.00 2012-09-21 03:05:43.343 265 13174.22 430.14 56979.47 88888.00 2012-09-21 03:05:44.343 265 13173.70 429.52 56980.94 88888.00 2012-09-21 03:05:45.343 265 13173.70 431.51 56978.86 88888.00 2012-09-21 03:05:46.343 265 13173.18 430.27 56977.64 88888.00 2012-09-21 03:05:47.343 265 13174.35 431.75 56980.94 88888.00 2012-09-21 03:05:48.343 265 13174.09 430.27 56977.52 88888.00 2012-09-21 03:05:49.343 265 13173.83 429.52 56978.98 88888.00 2012-09-21 03:05:50.343 265 13173.83 429.90 56979.72 88888.00 2012-09-21 03:05:51.343 265 13174.09 430.27 56980.70 88888.00 2012-09-21 03:05:52.343 265 13174.22 430.76 56977.27 88888.00 2012-09-21 03:05:53.343 265 13173.70 430.76 56978.00 88888.00 2012-09-21 03:05:54.343 265 13173.44 430.64 56979.96 88888.00 2012-09-21 03:05:55.343 265 13173.83 430.27 56980.33 88888.00 2012-09-21 03:05:56.343 265 13174.09 430.14 56979.84 88888.00 2012-09-21 03:05:57.343 265 13174.09 431.26 56979.59 88888.00 2012-09-21 03:05:58.343 265 13173.83 430.52 56976.66 88888.00 2012-09-21 03:05:59.343 265 13173.70 431.01 56975.68 88888.00 2012-09-21 03:06:00.343 265 13174.22 430.64 56976.66 88888.00 2012-09-21 03:06:01.343 265 13173.70 430.52 56976.54 88888.00 2012-09-21 03:06:02.343 265 13173.83 430.39 56976.05 88888.00 2012-09-21 03:06:03.343 265 13173.18 430.27 56976.91 88888.00 2012-09-21 03:06:04.343 265 13173.70 430.02 56975.68 88888.00 2012-09-21 03:06:05.343 265 13173.57 430.52 56975.80 88888.00 2012-09-21 03:06:06.343 265 13174.22 430.02 56975.32 88888.00 2012-09-21 03:06:07.343 265 13173.83 429.90 56977.64 88888.00 2012-09-21 03:06:08.343 265 13173.57 429.65 56976.78 88888.00 2012-09-21 03:06:09.343 265 13173.96 429.40 56977.52 88888.00 2012-09-21 03:06:10.343 265 13173.31 430.14 56976.17 88888.00 2012-09-21 03:06:11.343 265 13173.44 430.64 56973.85 88888.00 2012-09-21 03:06:12.343 265 13173.18 430.02 56975.56 88888.00 2012-09-21 03:06:13.343 265 13173.83 429.90 56978.37 88888.00 2012-09-21 03:06:14.343 265 13173.05 429.90 56975.68 88888.00 2012-09-21 03:06:15.343 265 13173.96 430.52 56973.73 88888.00 2012-09-21 03:06:16.343 265 13173.44 430.02 56975.93 88888.00 2012-09-21 03:06:17.343 265 13173.31 429.28 56978.98 88888.00 2012-09-21 03:06:18.343 265 13173.18 429.40 56976.66 88888.00 2012-09-21 03:06:19.343 265 13173.05 429.28 56978.37 88888.00 2012-09-21 03:06:20.343 265 13173.96 430.02 56974.83 88888.00 2012-09-21 03:06:21.343 265 13173.57 429.52 56976.05 88888.00 2012-09-21 03:06:22.343 265 13173.83 429.77 56979.23 88888.00 2012-09-21 03:06:23.343 265 13173.18 430.27 56978.00 88888.00 2012-09-21 03:06:24.343 265 13173.05 429.65 56979.23 88888.00 2012-09-21 03:06:25.343 265 13173.05 429.77 56978.37 88888.00 2012-09-21 03:06:26.343 265 13173.70 430.14 56976.42 88888.00 2012-09-21 03:06:27.343 265 13173.96 430.64 56976.78 88888.00 2012-09-21 03:06:28.343 265 13173.57 430.02 56975.32 88888.00 2012-09-21 03:06:29.343 265 13173.96 429.90 56975.80 88888.00 2012-09-21 03:06:30.342 265 13172.92 429.40 56976.78 88888.00 2012-09-21 03:06:31.342 265 13173.70 429.28 56974.70 88888.00 2012-09-21 03:06:32.342 265 13173.57 430.14 56976.42 88888.00 2012-09-21 03:06:33.342 265 13173.44 430.52 56974.70 88888.00 2012-09-21 03:06:34.342 265 13173.70 430.39 56975.32 88888.00 2012-09-21 03:06:35.342 265 13173.70 430.89 56975.56 88888.00 2012-09-21 03:06:36.342 265 13173.57 430.27 56974.70 88888.00 2012-09-21 03:06:37.342 265 13173.83 430.76 56975.56 88888.00 2012-09-21 03:06:38.342 265 13172.79 430.14 56978.37 88888.00 2012-09-21 03:06:39.342 265 13173.44 430.52 56979.59 88888.00 2012-09-21 03:06:40.342 265 13173.05 430.52 56976.66 88888.00 2012-09-21 03:06:41.342 265 13173.96 430.89 56977.27 88888.00 2012-09-21 03:06:42.342 265 13173.57 430.76 56977.27 88888.00 2012-09-21 03:06:43.342 265 13173.18 430.89 56977.15 88888.00 2012-09-21 03:06:44.342 265 13173.44 430.52 56977.64 88888.00 2012-09-21 03:06:45.342 265 13172.66 430.64 56980.57 88888.00 2012-09-21 03:06:46.342 265 13173.44 431.01 56980.33 88888.00 2012-09-21 03:06:47.342 265 13173.70 430.14 56978.13 88888.00 2012-09-21 03:06:48.342 265 13173.70 431.14 56977.64 88888.00 2012-09-21 03:06:49.342 265 13173.44 430.39 56976.29 88888.00 2012-09-21 03:06:50.342 265 13173.96 428.78 56976.91 88888.00 2012-09-21 03:06:51.342 265 13173.05 432.87 56975.93 88888.00 2012-09-21 03:06:52.342 265 13173.44 430.89 56977.39 88888.00 2012-09-21 03:06:53.342 265 13173.57 430.27 56978.00 88888.00 2012-09-21 03:06:54.342 265 13173.18 430.52 56975.93 88888.00 2012-09-21 03:06:55.342 265 13172.66 431.51 56975.20 88888.00 2012-09-21 03:06:56.342 265 13173.05 430.52 56975.20 88888.00 2012-09-21 03:06:57.342 265 13173.57 431.51 56978.62 88888.00 2012-09-21 03:06:58.342 265 13173.05 429.77 56978.62 88888.00 2012-09-21 03:06:59.342 265 13173.83 430.14 56978.86 88888.00 2012-09-21 03:07:00.342 265 13173.18 430.64 56975.93 88888.00 2012-09-21 03:07:01.342 265 13172.66 430.64 56977.39 88888.00 2012-09-21 03:07:02.342 265 13173.18 430.39 56978.00 88888.00 2012-09-21 03:07:03.342 265 13172.66 429.90 56977.88 88888.00 2012-09-21 03:07:04.342 265 13173.31 431.75 56976.54 88888.00 2012-09-21 03:07:05.342 265 13173.18 430.76 56978.25 88888.00 2012-09-21 03:07:06.342 265 13173.31 430.89 56978.62 88888.00 2012-09-21 03:07:07.342 265 13173.70 430.89 56980.33 88888.00 2012-09-21 03:07:08.342 265 13172.92 431.14 56978.37 88888.00 2012-09-21 03:07:09.342 265 13173.31 431.14 56978.74 88888.00 2012-09-21 03:07:10.342 265 13173.18 430.76 56979.23 88888.00 2012-09-21 03:07:11.342 265 13172.92 431.26 56979.96 88888.00 2012-09-21 03:07:12.342 265 13172.40 431.26 56977.76 88888.00 2012-09-21 03:07:13.342 265 13172.53 432.13 56979.47 88888.00 2012-09-21 03:07:14.342 265 13172.92 432.00 56976.78 88888.00 2012-09-21 03:07:15.342 265 13172.53 432.62 56976.05 88888.00 2012-09-21 03:07:16.342 265 13172.40 431.63 56976.29 88888.00 2012-09-21 03:07:17.342 265 13172.14 432.62 56975.68 88888.00 2012-09-21 03:07:18.342 265 13172.01 432.75 56976.42 88888.00 2012-09-21 03:07:19.342 265 13172.53 432.25 56976.29 88888.00 2012-09-21 03:07:20.342 265 13173.18 432.13 56975.56 88888.00 2012-09-21 03:07:21.342 265 13172.53 432.37 56971.89 88888.00 2012-09-21 03:07:22.342 265 13172.79 431.75 56976.17 88888.00 2012-09-21 03:07:23.342 265 13172.53 432.00 56976.05 88888.00 2012-09-21 03:07:24.342 265 13172.79 432.00 56975.20 88888.00 2012-09-21 03:07:25.342 265 13171.88 431.75 56975.32 88888.00 2012-09-21 03:07:26.342 265 13172.14 432.75 56973.73 88888.00 2012-09-21 03:07:27.342 265 13172.79 431.51 56972.38 88888.00 2012-09-21 03:07:28.342 265 13172.01 432.37 56973.61 88888.00 2012-09-21 03:07:29.342 265 13171.49 431.63 56974.34 88888.00 2012-09-21 03:07:30.342 265 13171.62 430.89 56975.32 88888.00 2012-09-21 03:07:31.342 265 13171.62 431.01 56977.88 88888.00 2012-09-21 03:07:32.342 265 13172.14 430.76 56977.76 88888.00 2012-09-21 03:07:33.342 265 13172.27 431.14 56977.64 88888.00 2012-09-21 03:07:34.342 265 13172.01 431.63 56977.39 88888.00 2012-09-21 03:07:35.342 265 13172.40 430.89 56978.50 88888.00 2012-09-21 03:07:36.342 265 13172.14 431.14 56978.37 88888.00 2012-09-21 03:07:37.342 265 13172.27 431.14 56979.72 88888.00 2012-09-21 03:07:38.342 265 13172.27 430.76 56978.00 88888.00 2012-09-21 03:07:39.342 265 13171.62 432.00 56977.64 88888.00 2012-09-21 03:07:40.342 265 13171.88 431.01 56977.76 88888.00 2012-09-21 03:07:41.342 265 13172.53 431.26 56974.34 88888.00 2012-09-21 03:07:42.342 265 13172.27 431.63 56975.80 88888.00 2012-09-21 03:07:43.342 265 13172.66 431.38 56970.30 88888.00 2012-09-21 03:07:44.342 265 13172.14 432.75 56971.77 88888.00 2012-09-21 03:07:45.342 265 13172.66 432.13 56974.58 88888.00 2012-09-21 03:07:46.342 265 13172.53 431.38 56978.50 88888.00 2012-09-21 03:07:47.342 265 13172.27 431.26 56976.54 88888.00 2012-09-21 03:07:48.342 265 13171.88 432.00 56978.37 88888.00 2012-09-21 03:07:49.342 265 13172.27 431.63 56979.11 88888.00 2012-09-21 03:07:50.342 265 13172.01 432.13 56979.35 88888.00 2012-09-21 03:07:51.342 265 13173.31 431.38 56979.84 88888.00 2012-09-21 03:07:52.342 265 13172.53 430.64 56977.88 88888.00 2012-09-21 03:07:53.342 265 13173.05 432.62 56977.76 88888.00 2012-09-21 03:07:54.342 265 13173.05 432.87 56978.74 88888.00 2012-09-21 03:07:55.342 265 13171.88 434.11 56980.70 88888.00 2012-09-21 03:07:56.342 265 13172.27 431.63 56979.23 88888.00 2012-09-21 03:07:57.342 265 13173.18 432.87 56977.27 88888.00 2012-09-21 03:07:58.342 265 13171.88 432.75 56976.91 88888.00 2012-09-21 03:07:59.342 265 13172.53 432.50 56978.37 88888.00 2012-09-21 03:08:00.342 265 13172.14 432.25 56977.64 88888.00 2012-09-21 03:08:01.342 265 13172.53 431.75 56979.11 88888.00 2012-09-21 03:08:02.342 265 13172.53 432.25 56976.29 88888.00 2012-09-21 03:08:03.342 265 13172.79 431.88 56978.98 88888.00 2012-09-21 03:08:04.342 265 13172.79 433.61 56975.80 88888.00 2012-09-21 03:08:05.342 265 13172.53 431.88 56977.03 88888.00 2012-09-21 03:08:06.342 265 13172.40 432.75 56977.52 88888.00 2012-09-21 03:08:07.342 265 13172.40 432.37 56978.00 88888.00 2012-09-21 03:08:08.342 265 13172.40 432.87 56977.27 88888.00 2012-09-21 03:08:09.342 265 13172.14 432.62 56976.66 88888.00 2012-09-21 03:08:10.342 265 13172.14 433.36 56975.80 88888.00 2012-09-21 03:08:11.342 265 13172.79 432.99 56975.80 88888.00 2012-09-21 03:08:12.342 265 13172.92 433.74 56977.15 88888.00 2012-09-21 03:08:13.342 265 13172.27 432.75 56978.25 88888.00 2012-09-21 03:08:14.342 265 13172.40 432.99 56975.80 88888.00 2012-09-21 03:08:15.342 265 13172.92 433.98 56975.32 88888.00 2012-09-21 03:08:16.342 265 13172.40 432.99 56976.29 88888.00 2012-09-21 03:08:17.342 265 13172.01 432.99 56976.66 88888.00 2012-09-21 03:08:18.342 265 13172.92 433.61 56976.42 88888.00 2012-09-21 03:08:19.342 265 13172.92 433.49 56975.32 88888.00 2012-09-21 03:08:20.342 265 13173.18 433.61 56977.64 88888.00 2012-09-21 03:08:21.342 265 13172.79 433.74 56978.00 88888.00 2012-09-21 03:08:22.342 265 13173.18 433.49 56976.29 88888.00 2012-09-21 03:08:23.342 265 13173.31 433.49 56980.45 88888.00 2012-09-21 03:08:24.342 265 13174.22 432.99 56979.35 88888.00 2012-09-21 03:08:25.342 265 13173.31 433.24 56980.33 88888.00 2012-09-21 03:08:26.342 265 13173.18 433.12 56981.55 88888.00 2012-09-21 03:08:27.342 265 13173.31 433.49 56981.80 88888.00 2012-09-21 03:08:28.342 265 13173.18 433.12 56982.04 88888.00 2012-09-21 03:08:29.342 265 13173.05 433.24 56981.43 88888.00 2012-09-21 03:08:30.342 265 13173.70 433.12 56981.18 88888.00 2012-09-21 03:08:31.342 265 13173.83 433.12 56980.21 88888.00 2012-09-21 03:08:32.342 265 13173.18 433.24 56980.45 88888.00 2012-09-21 03:08:33.342 265 13173.44 434.36 56979.72 88888.00 2012-09-21 03:08:34.342 265 13173.70 433.49 56983.39 88888.00 2012-09-21 03:08:35.342 265 13173.70 432.75 56984.73 88888.00 2012-09-21 03:08:36.342 265 13174.09 432.99 56984.00 88888.00 2012-09-21 03:08:37.342 265 13173.57 433.86 56982.04 88888.00 2012-09-21 03:08:38.342 265 13174.09 434.11 56978.98 88888.00 2012-09-21 03:08:39.342 265 13173.57 433.24 56978.13 88888.00 2012-09-21 03:08:40.342 265 13174.22 434.60 56976.91 88888.00 2012-09-21 03:08:41.342 265 13173.83 433.98 56977.52 88888.00 2012-09-21 03:08:42.342 265 13173.44 434.23 56979.47 88888.00 2012-09-21 03:08:43.342 265 13173.83 434.11 56979.96 88888.00 2012-09-21 03:08:44.342 265 13173.83 434.60 56978.98 88888.00 2012-09-21 03:08:45.342 265 13173.44 433.61 56982.65 88888.00 2012-09-21 03:08:46.342 265 13173.44 434.60 56982.04 88888.00 2012-09-21 03:08:47.342 265 13173.18 434.11 56980.57 88888.00 2012-09-21 03:08:48.342 265 13173.70 434.11 56980.94 88888.00 2012-09-21 03:08:49.342 265 13173.31 433.86 56981.55 88888.00 2012-09-21 03:08:50.342 265 13173.31 433.86 56981.80 88888.00 2012-09-21 03:08:51.342 265 13173.44 433.98 56982.53 88888.00 2012-09-21 03:08:52.342 265 13173.96 433.98 56983.88 88888.00 2012-09-21 03:08:53.342 265 13173.57 433.86 56983.63 88888.00 2012-09-21 03:08:54.342 265 13172.79 434.48 56983.26 88888.00 2012-09-21 03:08:55.342 265 13173.05 434.60 56982.65 88888.00 2012-09-21 03:08:56.342 265 13173.44 433.86 56983.63 88888.00 2012-09-21 03:08:57.342 265 13173.70 433.36 56982.77 88888.00 2012-09-21 03:08:58.342 265 13173.70 433.86 56982.65 88888.00 2012-09-21 03:08:59.342 265 13173.31 434.11 56980.09 88888.00 2012-09-21 03:09:00.342 265 13173.96 433.86 56979.72 88888.00 2012-09-21 03:09:01.342 265 13174.35 434.48 56980.45 88888.00 2012-09-21 03:09:02.342 265 13173.18 433.98 56980.82 88888.00 2012-09-21 03:09:03.342 265 13174.22 433.98 56982.04 88888.00 2012-09-21 03:09:04.342 265 13173.57 432.99 56982.53 88888.00 2012-09-21 03:09:05.342 265 13173.18 434.36 56981.92 88888.00 2012-09-21 03:09:06.342 265 13174.09 434.48 56980.82 88888.00 2012-09-21 03:09:07.342 265 13173.83 435.59 56980.82 88888.00 2012-09-21 03:09:08.342 265 13173.57 433.98 56980.33 88888.00 2012-09-21 03:09:09.342 265 13173.96 434.73 56983.51 88888.00 2012-09-21 03:09:10.342 265 13174.22 432.99 56981.31 88888.00 2012-09-21 03:09:11.342 265 13173.05 434.36 56979.11 88888.00 2012-09-21 03:09:12.342 265 13173.96 433.36 56984.12 88888.00 2012-09-21 03:09:13.342 265 13174.09 434.48 56984.73 88888.00 2012-09-21 03:09:14.342 265 13173.57 433.74 56981.67 88888.00 2012-09-21 03:09:15.342 265 13173.83 433.24 56986.20 88888.00 2012-09-21 03:09:16.342 265 13173.70 432.99 56984.36 88888.00 2012-09-21 03:09:17.342 265 13173.70 433.24 56984.48 88888.00 2012-09-21 03:09:18.342 265 13174.22 433.12 56984.61 88888.00 2012-09-21 03:09:19.342 265 13174.61 433.24 56984.61 88888.00 2012-09-21 03:09:20.342 265 13173.96 433.24 56984.36 88888.00 2012-09-21 03:09:21.342 265 13173.83 432.87 56983.63 88888.00 2012-09-21 03:09:22.342 265 13173.96 433.24 56982.65 88888.00 2012-09-21 03:09:23.342 265 13174.22 433.98 56983.26 88888.00 2012-09-21 03:09:24.342 265 13174.22 433.24 56981.55 88888.00 2012-09-21 03:09:25.342 265 13173.96 432.99 56982.29 88888.00 2012-09-21 03:09:26.342 265 13173.70 433.24 56983.39 88888.00 2012-09-21 03:09:27.342 265 13174.22 433.49 56984.61 88888.00 2012-09-21 03:09:28.342 265 13173.96 433.49 56985.34 88888.00 2012-09-21 03:09:29.342 265 13173.44 433.24 56983.88 88888.00 2012-09-21 03:09:30.342 265 13174.22 433.98 56982.29 88888.00 2012-09-21 03:09:31.342 265 13173.96 433.49 56982.65 88888.00 2012-09-21 03:09:32.342 265 13174.35 433.36 56982.29 88888.00 2012-09-21 03:09:33.342 265 13174.48 433.74 56983.51 88888.00 2012-09-21 03:09:34.342 265 13174.09 433.74 56983.39 88888.00 2012-09-21 03:09:35.342 265 13173.83 433.86 56983.75 88888.00 2012-09-21 03:09:36.342 265 13174.35 434.36 56981.92 88888.00 2012-09-21 03:09:37.342 265 13174.35 434.23 56979.23 88888.00 2012-09-21 03:09:38.342 265 13174.61 434.73 56979.47 88888.00 2012-09-21 03:09:39.342 265 13174.35 434.11 56980.70 88888.00 2012-09-21 03:09:40.342 265 13173.83 433.98 56981.80 88888.00 2012-09-21 03:09:41.342 265 13174.09 433.24 56981.80 88888.00 2012-09-21 03:09:42.342 265 13173.83 434.97 56980.33 88888.00 2012-09-21 03:09:43.342 265 13174.22 433.74 56982.65 88888.00 2012-09-21 03:09:44.342 265 13173.31 433.24 56983.39 88888.00 2012-09-21 03:09:45.342 265 13173.70 433.24 56981.06 88888.00 2012-09-21 03:09:46.342 265 13174.09 433.86 56979.59 88888.00 2012-09-21 03:09:47.342 265 13173.18 433.36 56985.59 88888.00 2012-09-21 03:09:48.342 265 13173.70 433.49 56980.09 88888.00 2012-09-21 03:09:49.342 265 13173.70 433.49 56982.77 88888.00 2012-09-21 03:09:50.342 265 13174.22 433.49 56982.41 88888.00 2012-09-21 03:09:51.342 265 13173.83 433.61 56982.53 88888.00 2012-09-21 03:09:52.342 265 13174.48 433.86 56981.31 88888.00 2012-09-21 03:09:53.342 265 13174.35 433.86 56979.47 88888.00 2012-09-21 03:09:54.342 265 13173.57 434.48 56977.88 88888.00 2012-09-21 03:09:55.342 265 13174.35 433.61 56979.59 88888.00 2012-09-21 03:09:56.342 265 13173.44 433.74 56977.39 88888.00 2012-09-21 03:09:57.342 265 13174.61 433.24 56978.50 88888.00 2012-09-21 03:09:58.342 265 13173.83 434.11 56979.35 88888.00 2012-09-21 03:09:59.342 265 13174.09 433.86 56980.82 88888.00 2012-09-21 03:10:00.342 265 13173.70 434.11 56982.53 88888.00 2012-09-21 03:10:01.342 265 13174.61 433.61 56980.21 88888.00 2012-09-21 03:10:02.342 265 13174.22 433.61 56981.92 88888.00 2012-09-21 03:10:03.342 265 13174.61 434.11 56980.70 88888.00 2012-09-21 03:10:04.342 265 13174.48 433.98 56978.86 88888.00 2012-09-21 03:10:05.342 265 13174.22 434.11 56978.13 88888.00 2012-09-21 03:10:06.342 265 13175.00 434.36 56979.59 88888.00 2012-09-21 03:10:07.342 265 13175.00 434.48 56979.84 88888.00 2012-09-21 03:10:08.342 265 13175.13 433.98 56980.45 88888.00 2012-09-21 03:10:09.342 265 13175.13 434.11 56979.96 88888.00 2012-09-21 03:10:10.342 265 13174.35 434.73 56980.21 88888.00 2012-09-21 03:10:11.342 265 13174.61 434.11 56979.23 88888.00 2012-09-21 03:10:12.342 265 13174.87 434.48 56981.92 88888.00 2012-09-21 03:10:13.342 265 13174.74 433.74 56983.51 88888.00 2012-09-21 03:10:14.342 265 13174.35 433.86 56981.80 88888.00 2012-09-21 03:10:15.342 265 13174.48 433.49 56981.67 88888.00 2012-09-21 03:10:16.342 265 13173.96 433.86 56980.33 88888.00 2012-09-21 03:10:17.342 265 13174.48 435.72 56980.70 88888.00 2012-09-21 03:10:18.342 265 13174.22 434.11 56979.96 88888.00 2012-09-21 03:10:19.342 265 13174.22 433.36 56982.53 88888.00 2012-09-21 03:10:20.342 265 13174.48 434.23 56981.18 88888.00 2012-09-21 03:10:21.342 265 13174.35 433.36 56981.67 88888.00 2012-09-21 03:10:22.342 265 13174.74 433.98 56984.36 88888.00 2012-09-21 03:10:23.342 265 13174.22 433.86 56983.02 88888.00 2012-09-21 03:10:24.342 265 13174.35 434.11 56981.55 88888.00 2012-09-21 03:10:25.342 265 13174.35 433.24 56983.75 88888.00 2012-09-21 03:10:26.342 265 13173.70 432.75 56986.56 88888.00 2012-09-21 03:10:27.342 265 13173.96 433.61 56984.73 88888.00 2012-09-21 03:10:28.342 265 13173.57 433.98 56982.89 88888.00 2012-09-21 03:10:29.342 265 13173.44 433.74 56981.92 88888.00 2012-09-21 03:10:30.342 265 13173.57 434.48 56984.85 88888.00 2012-09-21 03:10:31.342 265 13174.35 434.36 56983.51 88888.00 2012-09-21 03:10:32.342 265 13173.31 433.86 56984.98 88888.00 2012-09-21 03:10:33.342 265 13173.70 433.98 56982.65 88888.00 2012-09-21 03:10:34.342 265 13173.57 434.73 56983.26 88888.00 2012-09-21 03:10:35.342 265 13173.83 434.23 56983.63 88888.00 2012-09-21 03:10:36.342 265 13174.35 433.74 56985.22 88888.00 2012-09-21 03:10:37.342 265 13173.96 434.36 56984.85 88888.00 2012-09-21 03:10:38.342 265 13175.13 434.60 56986.44 88888.00 2012-09-21 03:10:39.342 265 13173.44 433.86 56986.20 88888.00 2012-09-21 03:10:40.342 265 13174.22 434.73 56986.44 88888.00 2012-09-21 03:10:41.342 265 13173.96 434.36 56985.59 88888.00 2012-09-21 03:10:42.342 265 13174.48 435.22 56984.12 88888.00 2012-09-21 03:10:43.342 265 13174.22 434.97 56982.29 88888.00 2012-09-21 03:10:44.342 265 13175.13 435.10 56980.45 88888.00 2012-09-21 03:10:45.342 265 13174.48 435.72 56982.04 88888.00 2012-09-21 03:10:46.342 265 13174.22 434.85 56985.83 88888.00 2012-09-21 03:10:47.342 265 13174.22 434.97 56987.05 88888.00 2012-09-21 03:10:48.342 265 13174.61 435.72 56987.18 88888.00 2012-09-21 03:10:49.342 265 13174.87 435.84 56987.79 88888.00 2012-09-21 03:10:50.342 265 13174.35 435.47 56984.85 88888.00 2012-09-21 03:10:51.342 265 13174.74 435.35 56984.73 88888.00 2012-09-21 03:10:52.342 265 13174.48 435.72 56983.14 88888.00 2012-09-21 03:10:53.342 265 13174.48 435.35 56984.48 88888.00 2012-09-21 03:10:54.342 265 13174.74 435.84 56985.59 88888.00 2012-09-21 03:10:55.342 265 13174.35 436.21 56984.85 88888.00 2012-09-21 03:10:56.342 265 13174.48 436.09 56985.46 88888.00 2012-09-21 03:10:57.342 265 13174.22 436.09 56986.56 88888.00 2012-09-21 03:10:58.342 265 13174.09 436.09 56987.18 88888.00 2012-09-21 03:10:59.342 265 13174.61 435.72 56986.69 88888.00 2012-09-21 03:11:00.342 265 13174.87 435.47 56984.73 88888.00 2012-09-21 03:11:01.342 265 13174.09 436.71 56985.10 88888.00 2012-09-21 03:11:02.342 265 13174.35 436.09 56985.95 88888.00 2012-09-21 03:11:03.342 265 13173.83 436.21 56985.59 88888.00 2012-09-21 03:11:04.342 265 13173.83 434.60 56986.93 88888.00 2012-09-21 03:11:05.342 265 13174.35 435.97 56985.59 88888.00 2012-09-21 03:11:06.342 265 13174.22 436.34 56983.02 88888.00 2012-09-21 03:11:07.342 265 13173.31 435.84 56983.02 88888.00 2012-09-21 03:11:08.342 265 13173.31 435.97 56983.02 88888.00 2012-09-21 03:11:09.342 265 13173.96 436.83 56985.22 88888.00 2012-09-21 03:11:10.342 265 13174.22 435.84 56983.14 88888.00 2012-09-21 03:11:11.342 265 13174.09 435.84 56982.16 88888.00 2012-09-21 03:11:12.342 265 13174.35 435.35 56982.41 88888.00 2012-09-21 03:11:13.342 265 13173.83 435.35 56984.73 88888.00 2012-09-21 03:11:14.342 265 13174.09 435.59 56984.24 88888.00 2012-09-21 03:11:15.342 265 13173.83 436.09 56985.34 88888.00 2012-09-21 03:11:16.342 265 13174.35 436.09 56984.00 88888.00 2012-09-21 03:11:17.342 265 13174.22 436.46 56980.33 88888.00 2012-09-21 03:11:18.342 265 13173.83 436.09 56983.88 88888.00 2012-09-21 03:11:19.342 265 13173.96 435.59 56983.51 88888.00 2012-09-21 03:11:20.342 265 13173.83 436.71 56983.63 88888.00 2012-09-21 03:11:21.342 265 13173.31 436.46 56985.22 88888.00 2012-09-21 03:11:22.342 265 13174.61 435.84 56985.22 88888.00 2012-09-21 03:11:23.342 265 13174.35 437.20 56984.98 88888.00 2012-09-21 03:11:24.342 265 13173.83 436.09 56983.75 88888.00 2012-09-21 03:11:25.342 265 13174.61 436.71 56984.36 88888.00 2012-09-21 03:11:26.342 265 13173.31 435.97 56984.24 88888.00 2012-09-21 03:11:27.342 265 13174.35 434.85 56982.29 88888.00 2012-09-21 03:11:28.342 265 13174.48 435.59 56982.89 88888.00 2012-09-21 03:11:29.342 265 13174.61 437.70 56982.16 88888.00 2012-09-21 03:11:30.342 265 13174.22 439.19 56980.33 88888.00 2012-09-21 03:11:31.342 265 13174.22 436.46 56981.80 88888.00 2012-09-21 03:11:32.342 265 13174.48 437.70 56981.80 88888.00 2012-09-21 03:11:33.342 265 13174.09 436.34 56982.41 88888.00 2012-09-21 03:11:34.342 265 13174.35 437.08 56983.63 88888.00 2012-09-21 03:11:35.342 265 13174.22 437.08 56981.06 88888.00 2012-09-21 03:11:36.342 265 13174.09 437.58 56982.89 88888.00 2012-09-21 03:11:37.342 265 13174.48 436.71 56981.92 88888.00 2012-09-21 03:11:38.342 265 13174.74 436.71 56983.39 88888.00 2012-09-21 03:11:39.342 265 13174.09 438.07 56981.31 88888.00 2012-09-21 03:11:40.342 265 13174.61 438.94 56982.65 88888.00 2012-09-21 03:11:41.342 265 13174.61 437.82 56983.14 88888.00 2012-09-21 03:11:42.342 265 13173.96 436.96 56984.00 88888.00 2012-09-21 03:11:43.342 265 13173.70 436.46 56981.80 88888.00 2012-09-21 03:11:44.342 265 13174.09 437.33 56983.14 88888.00 2012-09-21 03:11:45.342 265 13174.09 436.58 56985.83 88888.00 2012-09-21 03:11:46.342 265 13173.83 435.47 56987.18 88888.00 2012-09-21 03:11:47.342 265 13173.83 435.84 56988.03 88888.00 2012-09-21 03:11:48.342 265 13173.96 435.84 56987.18 88888.00 2012-09-21 03:11:49.342 265 13173.83 435.84 56985.83 88888.00 2012-09-21 03:11:50.342 265 13174.35 435.72 56984.73 88888.00 2012-09-21 03:11:51.342 265 13173.83 436.96 56983.63 88888.00 2012-09-21 03:11:52.342 265 13174.35 435.84 56981.55 88888.00 2012-09-21 03:11:53.342 265 13174.09 435.97 56982.04 88888.00 2012-09-21 03:11:54.342 265 13174.09 435.97 56983.51 88888.00 2012-09-21 03:11:55.342 265 13173.44 435.97 56985.46 88888.00 2012-09-21 03:11:56.342 265 13173.96 436.46 56982.41 88888.00 2012-09-21 03:11:57.342 265 13173.44 436.46 56982.89 88888.00 2012-09-21 03:11:58.342 265 13173.96 435.97 56984.73 88888.00 2012-09-21 03:11:59.342 265 13173.57 435.35 56983.75 88888.00 2012-09-21 03:12:00.342 265 13173.44 436.21 56981.18 88888.00 2012-09-21 03:12:01.342 265 13173.83 435.72 56981.43 88888.00 2012-09-21 03:12:02.342 265 13173.83 437.58 56978.98 88888.00 2012-09-21 03:12:03.342 265 13173.83 436.21 56979.59 88888.00 2012-09-21 03:12:04.342 265 13173.96 436.58 56980.33 88888.00 2012-09-21 03:12:05.342 265 13174.74 436.58 56980.57 88888.00 2012-09-21 03:12:06.342 265 13174.09 436.71 56979.35 88888.00 2012-09-21 03:12:07.342 265 13173.96 436.34 56980.57 88888.00 2012-09-21 03:12:08.342 265 13174.22 435.84 56983.88 88888.00 2012-09-21 03:12:09.342 265 13173.05 436.21 56982.53 88888.00 2012-09-21 03:12:10.342 265 13174.61 435.84 56981.55 88888.00 2012-09-21 03:12:11.342 265 13174.48 437.08 56979.59 88888.00 2012-09-21 03:12:12.342 265 13173.57 436.46 56981.18 88888.00 2012-09-21 03:12:13.342 265 13174.09 435.35 56983.26 88888.00 2012-09-21 03:12:14.342 265 13173.57 435.84 56982.04 88888.00 2012-09-21 03:12:15.342 265 13173.44 435.72 56982.41 88888.00 2012-09-21 03:12:16.342 265 13174.74 436.58 56981.31 88888.00 2012-09-21 03:12:17.342 265 13172.66 435.84 56980.45 88888.00 2012-09-21 03:12:18.342 265 13174.22 436.09 56984.48 88888.00 2012-09-21 03:12:19.342 265 13173.83 436.34 56980.57 88888.00 2012-09-21 03:12:20.342 265 13173.96 436.96 56982.77 88888.00 2012-09-21 03:12:21.342 265 13173.57 436.96 56979.84 88888.00 2012-09-21 03:12:22.342 265 13173.57 436.83 56980.82 88888.00 2012-09-21 03:12:23.342 265 13174.09 436.96 56980.70 88888.00 2012-09-21 03:12:24.342 265 13174.22 436.46 56980.21 88888.00 2012-09-21 03:12:25.342 265 13174.22 436.71 56980.57 88888.00 2012-09-21 03:12:26.342 265 13172.92 436.71 56978.74 88888.00 2012-09-21 03:12:27.342 265 13173.44 436.46 56980.70 88888.00 2012-09-21 03:12:28.342 265 13173.31 436.83 56981.55 88888.00 2012-09-21 03:12:29.342 265 13172.92 435.84 56981.55 88888.00 2012-09-21 03:12:30.342 265 13173.05 437.58 56981.18 88888.00 2012-09-21 03:12:31.342 265 13173.05 436.96 56980.82 88888.00 2012-09-21 03:12:32.342 265 13174.09 437.95 56980.82 88888.00 2012-09-21 03:12:33.342 265 13173.44 436.83 56979.59 88888.00 2012-09-21 03:12:34.342 265 13173.83 438.07 56977.64 88888.00 2012-09-21 03:12:35.342 265 13173.18 436.58 56979.23 88888.00 2012-09-21 03:12:36.342 265 13173.57 437.33 56980.70 88888.00 2012-09-21 03:12:37.342 265 13172.79 436.58 56981.55 88888.00 2012-09-21 03:12:38.342 265 13174.48 436.71 56979.72 88888.00 2012-09-21 03:12:39.342 265 13173.70 436.46 56980.21 88888.00 2012-09-21 03:12:40.342 265 13173.83 436.83 56979.84 88888.00 2012-09-21 03:12:42.342 265 13173.44 437.45 56982.16 88888.00 2012-09-21 03:12:43.342 265 13173.83 436.83 56979.96 88888.00 2012-09-21 03:12:44.342 265 13173.96 437.08 56982.53 88888.00 2012-09-21 03:12:45.342 265 13173.96 437.20 56981.18 88888.00 2012-09-21 03:12:46.342 265 13173.57 437.70 56980.70 88888.00 2012-09-21 03:12:47.342 265 13173.44 437.58 56980.21 88888.00 2012-09-21 03:12:48.342 265 13174.35 437.33 56979.72 88888.00 2012-09-21 03:12:49.342 265 13173.18 436.96 56979.96 88888.00 2012-09-21 03:12:50.342 265 13173.83 437.33 56979.59 88888.00 2012-09-21 03:12:51.342 265 13173.05 437.82 56979.35 88888.00 2012-09-21 03:12:52.342 265 13173.57 437.33 56982.77 88888.00 2012-09-21 03:12:53.342 265 13173.44 436.96 56981.67 88888.00 2012-09-21 03:12:54.342 265 13173.57 436.83 56982.16 88888.00 2012-09-21 03:12:55.342 265 13174.35 437.58 56981.55 88888.00 2012-09-21 03:12:56.342 265 13173.70 437.70 56982.04 88888.00 2012-09-21 03:12:57.342 265 13173.96 437.70 56982.65 88888.00 2012-09-21 03:12:58.342 265 13173.96 437.33 56982.65 88888.00 2012-09-21 03:12:59.342 265 13173.57 437.58 56980.82 88888.00 2012-09-21 03:13:00.342 265 13174.35 436.83 56982.41 88888.00 2012-09-21 03:13:01.342 265 13173.70 437.20 56979.96 88888.00 2012-09-21 03:13:02.342 265 13173.83 437.95 56979.59 88888.00 2012-09-21 03:13:03.342 265 13174.22 438.07 56978.00 88888.00 2012-09-21 03:13:04.342 265 13173.96 437.33 56980.21 88888.00 2012-09-21 03:13:05.342 265 13173.96 437.95 56980.45 88888.00 2012-09-21 03:13:06.342 265 13175.00 436.96 56984.00 88888.00 2012-09-21 03:13:07.342 265 13173.83 437.58 56981.80 88888.00 2012-09-21 03:13:08.342 265 13174.35 437.95 56981.43 88888.00 2012-09-21 03:13:09.342 265 13173.70 438.19 56983.51 88888.00 2012-09-21 03:13:10.342 265 13174.22 436.96 56981.55 88888.00 2012-09-21 03:13:11.342 265 13173.83 437.58 56981.67 88888.00 2012-09-21 03:13:12.342 265 13174.61 436.96 56982.65 88888.00 2012-09-21 03:13:13.342 265 13174.35 437.33 56983.39 88888.00 2012-09-21 03:13:14.342 265 13175.00 437.08 56980.57 88888.00 2012-09-21 03:13:15.342 265 13174.48 437.45 56979.11 88888.00 2012-09-21 03:13:16.342 265 13174.61 437.20 56977.76 88888.00 2012-09-21 03:13:17.342 265 13174.22 438.57 56978.86 88888.00 2012-09-21 03:13:18.342 265 13174.35 437.70 56980.09 88888.00 2012-09-21 03:13:19.342 265 13174.87 437.33 56980.57 88888.00 2012-09-21 03:13:20.342 265 13174.22 436.71 56981.18 88888.00 2012-09-21 03:13:21.342 265 13174.61 437.33 56981.06 88888.00 2012-09-21 03:13:22.342 265 13174.87 436.71 56983.51 88888.00 2012-09-21 03:13:23.342 265 13174.22 437.33 56983.75 88888.00 2012-09-21 03:13:24.342 265 13174.74 437.70 56982.41 88888.00 2012-09-21 03:13:25.342 265 13174.61 437.45 56979.35 88888.00 2012-09-21 03:13:26.342 265 13175.13 437.58 56979.11 88888.00 2012-09-21 03:13:27.342 265 13174.74 437.45 56980.57 88888.00 2012-09-21 03:13:28.342 265 13174.48 437.33 56979.84 88888.00 2012-09-21 03:13:29.342 265 13174.87 437.20 56980.33 88888.00 2012-09-21 03:13:30.342 265 13175.13 437.45 56978.13 88888.00 2012-09-21 03:13:31.342 265 13175.39 436.96 56982.65 88888.00 2012-09-21 03:13:32.342 265 13175.39 437.08 56980.57 88888.00 2012-09-21 03:13:33.342 265 13174.35 438.32 56981.06 88888.00 2012-09-21 03:13:34.342 265 13175.91 437.08 56979.59 88888.00 2012-09-21 03:13:35.342 265 13174.35 438.57 56980.82 88888.00 2012-09-21 03:13:36.342 265 13175.39 438.07 56982.04 88888.00 2012-09-21 03:13:37.342 265 13175.13 438.81 56979.84 88888.00 2012-09-21 03:13:38.342 265 13175.13 437.82 56980.57 88888.00 2012-09-21 03:13:39.342 265 13175.65 438.57 56973.97 88888.00 2012-09-21 03:13:40.342 265 13175.39 438.57 56977.88 88888.00 2012-09-21 03:13:41.342 265 13175.13 437.08 56978.98 88888.00 2012-09-21 03:13:42.342 265 13175.78 438.57 56976.17 88888.00 2012-09-21 03:13:43.342 265 13175.26 439.43 56974.83 88888.00 2012-09-21 03:13:44.342 265 13175.26 441.04 56980.57 88888.00 2012-09-21 03:13:45.342 265 13175.78 438.44 56981.31 88888.00 2012-09-21 03:13:46.342 265 13175.39 439.31 56977.03 88888.00 2012-09-21 03:13:47.342 265 13175.52 439.19 56974.09 88888.00 2012-09-21 03:13:48.342 265 13175.26 441.04 56975.68 88888.00 2012-09-21 03:13:49.342 265 13175.91 438.94 56975.93 88888.00 2012-09-21 03:13:50.342 265 13175.91 439.80 56976.05 88888.00 2012-09-21 03:13:51.342 265 13175.91 438.94 56973.85 88888.00 2012-09-21 03:13:52.342 265 13175.39 439.06 56975.32 88888.00 2012-09-21 03:13:53.342 265 13175.91 438.81 56972.26 88888.00 2012-09-21 03:13:54.342 265 13175.39 439.43 56971.77 88888.00 2012-09-21 03:13:55.342 265 13175.13 438.07 56973.97 88888.00 2012-09-21 03:13:56.342 265 13176.56 438.81 56971.04 88888.00 2012-09-21 03:13:57.342 265 13175.78 438.81 56971.40 88888.00 2012-09-21 03:13:58.342 265 13175.65 438.81 56974.58 88888.00 2012-09-21 03:13:59.342 265 13175.65 438.19 56974.58 88888.00 2012-09-21 03:14:00.342 265 13175.91 438.44 56972.26 88888.00 2012-09-21 03:14:01.342 265 13175.78 438.57 56968.84 88888.00 2012-09-21 03:14:02.342 265 13176.17 439.43 56967.37 88888.00 2012-09-21 03:14:03.342 265 13176.17 439.31 56963.09 88888.00 2012-09-21 03:14:04.342 265 13176.17 439.56 56970.55 88888.00 2012-09-21 03:14:05.342 265 13175.78 438.57 56971.65 88888.00 2012-09-21 03:14:06.342 265 13175.78 438.94 56973.61 88888.00 2012-09-21 03:14:07.342 265 13176.04 438.07 56974.34 88888.00 2012-09-21 03:14:08.342 265 13176.30 438.32 56973.73 88888.00 2012-09-21 03:14:09.342 265 13175.65 439.43 56973.97 88888.00 2012-09-21 03:14:10.342 265 13175.78 438.69 56974.09 88888.00 2012-09-21 03:14:11.342 265 13175.78 438.32 56973.24 88888.00 2012-09-21 03:14:12.342 265 13175.52 438.32 56973.36 88888.00 2012-09-21 03:14:13.342 265 13175.91 438.44 56973.73 88888.00 2012-09-21 03:14:14.342 265 13175.52 439.31 56973.36 88888.00 2012-09-21 03:14:15.342 265 13175.52 438.69 56973.73 88888.00 2012-09-21 03:14:16.342 265 13175.78 438.19 56975.80 88888.00 2012-09-21 03:14:17.342 265 13176.04 438.32 56977.64 88888.00 2012-09-21 03:14:18.342 265 13175.78 439.19 56975.93 88888.00 2012-09-21 03:14:19.342 265 13175.78 438.94 56975.56 88888.00 2012-09-21 03:14:20.342 265 13175.52 438.19 56977.27 88888.00 2012-09-21 03:14:21.342 265 13175.91 439.31 56972.87 88888.00 2012-09-21 03:14:22.342 265 13175.65 440.05 56972.75 88888.00 2012-09-21 03:14:23.342 265 13176.30 439.19 56977.64 88888.00 2012-09-21 03:14:24.342 265 13176.17 439.31 56976.54 88888.00 2012-09-21 03:14:25.342 265 13175.78 439.19 56975.32 88888.00 2012-09-21 03:14:26.342 265 13175.65 439.31 56974.95 88888.00 2012-09-21 03:14:27.342 265 13176.17 439.43 56974.09 88888.00 2012-09-21 03:14:28.342 265 13175.78 439.68 56972.38 88888.00 2012-09-21 03:14:29.342 265 13175.65 439.43 56972.62 88888.00 2012-09-21 03:14:30.342 265 13175.91 439.19 56975.20 88888.00 2012-09-21 03:14:31.342 265 13175.00 439.43 56978.00 88888.00 2012-09-21 03:14:32.342 265 13175.65 439.68 56970.43 88888.00 2012-09-21 03:14:33.342 265 13175.65 440.18 56969.69 88888.00 2012-09-21 03:14:34.342 265 13175.91 439.80 56970.06 88888.00 2012-09-21 03:14:35.342 265 13175.91 440.05 56969.81 88888.00 2012-09-21 03:14:36.342 265 13175.65 440.18 56968.10 88888.00 2012-09-21 03:14:37.342 265 13175.39 439.68 56968.84 88888.00 2012-09-21 03:14:38.342 265 13176.43 440.30 56970.43 88888.00 2012-09-21 03:14:39.342 265 13175.00 440.05 56968.22 88888.00 2012-09-21 03:14:40.342 265 13175.65 438.81 56970.91 88888.00 2012-09-21 03:14:42.342 265 13175.13 439.68 56969.20 88888.00 2012-09-21 03:14:43.342 265 13175.78 439.06 56971.28 88888.00 2012-09-21 03:14:44.342 265 13175.65 439.19 56972.50 88888.00 2012-09-21 03:14:45.342 265 13175.39 439.31 56972.26 88888.00 2012-09-21 03:14:46.342 265 13175.39 439.43 56972.38 88888.00 2012-09-21 03:14:47.342 265 13175.91 440.05 56968.59 88888.00 2012-09-21 03:14:48.342 265 13175.26 439.56 56967.73 88888.00 2012-09-21 03:14:49.342 265 13175.52 438.94 56969.81 88888.00 2012-09-21 03:14:50.342 265 13175.52 439.43 56964.19 88888.00 2012-09-21 03:14:51.342 265 13176.17 440.80 56964.31 88888.00 2012-09-21 03:14:52.342 265 13175.52 439.31 56966.02 88888.00 2012-09-21 03:14:53.342 265 13175.00 438.94 56968.59 88888.00 2012-09-21 03:14:54.342 265 13175.26 439.19 56967.61 88888.00 2012-09-21 03:14:55.342 265 13175.91 440.55 56965.41 88888.00 2012-09-21 03:14:56.342 265 13175.65 439.68 56965.05 88888.00 2012-09-21 03:14:57.342 265 13175.52 439.68 56972.38 88888.00 2012-09-21 03:14:58.342 265 13175.65 438.94 56969.45 88888.00 2012-09-21 03:14:59.342 265 13175.65 438.57 56970.18 88888.00 2012-09-21 03:15:00.342 265 13175.91 437.95 56969.81 88888.00 2012-09-21 03:15:01.342 265 13174.87 438.57 56972.75 88888.00 2012-09-21 03:15:02.342 265 13175.39 439.06 56972.87 88888.00 2012-09-21 03:15:03.342 265 13175.52 438.94 56971.04 88888.00 2012-09-21 03:15:04.342 265 13175.65 438.57 56974.70 88888.00 2012-09-21 03:15:05.342 265 13175.26 438.07 56973.61 88888.00 2012-09-21 03:15:06.342 265 13175.65 438.69 56973.73 88888.00 2012-09-21 03:15:07.342 265 13175.52 438.07 56976.78 88888.00 2012-09-21 03:15:08.342 265 13175.52 438.19 56975.20 88888.00 2012-09-21 03:15:09.342 265 13175.39 438.94 56971.40 88888.00 2012-09-21 03:15:10.342 265 13175.52 438.69 56971.28 88888.00 2012-09-21 03:15:11.342 265 13174.61 437.95 56969.32 88888.00 2012-09-21 03:15:12.342 265 13174.87 438.19 56971.40 88888.00 2012-09-21 03:15:13.342 265 13175.13 438.07 56971.16 88888.00 2012-09-21 03:15:14.342 265 13174.48 437.95 56967.98 88888.00 2012-09-21 03:15:15.342 265 13174.48 438.32 56966.88 88888.00 2012-09-21 03:15:16.342 265 13174.87 438.44 56967.12 88888.00 2012-09-21 03:15:17.342 265 13175.13 437.70 56968.35 88888.00 2012-09-21 03:15:18.342 265 13175.26 437.20 56968.35 88888.00 2012-09-21 03:15:19.342 265 13174.22 437.20 56969.45 88888.00 2012-09-21 03:15:20.342 265 13174.22 437.20 56967.25 88888.00 2012-09-21 03:15:21.342 265 13174.22 437.20 56968.71 88888.00 2012-09-21 03:15:22.342 265 13174.48 436.83 56971.65 88888.00 2012-09-21 03:15:23.342 265 13174.22 436.71 56970.67 88888.00 2012-09-21 03:15:24.342 265 13173.83 437.20 56970.30 88888.00 2012-09-21 03:15:25.342 265 13174.87 437.08 56968.35 88888.00 2012-09-21 03:15:26.342 265 13174.61 436.21 56970.43 88888.00 2012-09-21 03:15:27.342 265 13174.09 435.72 56971.04 88888.00 2012-09-21 03:15:28.342 265 13173.70 436.34 56971.77 88888.00 2012-09-21 03:15:29.342 265 13175.00 436.34 56968.47 88888.00 2012-09-21 03:15:30.342 265 13174.87 436.71 56968.47 88888.00 2012-09-21 03:15:31.342 265 13174.74 436.21 56968.22 88888.00 2012-09-21 03:15:32.342 265 13174.35 434.97 56971.16 88888.00 2012-09-21 03:15:33.342 265 13173.96 435.59 56969.57 88888.00 2012-09-21 03:15:34.342 265 13174.35 435.97 56971.77 88888.00 2012-09-21 03:15:35.342 265 13174.22 435.97 56969.57 88888.00 2012-09-21 03:15:36.342 265 13174.87 434.97 56970.79 88888.00 2012-09-21 03:15:37.342 265 13174.09 435.84 56972.50 88888.00 2012-09-21 03:15:38.342 265 13175.00 435.72 56970.91 88888.00 2012-09-21 03:15:39.342 265 13174.74 434.73 56971.77 88888.00 2012-09-21 03:15:40.342 265 13174.22 435.72 56970.43 88888.00 2012-09-21 03:15:41.342 265 13175.26 435.35 56968.96 88888.00 2012-09-21 03:15:42.342 265 13174.48 435.59 56971.16 88888.00 2012-09-21 03:15:43.342 265 13174.87 435.22 56969.57 88888.00 2012-09-21 03:15:44.342 265 13174.87 435.47 56969.69 88888.00 2012-09-21 03:15:45.342 265 13174.22 434.60 56971.89 88888.00 2012-09-21 03:15:46.342 265 13174.74 435.35 56970.67 88888.00 2012-09-21 03:15:47.342 265 13174.48 435.22 56967.12 88888.00 2012-09-21 03:15:48.342 265 13174.74 434.60 56972.99 88888.00 2012-09-21 03:15:49.342 265 13174.48 434.97 56966.27 88888.00 2012-09-21 03:15:50.342 265 13174.74 435.72 56964.92 88888.00 2012-09-21 03:15:51.342 265 13173.83 434.97 56967.49 88888.00 2012-09-21 03:15:52.342 265 13174.22 435.84 56967.25 88888.00 2012-09-21 03:15:53.342 265 13174.35 435.35 56968.22 88888.00 2012-09-21 03:15:54.342 265 13174.22 435.22 56968.10 88888.00 2012-09-21 03:15:55.342 265 13174.09 435.35 56969.32 88888.00 2012-09-21 03:15:56.342 265 13174.48 435.35 56968.47 88888.00 2012-09-21 03:15:57.342 265 13174.74 434.97 56968.47 88888.00 2012-09-21 03:15:58.342 265 13175.13 435.10 56968.71 88888.00 2012-09-21 03:15:59.342 265 13174.48 435.72 56968.96 88888.00 2012-09-21 03:16:00.342 265 13174.61 435.84 56967.12 88888.00 2012-09-21 03:16:01.342 265 13174.35 435.84 56965.54 88888.00 2012-09-21 03:16:02.342 265 13174.09 435.59 56966.27 88888.00 2012-09-21 03:16:03.342 265 13175.13 435.47 56967.25 88888.00 2012-09-21 03:16:04.342 265 13174.61 434.60 56966.64 88888.00 2012-09-21 03:16:05.342 265 13174.61 436.71 56968.47 88888.00 2012-09-21 03:16:06.342 265 13174.87 436.96 56963.21 88888.00 2012-09-21 03:16:07.342 265 13174.22 438.57 56965.41 88888.00 2012-09-21 03:16:08.342 265 13175.52 436.46 56964.19 88888.00 2012-09-21 03:16:09.342 265 13175.91 436.46 56967.12 88888.00 2012-09-21 03:16:10.342 265 13175.26 436.21 56967.49 88888.00 2012-09-21 03:16:11.342 265 13175.52 437.82 56967.37 88888.00 2012-09-21 03:16:12.342 265 13176.04 436.46 56966.27 88888.00 2012-09-21 03:16:13.342 265 13175.65 437.08 56965.90 88888.00 2012-09-21 03:16:14.342 265 13175.78 435.84 56967.12 88888.00 2012-09-21 03:16:15.342 265 13175.65 437.95 56964.55 88888.00 2012-09-21 03:16:16.342 265 13176.43 437.33 56967.12 88888.00 2012-09-21 03:16:17.342 265 13176.69 436.96 56965.78 88888.00 2012-09-21 03:16:18.342 265 13176.82 436.96 56964.55 88888.00 2012-09-21 03:16:19.342 265 13176.69 438.07 56964.19 88888.00 2012-09-21 03:16:20.342 265 13176.69 437.20 56965.90 88888.00 2012-09-21 03:16:21.342 265 13176.56 438.07 56963.58 88888.00 2012-09-21 03:16:22.342 265 13176.43 438.57 56963.46 88888.00 2012-09-21 03:16:23.342 265 13176.43 438.32 56965.05 88888.00 2012-09-21 03:16:24.342 265 13176.82 438.07 56965.29 88888.00 2012-09-21 03:16:25.342 265 13176.04 437.70 56966.14 88888.00 2012-09-21 03:16:26.342 265 13176.82 438.07 56965.29 88888.00 2012-09-21 03:16:27.342 265 13176.04 438.44 56964.07 88888.00 2012-09-21 03:16:28.342 265 13176.04 437.70 56964.92 88888.00 2012-09-21 03:16:29.342 265 13176.82 438.32 56965.78 88888.00 2012-09-21 03:16:30.342 265 13176.95 437.58 56968.59 88888.00 2012-09-21 03:16:31.342 265 13176.69 437.58 56966.76 88888.00 2012-09-21 03:16:32.342 265 13176.82 438.57 56966.39 88888.00 2012-09-21 03:16:33.342 265 13177.08 438.07 56965.17 88888.00 2012-09-21 03:16:34.342 265 13177.34 437.70 56966.02 88888.00 2012-09-21 03:16:35.342 265 13176.04 437.95 56967.00 88888.00 2012-09-21 03:16:36.342 265 13176.69 436.96 56964.80 88888.00 2012-09-21 03:16:37.342 265 13176.69 437.70 56965.29 88888.00 2012-09-21 03:16:38.342 265 13176.69 437.08 56965.29 88888.00 2012-09-21 03:16:39.342 265 13176.82 438.07 56964.92 88888.00 2012-09-21 03:16:40.342 265 13176.69 436.96 56967.49 88888.00 2012-09-21 03:16:42.342 265 13176.30 436.58 56966.02 88888.00 2012-09-21 03:16:43.342 265 13176.69 436.34 56967.61 88888.00 2012-09-21 03:16:44.342 265 13175.91 436.46 56967.61 88888.00 2012-09-21 03:16:45.342 265 13176.17 437.08 56967.98 88888.00 2012-09-21 03:16:46.342 265 13175.91 436.71 56967.86 88888.00 2012-09-21 03:16:47.342 265 13176.95 436.58 56971.28 88888.00 2012-09-21 03:16:48.342 265 13176.43 436.46 56970.91 88888.00 2012-09-21 03:16:49.342 265 13176.43 436.46 56970.55 88888.00 2012-09-21 03:16:50.342 265 13176.82 436.58 56966.27 88888.00 2012-09-21 03:16:51.342 265 13176.43 436.58 56963.70 88888.00 2012-09-21 03:16:52.342 265 13177.34 436.83 56965.17 88888.00 2012-09-21 03:16:53.342 265 13176.95 437.08 56964.68 88888.00 2012-09-21 03:16:54.342 265 13177.73 437.82 56960.77 88888.00 2012-09-21 03:16:55.342 265 13177.08 437.20 56962.48 88888.00 2012-09-21 03:16:56.342 265 13176.69 436.21 56965.29 88888.00 2012-09-21 03:16:57.342 265 13177.47 436.34 56967.98 88888.00 2012-09-21 03:16:58.342 265 13177.08 436.46 56964.68 88888.00 2012-09-21 03:16:59.342 265 13176.69 436.58 56963.95 88888.00 2012-09-21 03:17:00.342 265 13177.08 436.58 56964.80 88888.00 2012-09-21 03:17:01.342 265 13177.08 436.09 56962.60 88888.00 2012-09-21 03:17:02.342 265 13177.47 436.46 56962.97 88888.00 2012-09-21 03:17:03.342 265 13177.08 436.46 56963.82 88888.00 2012-09-21 03:17:04.342 265 13176.82 436.83 56964.43 88888.00 2012-09-21 03:17:05.342 265 13177.34 435.97 56965.90 88888.00 2012-09-21 03:17:06.342 265 13177.34 433.86 56967.25 88888.00 2012-09-21 03:17:07.342 265 13177.08 436.21 56965.54 88888.00 2012-09-21 03:17:08.342 265 13176.69 436.34 56965.41 88888.00 2012-09-21 03:17:09.342 265 13176.95 437.82 56966.88 88888.00 2012-09-21 03:17:10.342 265 13176.69 435.97 56965.41 88888.00 2012-09-21 03:17:11.342 265 13176.56 437.08 56964.80 88888.00 2012-09-21 03:17:12.342 265 13176.69 434.97 56965.41 88888.00 2012-09-21 03:17:13.342 265 13177.21 435.47 56966.88 88888.00 2012-09-21 03:17:14.342 265 13176.56 435.47 56967.61 88888.00 2012-09-21 03:17:15.342 265 13177.21 436.21 56970.43 88888.00 2012-09-21 03:17:16.342 265 13176.95 434.60 56970.06 88888.00 2012-09-21 03:17:17.342 265 13177.34 434.85 56973.48 88888.00 2012-09-21 03:17:18.342 265 13177.34 434.11 56973.97 88888.00 2012-09-21 03:17:19.342 265 13177.21 433.86 56975.20 88888.00 2012-09-21 03:17:20.342 265 13177.34 433.86 56972.50 88888.00 2012-09-21 03:17:21.342 265 13177.34 434.60 56972.75 88888.00 2012-09-21 03:17:22.342 265 13177.47 434.36 56971.77 88888.00 2012-09-21 03:17:23.342 265 13177.60 434.73 56970.67 88888.00 2012-09-21 03:17:24.342 265 13177.73 434.97 56970.18 88888.00 2012-09-21 03:17:25.342 265 13176.95 434.11 56972.75 88888.00 2012-09-21 03:17:26.342 265 13177.47 434.48 56969.57 88888.00 2012-09-21 03:17:27.342 265 13177.60 434.60 56970.55 88888.00 2012-09-21 03:17:28.342 265 13176.95 433.86 56971.40 88888.00 2012-09-21 03:17:29.342 265 13178.25 434.11 56967.98 88888.00 2012-09-21 03:17:30.342 265 13178.12 433.49 56969.69 88888.00 2012-09-21 03:17:31.342 265 13177.99 433.98 56967.86 88888.00 2012-09-21 03:17:32.342 265 13177.73 433.61 56968.47 88888.00 2012-09-21 03:17:33.342 265 13177.86 434.73 56965.78 88888.00 2012-09-21 03:17:34.342 265 13177.47 434.97 56964.92 88888.00 2012-09-21 03:17:35.342 265 13178.38 434.73 56964.31 88888.00 2012-09-21 03:17:36.342 265 13178.38 433.74 56967.00 88888.00 2012-09-21 03:17:37.342 265 13178.38 434.73 56965.41 88888.00 2012-09-21 03:17:38.342 265 13178.90 434.36 56966.51 88888.00 2012-09-21 03:17:39.342 265 13178.77 434.23 56968.10 88888.00 2012-09-21 03:17:40.342 265 13178.64 434.36 56965.17 88888.00 2012-09-21 03:17:41.342 265 13178.51 435.22 56969.81 88888.00 2012-09-21 03:17:42.342 265 13177.99 434.23 56967.86 88888.00 2012-09-21 03:17:43.342 265 13179.03 434.73 56969.81 88888.00 2012-09-21 03:17:44.342 265 13178.38 434.11 56966.64 88888.00 2012-09-21 03:17:45.342 265 13179.03 434.23 56969.32 88888.00 2012-09-21 03:17:46.342 265 13178.64 434.11 56967.61 88888.00 2012-09-21 03:17:47.342 265 13178.77 434.23 56969.32 88888.00 2012-09-21 03:17:48.342 265 13178.51 434.36 56961.01 88888.00 2012-09-21 03:17:49.342 265 13179.03 434.73 56960.03 88888.00 2012-09-21 03:17:50.342 265 13178.51 435.47 56961.50 88888.00 2012-09-21 03:17:51.342 265 13178.51 435.47 56966.27 88888.00 2012-09-21 03:17:52.342 265 13179.03 434.11 56966.51 88888.00 2012-09-21 03:17:53.341 265 13178.77 434.97 56963.33 88888.00 2012-09-21 03:17:54.341 265 13178.25 434.73 56965.66 88888.00 2012-09-21 03:17:55.341 265 13178.64 433.61 56966.76 88888.00 2012-09-21 03:17:56.341 265 13178.25 434.11 56967.00 88888.00 2012-09-21 03:17:57.341 265 13178.25 434.73 56967.25 88888.00 2012-09-21 03:17:58.341 265 13178.38 433.86 56967.73 88888.00 2012-09-21 03:17:59.341 265 13178.51 434.11 56967.73 88888.00 2012-09-21 03:18:00.341 265 13177.99 433.49 56967.00 88888.00 2012-09-21 03:18:01.341 265 13178.25 433.36 56968.10 88888.00 2012-09-21 03:18:02.341 265 13178.12 433.74 56966.02 88888.00 2012-09-21 03:18:03.341 265 13177.73 433.24 56968.96 88888.00 2012-09-21 03:18:04.341 265 13177.34 433.49 56968.10 88888.00 2012-09-21 03:18:05.341 265 13178.12 433.74 56966.02 88888.00 2012-09-21 03:18:06.341 265 13177.86 433.86 56964.80 88888.00 2012-09-21 03:18:07.341 265 13177.47 434.36 56966.51 88888.00 2012-09-21 03:18:08.341 265 13177.60 433.61 56966.88 88888.00 2012-09-21 03:18:09.341 265 13177.47 433.61 56966.51 88888.00 2012-09-21 03:18:10.341 265 13177.08 433.36 56967.25 88888.00 2012-09-21 03:18:11.341 265 13177.73 432.75 56968.59 88888.00 2012-09-21 03:18:12.341 265 13177.60 433.49 56964.80 88888.00 2012-09-21 03:18:13.341 265 13177.60 432.13 56967.12 88888.00 2012-09-21 03:18:14.341 265 13177.47 432.37 56967.00 88888.00 2012-09-21 03:18:15.341 265 13177.60 433.24 56966.76 88888.00 2012-09-21 03:18:16.341 265 13178.12 433.12 56963.95 88888.00 2012-09-21 03:18:17.341 265 13177.60 432.25 56966.76 88888.00 2012-09-21 03:18:18.341 265 13177.60 432.87 56965.05 88888.00 2012-09-21 03:18:19.341 265 13177.86 432.75 56967.12 88888.00 2012-09-21 03:18:20.341 265 13177.34 431.26 56968.84 88888.00 2012-09-21 03:18:21.341 265 13177.34 432.00 56967.25 88888.00 2012-09-21 03:18:22.341 265 13177.47 432.62 56965.78 88888.00 2012-09-21 03:18:23.341 265 13177.99 432.25 56966.88 88888.00 2012-09-21 03:18:24.341 265 13177.73 432.00 56968.71 88888.00 2012-09-21 03:18:25.341 265 13177.47 431.63 56967.25 88888.00 2012-09-21 03:18:26.341 265 13177.73 431.51 56968.59 88888.00 2012-09-21 03:18:27.341 265 13178.25 431.38 56969.45 88888.00 2012-09-21 03:18:28.341 265 13178.25 431.51 56966.88 88888.00 2012-09-21 03:18:29.341 265 13177.73 431.51 56966.27 88888.00 2012-09-21 03:18:30.341 265 13177.73 431.26 56967.12 88888.00 2012-09-21 03:18:31.341 265 13177.73 432.25 56965.17 88888.00 2012-09-21 03:18:32.341 265 13177.99 432.00 56966.51 88888.00 2012-09-21 03:18:33.341 265 13177.86 431.51 56967.98 88888.00 2012-09-21 03:18:34.341 265 13178.12 431.51 56968.71 88888.00 2012-09-21 03:18:35.341 265 13177.73 431.51 56970.30 88888.00 2012-09-21 03:18:36.341 265 13177.86 430.89 56971.77 88888.00 2012-09-21 03:18:37.341 265 13177.99 431.88 56970.06 88888.00 2012-09-21 03:18:38.341 265 13177.73 431.51 56968.22 88888.00 2012-09-21 03:18:39.341 265 13178.12 431.63 56968.59 88888.00 2012-09-21 03:18:40.341 265 13178.12 431.75 56967.49 88888.00 2012-09-21 03:18:41.341 265 13177.73 431.75 56968.59 88888.00 2012-09-21 03:18:42.341 265 13177.73 432.37 56968.35 88888.00 2012-09-21 03:18:43.341 265 13177.73 432.00 56969.32 88888.00 2012-09-21 03:18:44.341 265 13179.03 432.25 56965.90 88888.00 2012-09-21 03:18:45.341 265 13178.38 432.13 56968.59 88888.00 2012-09-21 03:18:46.341 265 13177.99 432.75 56967.86 88888.00 2012-09-21 03:18:47.341 265 13177.99 432.13 56968.35 88888.00 2012-09-21 03:18:48.341 265 13177.60 431.88 56970.79 88888.00 2012-09-21 03:18:49.341 265 13178.77 432.37 56970.30 88888.00 2012-09-21 03:18:50.341 265 13178.51 432.00 56968.59 88888.00 2012-09-21 03:18:51.341 265 13179.16 432.25 56969.57 88888.00 2012-09-21 03:18:52.341 265 13178.51 432.00 56969.57 88888.00 2012-09-21 03:18:53.341 265 13178.64 432.37 56966.51 88888.00 2012-09-21 03:18:54.341 265 13179.42 432.00 56967.86 88888.00 2012-09-21 03:18:55.341 265 13178.90 432.13 56970.18 88888.00 2012-09-21 03:18:56.341 265 13179.16 432.00 56966.27 88888.00 2012-09-21 03:18:57.341 265 13177.99 432.25 56967.49 88888.00 2012-09-21 03:18:58.341 265 13178.51 432.00 56968.47 88888.00 2012-09-21 03:18:59.341 265 13178.64 432.00 56964.31 88888.00 2012-09-21 03:19:00.341 265 13178.77 432.25 56967.37 88888.00 2012-09-21 03:19:01.341 265 13178.38 431.38 56969.57 88888.00 2012-09-21 03:19:02.341 265 13178.77 431.51 56967.61 88888.00 2012-09-21 03:19:03.341 265 13178.51 432.13 56962.72 88888.00 2012-09-21 03:19:04.341 265 13178.51 432.13 56963.46 88888.00 2012-09-21 03:19:05.341 265 13178.90 431.88 56962.60 88888.00 2012-09-21 03:19:06.341 265 13178.38 432.37 56963.70 88888.00 2012-09-21 03:19:07.341 265 13178.25 432.37 56963.33 88888.00 2012-09-21 03:19:08.341 265 13178.25 431.51 56965.78 88888.00 2012-09-21 03:19:09.341 265 13178.77 431.01 56965.17 88888.00 2012-09-21 03:19:10.341 265 13178.51 431.01 56972.26 88888.00 2012-09-21 03:19:11.341 265 13178.25 431.01 56970.06 88888.00 2012-09-21 03:19:12.341 265 13178.77 430.52 56969.69 88888.00 2012-09-21 03:19:13.341 265 13177.86 430.89 56966.64 88888.00 2012-09-21 03:19:14.341 265 13178.64 431.14 56962.72 88888.00 2012-09-21 03:19:15.341 265 13178.77 431.38 56962.48 88888.00 2012-09-21 03:19:16.341 265 13178.64 431.38 56962.36 88888.00 2012-09-21 03:19:17.341 265 13178.64 431.63 56965.05 88888.00 2012-09-21 03:19:18.341 265 13177.99 431.14 56965.29 88888.00 2012-09-21 03:19:19.341 265 13178.51 430.76 56965.90 88888.00 2012-09-21 03:19:20.341 265 13177.86 426.18 56964.43 88888.00 2012-09-21 03:19:21.341 265 13178.25 426.68 56965.17 88888.00 2012-09-21 03:19:22.341 265 13178.64 426.80 56965.54 88888.00 2012-09-21 03:19:23.341 265 13179.03 427.05 56963.95 88888.00 2012-09-21 03:19:24.341 265 13179.03 427.30 56963.21 88888.00 2012-09-21 03:19:25.341 265 13178.77 427.30 56961.13 88888.00 2012-09-21 03:19:26.341 265 13178.38 427.30 56960.52 88888.00 2012-09-21 03:19:27.341 265 13178.90 427.42 56961.01 88888.00 2012-09-21 03:19:28.341 265 13178.25 426.68 56964.07 88888.00 2012-09-21 03:19:29.341 265 13178.77 427.42 56962.11 88888.00 2012-09-21 03:19:30.341 265 13178.90 426.68 56963.09 88888.00 2012-09-21 03:19:31.341 265 13178.90 428.29 56962.72 88888.00 2012-09-21 03:19:32.341 265 13178.25 425.81 56966.88 88888.00 2012-09-21 03:19:33.341 265 13179.03 427.79 56962.84 88888.00 2012-09-21 03:19:34.341 265 13178.64 426.18 56964.80 88888.00 2012-09-21 03:19:35.341 265 13179.03 427.42 56961.62 88888.00 2012-09-21 03:19:36.341 265 13178.25 426.80 56960.89 88888.00 2012-09-21 03:19:37.341 265 13178.77 427.17 56964.55 88888.00 2012-09-21 03:19:38.341 265 13178.12 425.56 56962.60 88888.00 2012-09-21 03:19:39.341 265 13178.38 426.55 56958.81 88888.00 2012-09-21 03:19:40.341 265 13178.64 426.06 56963.21 88888.00 2012-09-21 03:19:41.341 265 13178.25 425.69 56965.90 88888.00 2012-09-21 03:19:42.341 265 13178.38 426.92 56962.72 88888.00 2012-09-21 03:19:43.341 265 13178.38 426.06 56965.41 88888.00 2012-09-21 03:19:44.341 265 13178.51 426.68 56963.70 88888.00 2012-09-21 03:19:45.341 265 13178.51 425.56 56962.36 88888.00 2012-09-21 03:19:46.341 265 13178.25 426.43 56960.64 88888.00 2012-09-21 03:19:47.341 265 13178.38 426.80 56958.32 88888.00 2012-09-21 03:19:48.341 265 13178.64 425.93 56961.75 88888.00 2012-09-21 03:19:49.341 265 13178.51 426.68 56959.18 88888.00 2012-09-21 03:19:50.341 265 13178.38 427.67 56958.81 88888.00 2012-09-21 03:19:51.341 265 13178.38 427.42 56956.61 88888.00 2012-09-21 03:19:52.341 265 13178.77 426.68 56956.98 88888.00 2012-09-21 03:19:53.341 265 13177.73 426.18 56961.38 88888.00 2012-09-21 03:19:54.341 265 13178.51 425.44 56963.33 88888.00 2012-09-21 03:19:55.341 265 13178.90 426.55 56962.84 88888.00 2012-09-21 03:19:56.341 265 13178.12 426.43 56960.40 88888.00 2012-09-21 03:19:57.341 265 13178.25 425.31 56962.60 88888.00 2012-09-21 03:19:58.341 265 13178.77 425.81 56964.55 88888.00 2012-09-21 03:19:59.341 265 13178.77 425.93 56963.09 88888.00 2012-09-21 03:20:00.341 265 13178.90 426.68 56962.48 88888.00 2012-09-21 03:20:01.341 265 13177.99 426.30 56962.48 88888.00 2012-09-21 03:20:02.341 265 13178.38 425.81 56962.36 88888.00 2012-09-21 03:20:03.341 265 13178.77 426.30 56965.29 88888.00 2012-09-21 03:20:04.341 265 13179.16 426.06 56964.19 88888.00 2012-09-21 03:20:05.341 265 13178.25 425.93 56964.19 88888.00 2012-09-21 03:20:06.341 265 13177.99 425.44 56966.76 88888.00 2012-09-21 03:20:07.341 265 13178.51 425.93 56964.07 88888.00 2012-09-21 03:20:08.341 265 13178.12 426.92 56962.60 88888.00 2012-09-21 03:20:09.341 265 13177.99 425.56 56962.84 88888.00 2012-09-21 03:20:10.341 265 13178.25 426.18 56963.82 88888.00 2012-09-21 03:20:11.341 265 13178.25 426.06 56964.31 88888.00 2012-09-21 03:20:12.341 265 13177.99 425.81 56965.66 88888.00 2012-09-21 03:20:13.341 265 13177.99 426.80 56960.52 88888.00 2012-09-21 03:20:14.341 265 13178.51 425.93 56962.84 88888.00 2012-09-21 03:20:15.341 265 13177.86 426.18 56962.72 88888.00 2012-09-21 03:20:16.341 265 13177.99 426.55 56964.31 88888.00 2012-09-21 03:20:17.341 265 13177.86 426.43 56961.62 88888.00 2012-09-21 03:20:18.341 265 13177.86 425.56 56966.88 88888.00 2012-09-21 03:20:19.341 265 13177.86 425.69 56964.68 88888.00 2012-09-21 03:20:20.341 265 13178.38 425.07 56961.25 88888.00 2012-09-21 03:20:21.341 265 13177.86 426.30 56959.30 88888.00 2012-09-21 03:20:22.341 265 13177.73 425.69 56959.18 88888.00 2012-09-21 03:20:23.341 265 13177.34 427.05 56958.08 88888.00 2012-09-21 03:20:24.341 265 13177.34 426.18 56959.66 88888.00 2012-09-21 03:20:25.341 265 13176.95 427.30 56961.62 88888.00 2012-09-21 03:20:26.341 265 13177.99 428.04 56959.30 88888.00 2012-09-21 03:20:27.341 265 13177.08 427.79 56961.50 88888.00 2012-09-21 03:20:28.341 265 13177.73 428.16 56962.60 88888.00 2012-09-21 03:20:29.341 265 13176.82 426.18 56961.01 88888.00 2012-09-21 03:20:30.341 265 13176.95 425.44 56964.55 88888.00 2012-09-21 03:20:31.341 265 13176.69 425.69 56960.16 88888.00 2012-09-21 03:20:32.341 265 13176.82 426.30 56961.62 88888.00 2012-09-21 03:20:33.341 265 13177.21 426.30 56960.16 88888.00 2012-09-21 03:20:34.341 265 13175.91 426.18 56961.62 88888.00 2012-09-21 03:20:35.341 265 13176.56 424.45 56966.76 88888.00 2012-09-21 03:20:36.341 265 13176.82 424.82 56966.64 88888.00 2012-09-21 03:20:37.341 265 13177.08 425.81 56966.64 88888.00 2012-09-21 03:20:38.341 265 13177.21 426.43 56962.84 88888.00 2012-09-21 03:20:39.341 265 13176.82 424.08 56963.46 88888.00 2012-09-21 03:20:40.341 265 13175.65 423.21 56965.05 88888.00 2012-09-21 03:20:41.341 265 13176.04 423.83 56967.12 88888.00 2012-09-21 03:20:42.341 265 13177.08 423.70 56969.08 88888.00 2012-09-21 03:20:43.341 265 13176.43 423.58 56970.06 88888.00 2012-09-21 03:20:44.341 265 13176.43 424.69 56966.88 88888.00 2012-09-21 03:20:45.341 265 13177.47 423.70 56967.73 88888.00 2012-09-21 03:20:46.341 265 13176.56 425.81 56967.61 88888.00 2012-09-21 03:20:47.341 265 13175.78 424.32 56964.68 88888.00 2012-09-21 03:20:48.341 265 13176.56 425.93 56964.92 88888.00 2012-09-21 03:20:49.341 265 13175.65 423.08 56958.57 88888.00 2012-09-21 03:20:50.341 265 13176.69 424.08 56966.27 88888.00 2012-09-21 03:20:51.341 265 13174.74 423.58 56967.98 88888.00 2012-09-21 03:20:52.341 265 13175.78 423.95 56972.38 88888.00 2012-09-21 03:20:53.341 265 13176.82 424.45 56968.71 88888.00 2012-09-21 03:20:54.341 265 13175.78 424.82 56968.59 88888.00 2012-09-21 03:20:55.341 265 13175.91 424.32 56966.14 88888.00 2012-09-21 03:20:56.341 265 13175.52 424.69 56966.39 88888.00 2012-09-21 03:20:57.341 265 13175.91 425.07 56964.55 88888.00 2012-09-21 03:20:58.341 265 13175.91 423.95 56967.73 88888.00 2012-09-21 03:20:59.341 265 13175.52 424.08 56969.32 88888.00 2012-09-21 03:21:00.341 265 13175.52 424.08 56968.22 88888.00 2012-09-21 03:21:01.341 265 13175.91 424.57 56967.00 88888.00 2012-09-21 03:21:02.341 265 13176.43 423.83 56968.35 88888.00 2012-09-21 03:21:03.341 265 13176.17 423.21 56967.49 88888.00 2012-09-21 03:21:04.341 265 13176.30 424.20 56967.49 88888.00 2012-09-21 03:21:05.341 265 13176.17 423.46 56967.25 88888.00 2012-09-21 03:21:06.341 265 13176.30 424.20 56964.55 88888.00 2012-09-21 03:21:07.341 265 13176.30 425.07 56963.95 88888.00 2012-09-21 03:21:08.341 265 13176.17 424.57 56967.61 88888.00 2012-09-21 03:21:09.341 265 13176.56 423.33 56967.00 88888.00 2012-09-21 03:21:10.341 265 13175.91 424.32 56964.80 88888.00 2012-09-21 03:21:11.341 265 13175.52 423.58 56965.78 88888.00 2012-09-21 03:21:12.341 265 13175.91 423.95 56963.58 88888.00 2012-09-21 03:21:13.341 265 13176.04 423.70 56962.48 88888.00 2012-09-21 03:21:14.341 265 13175.91 424.08 56964.07 88888.00 2012-09-21 03:21:15.341 265 13176.17 424.82 56962.72 88888.00 2012-09-21 03:21:16.341 265 13175.52 423.70 56966.39 88888.00 2012-09-21 03:21:17.341 265 13175.65 423.33 56963.33 88888.00 2012-09-21 03:21:18.341 265 13176.04 423.95 56963.95 88888.00 2012-09-21 03:21:19.341 265 13176.30 424.20 56966.27 88888.00 2012-09-21 03:21:20.341 265 13176.04 423.83 56972.26 88888.00 2012-09-21 03:21:21.341 265 13175.91 423.83 56970.30 88888.00 2012-09-21 03:21:22.341 265 13176.30 422.96 56966.76 88888.00 2012-09-21 03:21:23.341 265 13176.30 423.83 56966.76 88888.00 2012-09-21 03:21:24.341 265 13176.30 423.46 56964.07 88888.00 2012-09-21 03:21:25.341 265 13176.69 423.95 56964.68 88888.00 2012-09-21 03:21:26.341 265 13175.78 424.45 56966.88 88888.00 2012-09-21 03:21:27.341 265 13177.21 423.95 56964.92 88888.00 2012-09-21 03:21:28.341 265 13177.08 423.21 56965.05 88888.00 2012-09-21 03:21:29.341 265 13176.69 423.08 56967.61 88888.00 2012-09-21 03:21:30.341 265 13176.43 423.33 56969.20 88888.00 2012-09-21 03:21:31.341 265 13176.17 423.08 56966.64 88888.00 2012-09-21 03:21:32.341 265 13176.69 422.84 56966.64 88888.00 2012-09-21 03:21:33.341 265 13176.82 423.21 56964.68 88888.00 2012-09-21 03:21:34.341 265 13177.86 423.70 56963.58 88888.00 2012-09-21 03:21:35.341 265 13176.82 423.21 56966.64 88888.00 2012-09-21 03:21:36.341 265 13176.82 422.71 56967.98 88888.00 2012-09-21 03:21:37.341 265 13176.82 422.22 56969.81 88888.00 2012-09-21 03:21:38.341 265 13176.82 422.84 56968.10 88888.00 2012-09-21 03:21:39.341 265 13176.69 422.59 56968.59 88888.00 2012-09-21 03:21:40.341 265 13177.08 422.71 56968.84 88888.00 2012-09-21 03:21:41.341 265 13176.56 423.33 56967.00 88888.00 2012-09-21 03:21:42.341 265 13176.56 423.21 56968.10 88888.00 2012-09-21 03:21:43.341 265 13177.08 422.47 56967.37 88888.00 2012-09-21 03:21:44.341 265 13176.95 422.84 56965.90 88888.00 2012-09-21 03:21:45.341 265 13177.08 422.59 56966.14 88888.00 2012-09-21 03:21:46.341 265 13176.82 422.71 56967.61 88888.00 2012-09-21 03:21:47.341 265 13177.60 422.96 56966.88 88888.00 2012-09-21 03:21:48.341 265 13176.95 422.71 56969.20 88888.00 2012-09-21 03:21:49.341 265 13177.34 422.22 56969.94 88888.00 2012-09-21 03:21:50.341 265 13176.69 422.59 56964.43 88888.00 2012-09-21 03:21:51.341 265 13177.34 421.23 56967.73 88888.00 2012-09-21 03:21:52.341 265 13176.69 422.47 56967.73 88888.00 2012-09-21 03:21:53.341 265 13177.47 422.34 56967.98 88888.00 2012-09-21 03:21:54.341 265 13176.69 423.83 56967.12 88888.00 2012-09-21 03:21:55.341 265 13176.69 421.60 56967.73 88888.00 2012-09-21 03:21:56.341 265 13177.47 423.58 56964.55 88888.00 2012-09-21 03:21:57.341 265 13176.30 421.60 56968.47 88888.00 2012-09-21 03:21:58.341 265 13177.47 423.58 56964.68 88888.00 2012-09-21 03:21:59.341 265 13177.34 421.97 56968.47 88888.00 2012-09-21 03:22:00.341 265 13177.73 422.96 56967.00 88888.00 2012-09-21 03:22:01.341 265 13176.69 421.85 56969.81 88888.00 2012-09-21 03:22:02.341 265 13177.08 422.59 56964.92 88888.00 2012-09-21 03:22:03.341 265 13176.82 423.58 56967.12 88888.00 2012-09-21 03:22:04.341 265 13177.21 422.71 56966.27 88888.00 2012-09-21 03:22:05.341 265 13176.69 422.71 56966.14 88888.00 2012-09-21 03:22:06.341 265 13177.73 423.33 56968.84 88888.00 2012-09-21 03:22:07.341 265 13176.82 423.33 56964.19 88888.00 2012-09-21 03:22:08.341 265 13176.82 423.33 56967.86 88888.00 2012-09-21 03:22:09.341 265 13176.82 422.59 56966.27 88888.00 2012-09-21 03:22:10.341 265 13176.95 422.59 56965.90 88888.00 2012-09-21 03:22:11.341 265 13176.82 422.47 56967.25 88888.00 2012-09-21 03:22:12.341 265 13177.73 425.56 56965.78 88888.00 2012-09-21 03:22:13.341 265 13177.08 424.69 56966.27 88888.00 2012-09-21 03:22:14.341 265 13177.73 425.44 56966.76 88888.00 2012-09-21 03:22:15.341 265 13176.43 424.08 56968.96 88888.00 2012-09-21 03:22:16.341 265 13177.21 425.19 56968.59 88888.00 2012-09-21 03:22:17.341 265 13176.95 424.45 56967.49 88888.00 2012-09-21 03:22:18.341 265 13177.21 425.19 56965.41 88888.00 2012-09-21 03:22:19.341 265 13177.60 425.07 56966.88 88888.00 2012-09-21 03:22:20.341 265 13177.47 423.95 56967.00 88888.00 2012-09-21 03:22:21.341 265 13176.95 424.45 56966.76 88888.00 2012-09-21 03:22:22.341 265 13177.47 424.57 56966.76 88888.00 2012-09-21 03:22:23.341 265 13177.34 425.19 56965.54 88888.00 2012-09-21 03:22:24.341 265 13177.34 423.46 56970.18 88888.00 2012-09-21 03:22:25.341 265 13176.69 424.20 56967.86 88888.00 2012-09-21 03:22:26.341 265 13176.82 424.69 56969.20 88888.00 2012-09-21 03:22:27.341 265 13176.17 425.07 56967.73 88888.00 2012-09-21 03:22:28.341 265 13177.34 425.07 56969.69 88888.00 2012-09-21 03:22:29.341 265 13177.21 425.07 56966.88 88888.00 2012-09-21 03:22:30.341 265 13177.08 423.95 56969.57 88888.00 2012-09-21 03:22:31.341 265 13176.95 424.08 56969.45 88888.00 2012-09-21 03:22:32.341 265 13177.47 424.32 56969.20 88888.00 2012-09-21 03:22:33.341 265 13176.82 425.19 56970.18 88888.00 2012-09-21 03:22:34.341 265 13176.82 424.57 56971.04 88888.00 2012-09-21 03:22:35.341 265 13177.21 425.19 56967.73 88888.00 2012-09-21 03:22:36.341 265 13176.43 424.94 56972.62 88888.00 2012-09-21 03:22:37.341 265 13177.08 424.94 56970.91 88888.00 2012-09-21 03:22:38.341 265 13176.82 424.94 56972.75 88888.00 2012-09-21 03:22:39.341 265 13176.69 423.95 56972.50 88888.00 2012-09-21 03:22:40.341 265 13177.08 422.84 56970.30 88888.00 2012-09-21 03:22:41.341 265 13176.17 423.83 56970.67 88888.00 2012-09-21 03:22:42.341 265 13176.56 423.83 56969.08 88888.00 2012-09-21 03:22:43.341 265 13176.30 423.70 56966.39 88888.00 2012-09-21 03:22:44.341 265 13175.91 423.70 56970.55 88888.00 2012-09-21 03:22:45.341 265 13176.04 423.95 56969.94 88888.00 2012-09-21 03:22:46.341 265 13176.43 422.84 56969.32 88888.00 2012-09-21 03:22:47.341 265 13175.91 423.33 56972.75 88888.00 2012-09-21 03:22:48.341 265 13176.43 422.84 56969.81 88888.00 2012-09-21 03:22:49.341 265 13176.56 423.21 56968.47 88888.00 2012-09-21 03:22:50.341 265 13176.30 422.59 56967.98 88888.00 2012-09-21 03:22:51.341 265 13176.17 423.70 56969.08 88888.00 2012-09-21 03:22:52.341 265 13176.56 422.84 56967.73 88888.00 2012-09-21 03:22:53.341 265 13176.43 423.58 56967.49 88888.00 2012-09-21 03:22:54.341 265 13176.30 423.21 56967.00 88888.00 2012-09-21 03:22:55.341 265 13176.04 422.84 56969.81 88888.00 2012-09-21 03:22:56.341 265 13176.69 422.71 56968.22 88888.00 2012-09-21 03:22:57.341 265 13175.78 422.59 56970.43 88888.00 2012-09-21 03:22:58.341 265 13176.82 423.46 56969.94 88888.00 2012-09-21 03:22:59.341 265 13175.91 422.09 56972.26 88888.00 2012-09-21 03:23:00.341 265 13176.56 421.97 56973.61 88888.00 2012-09-21 03:23:01.341 265 13175.13 422.09 56972.26 88888.00 2012-09-21 03:23:02.341 265 13175.65 421.47 56972.62 88888.00 2012-09-21 03:23:03.341 265 13175.91 419.62 56972.02 88888.00 2012-09-21 03:23:04.341 265 13175.65 421.23 56973.73 88888.00 2012-09-21 03:23:05.341 265 13175.91 421.60 56973.85 88888.00 2012-09-21 03:23:06.341 265 13175.52 423.46 56973.11 88888.00 2012-09-21 03:23:07.341 265 13175.52 421.72 56972.14 88888.00 2012-09-21 03:23:08.341 265 13175.91 422.34 56969.69 88888.00 2012-09-21 03:23:09.341 265 13175.00 421.72 56972.87 88888.00 2012-09-21 03:23:10.341 265 13175.91 422.22 56971.89 88888.00 2012-09-21 03:23:11.341 265 13176.04 421.10 56975.93 88888.00 2012-09-21 03:23:12.341 265 13175.39 421.47 56972.26 88888.00 2012-09-21 03:23:13.341 265 13175.78 421.60 56970.55 88888.00 2012-09-21 03:23:14.341 265 13176.17 421.85 56972.26 88888.00 2012-09-21 03:23:15.341 265 13175.13 422.09 56969.69 88888.00 2012-09-21 03:23:16.341 265 13175.13 421.97 56971.65 88888.00 2012-09-21 03:23:17.341 265 13175.39 422.09 56971.28 88888.00 2012-09-21 03:23:18.341 265 13175.52 421.72 56972.87 88888.00 2012-09-21 03:23:19.341 265 13175.91 421.85 56971.53 88888.00 2012-09-21 03:23:20.341 265 13175.52 421.23 56973.24 88888.00 2012-09-21 03:23:21.341 265 13175.13 421.72 56976.29 88888.00 2012-09-21 03:23:22.341 265 13175.78 422.22 56975.20 88888.00 2012-09-21 03:23:23.341 265 13175.91 421.60 56974.70 88888.00 2012-09-21 03:23:24.341 265 13175.26 422.22 56973.36 88888.00 2012-09-21 03:23:25.341 265 13175.91 421.60 56972.50 88888.00 2012-09-21 03:23:26.341 265 13175.26 421.47 56974.95 88888.00 2012-09-21 03:23:27.341 265 13175.52 421.60 56974.46 88888.00 2012-09-21 03:23:28.341 265 13175.39 421.10 56975.20 88888.00 2012-09-21 03:23:29.341 265 13175.13 422.09 56974.21 88888.00 2012-09-21 03:23:30.341 265 13174.74 422.22 56972.87 88888.00 2012-09-21 03:23:31.341 265 13175.39 421.85 56971.16 88888.00 2012-09-21 03:23:32.341 265 13175.00 421.60 56976.29 88888.00 2012-09-21 03:23:33.341 265 13174.87 422.22 56975.56 88888.00 2012-09-21 03:23:34.341 265 13175.26 422.47 56974.34 88888.00 2012-09-21 03:23:35.341 265 13175.52 421.47 56974.46 88888.00 2012-09-21 03:23:36.341 265 13175.13 421.10 56973.11 88888.00 2012-09-21 03:23:37.341 265 13174.48 421.85 56973.36 88888.00 2012-09-21 03:23:38.341 265 13174.22 422.22 56967.61 88888.00 2012-09-21 03:23:39.341 265 13174.35 421.97 56969.81 88888.00 2012-09-21 03:23:40.341 265 13174.87 422.09 56970.79 88888.00 2012-09-21 03:23:41.341 265 13174.35 422.22 56970.91 88888.00 2012-09-21 03:23:42.341 265 13174.48 421.85 56971.89 88888.00 2012-09-21 03:23:43.341 265 13174.74 421.60 56972.26 88888.00 2012-09-21 03:23:44.341 265 13175.65 421.35 56971.65 88888.00 2012-09-21 03:23:45.341 265 13175.52 421.97 56971.40 88888.00 2012-09-21 03:23:46.341 265 13174.48 421.85 56970.06 88888.00 2012-09-21 03:23:47.341 265 13175.13 422.22 56972.26 88888.00 2012-09-21 03:23:48.341 265 13175.13 422.59 56969.81 88888.00 2012-09-21 03:23:49.341 265 13174.48 422.22 56971.16 88888.00 2012-09-21 03:23:50.341 265 13175.00 421.85 56972.02 88888.00 2012-09-21 03:23:51.341 265 13175.00 421.60 56971.65 88888.00 2012-09-21 03:23:52.341 265 13175.13 422.34 56969.20 88888.00 2012-09-21 03:23:53.341 265 13174.09 422.71 56971.40 88888.00 2012-09-21 03:23:54.341 265 13175.13 421.85 56972.38 88888.00 2012-09-21 03:23:55.341 265 13174.61 421.72 56971.89 88888.00 2012-09-21 03:23:56.341 265 13175.13 422.22 56969.20 88888.00 2012-09-21 03:23:57.341 265 13174.87 422.47 56969.32 88888.00 2012-09-21 03:23:58.341 265 13175.39 422.09 56969.57 88888.00 2012-09-21 03:23:59.341 265 13175.00 421.47 56971.89 88888.00 2012-09-21 03:24:00.341 265 13174.35 421.47 56972.14 88888.00 2012-09-21 03:24:01.341 265 13174.87 420.86 56969.45 88888.00 2012-09-21 03:24:02.341 265 13174.48 421.85 56969.08 88888.00 2012-09-21 03:24:03.341 265 13174.61 421.47 56969.32 88888.00 2012-09-21 03:24:04.341 265 13175.00 421.85 56970.18 88888.00 2012-09-21 03:24:05.341 265 13174.61 421.35 56969.45 88888.00 2012-09-21 03:24:06.341 265 13175.00 421.72 56968.59 88888.00 2012-09-21 03:24:07.341 265 13174.09 421.60 56969.57 88888.00 2012-09-21 03:24:08.341 265 13173.96 421.60 56967.00 88888.00 2012-09-21 03:24:09.341 265 13175.00 421.85 56970.06 88888.00 2012-09-21 03:24:10.341 265 13173.96 421.47 56971.40 88888.00 2012-09-21 03:24:11.341 265 13174.87 421.10 56969.20 88888.00 2012-09-21 03:24:12.341 265 13174.35 420.61 56969.94 88888.00 2012-09-21 03:24:13.341 265 13173.57 421.47 56971.04 88888.00 2012-09-21 03:24:14.341 265 13173.96 421.72 56972.02 88888.00 2012-09-21 03:24:15.341 265 13174.09 420.86 56974.09 88888.00 2012-09-21 03:24:16.341 265 13174.22 421.85 56972.99 88888.00 2012-09-21 03:24:17.341 265 13173.83 421.72 56969.81 88888.00 2012-09-21 03:24:18.341 265 13173.57 422.09 56968.96 88888.00 2012-09-21 03:24:19.341 265 13174.87 422.34 56969.57 88888.00 2012-09-21 03:24:20.341 265 13174.74 421.85 56970.18 88888.00 2012-09-21 03:24:21.341 265 13174.48 423.58 56968.71 88888.00 2012-09-21 03:24:22.341 265 13174.61 421.72 56968.22 88888.00 2012-09-21 03:24:23.341 265 13174.48 423.58 56965.29 88888.00 2012-09-21 03:24:24.341 265 13174.61 420.11 56968.22 88888.00 2012-09-21 03:24:25.341 265 13174.74 418.63 56968.59 88888.00 2012-09-21 03:24:26.341 265 13174.87 419.00 56968.84 88888.00 2012-09-21 03:24:27.341 265 13174.74 418.01 56966.14 88888.00 2012-09-21 03:24:28.341 265 13174.48 418.75 56965.78 88888.00 2012-09-21 03:24:29.341 265 13174.87 418.25 56967.49 88888.00 2012-09-21 03:24:30.341 265 13175.78 418.13 56970.18 88888.00 2012-09-21 03:24:31.341 265 13174.74 418.38 56966.64 88888.00 2012-09-21 03:24:32.341 265 13175.00 418.38 56967.61 88888.00 2012-09-21 03:24:33.341 265 13174.87 418.38 56968.84 88888.00 2012-09-21 03:24:34.341 265 13175.52 419.12 56971.04 88888.00 2012-09-21 03:24:35.341 265 13175.00 419.12 56968.71 88888.00 2012-09-21 03:24:36.341 265 13174.87 418.38 56968.84 88888.00 2012-09-21 03:24:37.341 265 13175.65 418.87 56969.20 88888.00 2012-09-21 03:24:38.341 265 13174.87 418.75 56968.59 88888.00 2012-09-21 03:24:39.341 265 13175.13 418.87 56967.00 88888.00 2012-09-21 03:24:40.341 265 13175.00 418.25 56969.81 88888.00 2012-09-21 03:24:42.341 265 13174.74 419.25 56970.30 88888.00 2012-09-21 03:24:43.341 265 13175.00 419.37 56968.47 88888.00 2012-09-21 03:24:44.341 265 13175.00 418.87 56967.73 88888.00 2012-09-21 03:24:45.341 265 13174.48 419.49 56970.55 88888.00 2012-09-21 03:24:46.341 265 13175.39 418.38 56968.10 88888.00 2012-09-21 03:24:47.341 265 13174.74 417.51 56970.18 88888.00 2012-09-21 03:24:48.341 265 13175.00 416.52 56969.94 88888.00 2012-09-21 03:24:49.341 265 13175.52 416.40 56969.08 88888.00 2012-09-21 03:24:50.341 265 13175.13 416.64 56969.69 88888.00 2012-09-21 03:24:51.341 265 13174.87 415.78 56969.69 88888.00 2012-09-21 03:24:52.341 265 13175.13 415.65 56969.94 88888.00 2012-09-21 03:24:53.341 265 13174.74 415.90 56971.04 88888.00 2012-09-21 03:24:54.341 265 13175.65 415.65 56969.45 88888.00 2012-09-21 03:24:55.341 265 13175.00 415.65 56969.57 88888.00 2012-09-21 03:24:56.341 265 13174.61 416.52 56969.08 88888.00 2012-09-21 03:24:57.341 265 13175.39 416.15 56968.47 88888.00 2012-09-21 03:24:58.341 265 13175.39 415.16 56968.71 88888.00 2012-09-21 03:24:59.341 265 13174.74 417.02 56968.35 88888.00 2012-09-21 03:25:00.341 265 13175.39 416.27 56967.86 88888.00 2012-09-21 03:25:01.341 265 13174.87 416.02 56969.81 88888.00 2012-09-21 03:25:02.341 265 13175.65 415.65 56971.53 88888.00 2012-09-21 03:25:03.341 265 13175.13 416.27 56966.02 88888.00 2012-09-21 03:25:04.341 265 13175.52 416.40 56965.17 88888.00 2012-09-21 03:25:05.341 265 13175.13 416.15 56968.35 88888.00 2012-09-21 03:25:06.341 265 13175.52 416.77 56968.59 88888.00 2012-09-21 03:25:07.341 265 13175.52 415.65 56968.22 88888.00 2012-09-21 03:25:08.341 265 13175.52 415.90 56970.18 88888.00 2012-09-21 03:25:09.341 265 13175.52 415.53 56973.48 88888.00 2012-09-21 03:25:10.341 265 13175.13 415.41 56971.65 88888.00 2012-09-21 03:25:11.341 265 13175.26 415.53 56971.04 88888.00 2012-09-21 03:25:12.341 265 13174.61 415.28 56970.91 88888.00 2012-09-21 03:25:13.341 265 13174.74 414.79 56972.99 88888.00 2012-09-21 03:25:14.341 265 13176.04 415.90 56970.43 88888.00 2012-09-21 03:25:15.341 265 13175.65 415.90 56971.40 88888.00 2012-09-21 03:25:16.341 265 13176.17 415.65 56970.06 88888.00 2012-09-21 03:25:17.341 265 13175.78 415.90 56970.67 88888.00 2012-09-21 03:25:18.341 265 13175.39 416.27 56970.06 88888.00 2012-09-21 03:25:19.341 265 13175.13 416.40 56970.30 88888.00 2012-09-21 03:25:20.341 265 13175.39 415.78 56970.06 88888.00 2012-09-21 03:25:21.341 265 13175.65 416.52 56968.96 88888.00 2012-09-21 03:25:22.341 265 13175.65 417.02 56967.98 88888.00 2012-09-21 03:25:23.341 265 13176.30 417.39 56965.41 88888.00 2012-09-21 03:25:24.341 265 13174.48 417.39 56966.88 88888.00 2012-09-21 03:25:25.341 265 13175.13 416.64 56967.49 88888.00 2012-09-21 03:25:26.341 265 13176.17 414.54 56969.57 88888.00 2012-09-21 03:25:27.341 265 13175.65 417.26 56967.25 88888.00 2012-09-21 03:25:28.341 265 13176.04 418.13 56965.54 88888.00 2012-09-21 03:25:29.341 265 13176.82 419.12 56966.27 88888.00 2012-09-21 03:25:30.341 265 13175.78 417.26 56965.41 88888.00 2012-09-21 03:25:31.341 265 13175.65 419.00 56966.02 88888.00 2012-09-21 03:25:32.341 265 13175.78 417.76 56967.37 88888.00 2012-09-21 03:25:33.341 265 13176.30 417.14 56968.10 88888.00 2012-09-21 03:25:34.341 265 13175.78 416.02 56969.69 88888.00 2012-09-21 03:25:35.341 265 13176.30 417.14 56969.94 88888.00 2012-09-21 03:25:36.341 265 13176.04 417.26 56968.96 88888.00 2012-09-21 03:25:37.341 265 13175.39 416.15 56970.43 88888.00 2012-09-21 03:25:38.341 265 13175.78 416.64 56969.57 88888.00 2012-09-21 03:25:39.341 265 13176.04 417.51 56967.12 88888.00 2012-09-21 03:25:40.341 265 13176.56 419.99 56967.98 88888.00 2012-09-21 03:25:41.341 265 13176.30 418.63 56969.69 88888.00 2012-09-21 03:25:42.341 265 13175.91 419.49 56968.59 88888.00 2012-09-21 03:25:43.341 265 13176.82 418.25 56968.96 88888.00 2012-09-21 03:25:44.341 265 13176.30 417.39 56969.32 88888.00 2012-09-21 03:25:45.341 265 13175.65 418.38 56971.89 88888.00 2012-09-21 03:25:46.341 265 13176.17 417.26 56971.16 88888.00 2012-09-21 03:25:47.341 265 13175.91 417.26 56970.18 88888.00 2012-09-21 03:25:48.341 265 13175.78 417.14 56974.09 88888.00 2012-09-21 03:25:49.341 265 13176.04 417.02 56974.95 88888.00 2012-09-21 03:25:50.341 265 13175.26 416.89 56974.46 88888.00 2012-09-21 03:25:51.341 265 13175.78 417.14 56973.24 88888.00 2012-09-21 03:25:52.341 265 13175.91 416.52 56972.14 88888.00 2012-09-21 03:25:53.341 265 13174.87 416.52 56973.24 88888.00 2012-09-21 03:25:54.341 265 13175.26 416.40 56971.53 88888.00 2012-09-21 03:25:55.341 265 13175.78 417.14 56972.50 88888.00 2012-09-21 03:25:56.341 265 13176.43 417.64 56972.14 88888.00 2012-09-21 03:25:57.341 265 13175.52 416.89 56973.11 88888.00 2012-09-21 03:25:58.341 265 13176.17 417.39 56970.30 88888.00 2012-09-21 03:25:59.341 265 13176.30 418.75 56969.32 88888.00 2012-09-21 03:26:00.341 265 13176.69 417.88 56970.30 88888.00 2012-09-21 03:26:01.341 265 13176.95 417.64 56969.32 88888.00 2012-09-21 03:26:02.341 265 13175.39 418.13 56969.94 88888.00 2012-09-21 03:26:03.341 265 13176.69 417.88 56969.32 88888.00 2012-09-21 03:26:04.341 265 13176.43 418.25 56971.04 88888.00 2012-09-21 03:26:05.341 265 13176.17 418.01 56969.20 88888.00 2012-09-21 03:26:06.341 265 13175.91 418.50 56971.53 88888.00 2012-09-21 03:26:07.341 265 13176.04 417.88 56971.65 88888.00 2012-09-21 03:26:08.341 265 13176.82 417.64 56968.96 88888.00 2012-09-21 03:26:09.341 265 13175.91 417.64 56971.04 88888.00 2012-09-21 03:26:10.341 265 13176.17 418.01 56969.32 88888.00 2012-09-21 03:26:11.341 265 13175.65 417.64 56970.43 88888.00 2012-09-21 03:26:12.341 265 13176.30 418.75 56967.00 88888.00 2012-09-21 03:26:13.341 265 13175.91 418.25 56966.27 88888.00 2012-09-21 03:26:14.341 265 13175.91 417.76 56971.28 88888.00 2012-09-21 03:26:15.341 265 13175.91 418.25 56970.43 88888.00 2012-09-21 03:26:16.341 265 13176.56 419.00 56968.96 88888.00 2012-09-21 03:26:17.341 265 13175.91 418.50 56968.71 88888.00 2012-09-21 03:26:18.341 265 13176.82 418.38 56970.67 88888.00 2012-09-21 03:26:19.341 265 13176.04 418.13 56971.40 88888.00 2012-09-21 03:26:20.341 265 13176.56 417.88 56969.32 88888.00 2012-09-21 03:26:21.341 265 13176.30 418.25 56967.86 88888.00 2012-09-21 03:26:22.341 265 13176.17 418.38 56971.28 88888.00 2012-09-21 03:26:23.341 265 13176.43 419.37 56967.49 88888.00 2012-09-21 03:26:24.341 265 13176.56 419.12 56960.77 88888.00 2012-09-21 03:26:25.341 265 13176.43 418.87 56962.36 88888.00 2012-09-21 03:26:26.341 265 13176.69 419.00 56963.58 88888.00 2012-09-21 03:26:27.341 265 13176.04 418.87 56965.66 88888.00 2012-09-21 03:26:28.341 265 13176.82 417.76 56963.58 88888.00 2012-09-21 03:26:29.341 265 13176.43 420.48 56960.77 88888.00 2012-09-21 03:26:30.341 265 13176.95 421.85 56959.05 88888.00 2012-09-21 03:26:31.341 265 13177.60 419.99 56956.98 88888.00 2012-09-21 03:26:32.341 265 13176.43 419.49 56959.79 88888.00 2012-09-21 03:26:33.341 265 13176.30 419.49 56959.91 88888.00 2012-09-21 03:26:34.341 265 13176.04 419.00 56959.66 88888.00 2012-09-21 03:26:35.341 265 13176.69 419.74 56960.64 88888.00 2012-09-21 03:26:36.341 265 13176.95 419.62 56959.66 88888.00 2012-09-21 03:26:37.341 265 13177.08 419.49 56961.62 88888.00 2012-09-21 03:26:38.341 265 13176.30 419.49 56960.28 88888.00 2012-09-21 03:26:39.341 265 13176.69 419.74 56963.33 88888.00 2012-09-21 03:26:40.341 265 13175.91 418.63 56965.78 88888.00 2012-09-21 03:26:42.341 265 13176.43 420.11 56960.64 88888.00 2012-09-21 03:26:43.341 265 13176.56 418.63 56964.55 88888.00 2012-09-21 03:26:44.341 265 13176.56 418.75 56964.92 88888.00 2012-09-21 03:26:45.341 265 13176.56 418.38 56962.60 88888.00 2012-09-21 03:26:46.341 265 13176.82 419.12 56961.99 88888.00 2012-09-21 03:26:47.341 265 13176.43 419.37 56963.46 88888.00 2012-09-21 03:26:48.341 265 13176.69 418.87 56962.84 88888.00 2012-09-21 03:26:49.341 265 13176.82 419.74 56963.21 88888.00 2012-09-21 03:26:50.341 265 13176.43 419.86 56955.14 88888.00 2012-09-21 03:26:51.341 265 13176.43 419.86 56957.83 88888.00 2012-09-21 03:26:52.341 265 13177.08 419.49 56962.23 88888.00 2012-09-21 03:26:53.341 265 13176.82 419.49 56957.10 88888.00 2012-09-21 03:26:54.341 265 13177.08 419.74 56967.49 88888.00 2012-09-21 03:26:55.341 265 13176.69 419.12 56958.93 88888.00 2012-09-21 03:26:56.341 265 13176.56 420.36 56958.93 88888.00 2012-09-21 03:26:57.341 265 13177.08 420.36 56957.59 88888.00 2012-09-21 03:26:58.341 265 13177.08 419.00 56964.43 88888.00 2012-09-21 03:26:59.341 265 13177.21 419.12 56966.27 88888.00 2012-09-21 03:27:00.341 265 13176.82 419.37 56965.66 88888.00 2012-09-21 03:27:01.341 265 13176.82 419.49 56966.76 88888.00 2012-09-21 03:27:02.341 265 13177.08 419.49 56964.43 88888.00 2012-09-21 03:27:03.341 265 13176.82 419.62 56964.07 88888.00 2012-09-21 03:27:04.341 265 13176.69 419.37 56964.68 88888.00 2012-09-21 03:27:05.341 265 13176.43 419.86 56962.23 88888.00 2012-09-21 03:27:06.341 265 13176.95 419.49 56965.17 88888.00 2012-09-21 03:27:07.341 265 13176.43 419.62 56964.68 88888.00 2012-09-21 03:27:08.341 265 13176.69 418.50 56963.33 88888.00 2012-09-21 03:27:09.341 265 13176.82 419.00 56965.78 88888.00 2012-09-21 03:27:10.341 265 13176.04 419.86 56961.38 88888.00 2012-09-21 03:27:11.341 265 13176.17 418.87 56964.92 88888.00 2012-09-21 03:27:12.341 265 13176.56 419.74 56962.84 88888.00 2012-09-21 03:27:13.341 265 13176.69 419.37 56963.95 88888.00 2012-09-21 03:27:14.341 265 13176.17 419.37 56960.77 88888.00 2012-09-21 03:27:15.341 265 13176.56 419.99 56958.08 88888.00 2012-09-21 03:27:16.341 265 13176.30 419.74 56963.95 88888.00 2012-09-21 03:27:17.341 265 13176.43 418.87 56964.07 88888.00 2012-09-21 03:27:18.341 265 13176.95 417.88 56968.35 88888.00 2012-09-21 03:27:19.341 265 13176.17 417.76 56966.27 88888.00 2012-09-21 03:27:20.341 265 13176.56 417.88 56967.25 88888.00 2012-09-21 03:27:21.341 265 13176.43 418.38 56965.66 88888.00 2012-09-21 03:27:22.341 265 13177.21 418.75 56965.05 88888.00 2012-09-21 03:27:23.341 265 13176.30 418.87 56966.14 88888.00 2012-09-21 03:27:24.341 265 13176.82 418.63 56969.81 88888.00 2012-09-21 03:27:25.341 265 13176.43 419.12 56968.84 88888.00 2012-09-21 03:27:26.341 265 13176.56 419.00 56968.22 88888.00 2012-09-21 03:27:27.341 265 13176.43 418.50 56965.41 88888.00 2012-09-21 03:27:28.341 265 13176.43 418.50 56969.20 88888.00 2012-09-21 03:27:29.341 265 13176.43 418.50 56969.32 88888.00 2012-09-21 03:27:30.341 265 13176.95 419.62 56966.27 88888.00 2012-09-21 03:27:31.341 265 13176.43 418.63 56966.27 88888.00 2012-09-21 03:27:32.341 265 13176.30 420.11 56964.31 88888.00 2012-09-21 03:27:33.341 265 13176.69 419.49 56964.07 88888.00 2012-09-21 03:27:34.341 265 13176.30 419.37 56967.86 88888.00 2012-09-21 03:27:35.341 265 13176.69 419.12 56969.08 88888.00 2012-09-21 03:27:36.341 265 13176.04 419.00 56971.40 88888.00 2012-09-21 03:27:37.341 265 13176.43 418.63 56973.73 88888.00 2012-09-21 03:27:38.341 265 13176.43 418.63 56971.04 88888.00 2012-09-21 03:27:39.341 265 13176.56 418.87 56971.53 88888.00 2012-09-21 03:27:40.341 265 13176.30 417.51 56967.98 88888.00 2012-09-21 03:27:41.341 265 13176.04 418.87 56976.54 88888.00 2012-09-21 03:27:42.341 265 13176.04 419.74 56969.45 88888.00 2012-09-21 03:27:43.341 265 13175.91 419.86 56967.98 88888.00 2012-09-21 03:27:44.341 265 13176.17 418.63 56971.77 88888.00 2012-09-21 03:27:45.341 265 13177.21 419.49 56969.08 88888.00 2012-09-21 03:27:46.341 265 13177.08 418.13 56971.16 88888.00 2012-09-21 03:27:47.341 265 13176.69 419.37 56963.33 88888.00 2012-09-21 03:27:48.341 265 13176.82 419.00 56961.38 88888.00 2012-09-21 03:27:49.341 265 13176.30 420.11 56959.42 88888.00 2012-09-21 03:27:50.341 265 13176.17 419.86 56960.40 88888.00 2012-09-21 03:27:51.341 265 13176.43 420.98 56953.19 88888.00 2012-09-21 03:27:52.341 265 13176.17 420.98 56954.41 88888.00 2012-09-21 03:27:53.341 265 13176.17 420.11 56956.61 88888.00 2012-09-21 03:27:54.341 265 13176.30 419.62 56960.16 88888.00 2012-09-21 03:27:55.341 265 13176.43 419.99 56958.44 88888.00 2012-09-21 03:27:56.341 265 13176.95 419.99 56957.71 88888.00 2012-09-21 03:27:57.341 265 13176.43 419.99 56953.80 88888.00 2012-09-21 03:27:58.341 265 13176.56 419.49 56956.24 88888.00 2012-09-21 03:27:59.341 265 13176.82 419.00 56958.81 88888.00 2012-09-21 03:28:00.341 265 13177.21 418.13 56963.95 88888.00 2012-09-21 03:28:01.341 265 13176.69 418.50 56966.02 88888.00 2012-09-21 03:28:02.341 265 13177.21 419.00 56965.17 88888.00 2012-09-21 03:28:03.341 265 13176.95 419.37 56963.46 88888.00 2012-09-21 03:28:04.341 265 13176.95 419.37 56967.61 88888.00 2012-09-21 03:28:05.341 265 13176.95 418.25 56967.12 88888.00 2012-09-21 03:28:06.341 265 13176.69 419.99 56966.14 88888.00 2012-09-21 03:28:07.341 265 13176.95 419.74 56964.19 88888.00 2012-09-21 03:28:08.341 265 13176.82 419.37 56965.41 88888.00 2012-09-21 03:28:09.341 265 13176.69 419.49 56966.76 88888.00 2012-09-21 03:28:10.341 265 13176.69 419.25 56966.27 88888.00 2012-09-21 03:28:11.341 265 13177.08 419.49 56969.45 88888.00 2012-09-21 03:28:12.341 265 13176.82 419.25 56966.64 88888.00 2012-09-21 03:28:13.341 265 13177.60 419.74 56966.88 88888.00 2012-09-21 03:28:14.341 265 13177.21 419.37 56966.39 88888.00 2012-09-21 03:28:15.341 265 13176.30 419.00 56965.66 88888.00 2012-09-21 03:28:16.341 265 13176.69 418.87 56963.95 88888.00 2012-09-21 03:28:17.341 265 13177.08 419.12 56964.43 88888.00 2012-09-21 03:28:18.341 265 13176.30 419.25 56966.27 88888.00 2012-09-21 03:28:19.341 265 13176.69 418.63 56965.54 88888.00 2012-09-21 03:28:20.341 265 13176.82 420.36 56955.27 88888.00 2012-09-21 03:28:21.341 265 13176.95 419.49 56956.49 88888.00 2012-09-21 03:28:22.341 265 13176.56 419.37 56958.81 88888.00 2012-09-21 03:28:23.341 265 13176.56 419.12 56954.90 88888.00 2012-09-21 03:28:24.341 265 13176.43 419.62 56962.72 88888.00 2012-09-21 03:28:25.341 265 13177.34 421.10 56953.19 88888.00 2012-09-21 03:28:26.341 265 13176.56 418.87 56958.69 88888.00 2012-09-21 03:28:27.341 265 13177.08 418.50 56959.66 88888.00 2012-09-21 03:28:28.341 265 13176.30 419.62 56959.79 88888.00 2012-09-21 03:28:29.341 265 13177.08 419.00 56966.39 88888.00 2012-09-21 03:28:30.341 265 13176.30 418.50 56969.94 88888.00 2012-09-21 03:28:31.341 265 13177.21 418.25 56966.64 88888.00 2012-09-21 03:28:32.341 265 13176.95 419.12 56966.76 88888.00 2012-09-21 03:28:33.341 265 13176.56 418.75 56969.32 88888.00 2012-09-21 03:28:34.341 265 13176.43 418.63 56968.10 88888.00 2012-09-21 03:28:35.341 265 13176.95 418.63 56971.40 88888.00 2012-09-21 03:28:36.341 265 13177.08 420.11 56967.98 88888.00 2012-09-21 03:28:37.341 265 13176.56 419.00 56969.08 88888.00 2012-09-21 03:28:38.341 265 13176.56 419.25 56967.98 88888.00 2012-09-21 03:28:39.341 265 13176.30 418.87 56971.28 88888.00 2012-09-21 03:28:40.341 265 13177.08 418.50 56970.30 88888.00 2012-09-21 03:28:41.341 265 13176.56 418.75 56968.59 88888.00 2012-09-21 03:28:42.341 265 13176.43 418.38 56969.20 88888.00 2012-09-21 03:28:43.341 265 13176.82 417.88 56973.85 88888.00 2012-09-21 03:28:44.341 265 13176.43 418.63 56972.26 88888.00 2012-09-21 03:28:45.341 265 13176.30 418.63 56970.55 88888.00 2012-09-21 03:28:46.341 265 13175.91 418.38 56972.50 88888.00 2012-09-21 03:28:47.341 265 13176.43 417.76 56974.34 88888.00 2012-09-21 03:28:48.341 265 13175.91 417.76 56976.54 88888.00 2012-09-21 03:28:49.341 265 13177.08 417.51 56977.15 88888.00 2012-09-21 03:28:50.341 265 13176.43 418.13 56972.62 88888.00 2012-09-21 03:28:51.341 265 13176.69 418.50 56972.87 88888.00 2012-09-21 03:28:52.341 265 13176.69 418.75 56971.77 88888.00 2012-09-21 03:28:53.341 265 13176.69 419.12 56970.67 88888.00 2012-09-21 03:28:54.341 265 13176.43 420.11 56966.27 88888.00 2012-09-21 03:28:55.341 265 13176.04 418.63 56966.88 88888.00 2012-09-21 03:28:56.341 265 13175.91 421.23 56969.57 88888.00 2012-09-21 03:28:57.341 265 13177.08 418.63 56972.87 88888.00 2012-09-21 03:28:58.341 265 13177.21 420.36 56971.04 88888.00 2012-09-21 03:28:59.341 265 13177.08 418.25 56973.11 88888.00 2012-09-21 03:29:00.341 265 13177.34 418.50 56972.50 88888.00 2012-09-21 03:29:01.341 265 13176.69 418.63 56973.36 88888.00 2012-09-21 03:29:02.341 265 13176.69 418.87 56972.38 88888.00 2012-09-21 03:29:03.341 265 13176.56 418.13 56972.62 88888.00 2012-09-21 03:29:04.341 265 13177.21 418.75 56973.48 88888.00 2012-09-21 03:29:05.341 265 13177.08 417.88 56973.85 88888.00 2012-09-21 03:29:06.341 265 13176.56 417.88 56971.89 88888.00 2012-09-21 03:29:07.341 265 13176.56 418.75 56973.85 88888.00 2012-09-21 03:29:08.341 265 13176.69 419.00 56973.36 88888.00 2012-09-21 03:29:09.341 265 13177.34 417.88 56975.93 88888.00 2012-09-21 03:29:10.341 265 13176.56 418.13 56975.32 88888.00 2012-09-21 03:29:11.341 265 13176.95 418.38 56975.20 88888.00 2012-09-21 03:29:12.341 265 13176.82 418.75 56970.79 88888.00 2012-09-21 03:29:13.341 265 13176.69 418.50 56973.36 88888.00 2012-09-21 03:29:14.341 265 13176.30 419.00 56971.65 88888.00 2012-09-21 03:29:15.340 265 13176.82 418.50 56971.04 88888.00 2012-09-21 03:29:16.340 265 13177.47 419.12 56972.26 88888.00 2012-09-21 03:29:17.340 265 13177.08 419.12 56971.40 88888.00 2012-09-21 03:29:18.340 265 13177.34 418.38 56973.97 88888.00 2012-09-21 03:29:19.340 265 13176.82 418.38 56975.20 88888.00 2012-09-21 03:29:20.340 265 13177.60 419.12 56974.58 88888.00 2012-09-21 03:29:21.340 265 13176.56 418.50 56971.77 88888.00 2012-09-21 03:29:22.340 265 13177.47 419.12 56972.38 88888.00 2012-09-21 03:29:23.340 265 13176.56 419.00 56973.36 88888.00 2012-09-21 03:29:24.340 265 13177.34 419.12 56971.16 88888.00 2012-09-21 03:29:25.340 265 13176.82 418.63 56971.77 88888.00 2012-09-21 03:29:26.340 265 13177.73 419.37 56969.08 88888.00 2012-09-21 03:29:27.340 265 13177.34 419.25 56969.94 88888.00 2012-09-21 03:29:28.340 265 13176.82 418.87 56967.73 88888.00 2012-09-21 03:29:29.340 265 13176.95 419.49 56970.43 88888.00 2012-09-21 03:29:30.340 265 13176.95 419.62 56966.27 88888.00 2012-09-21 03:29:31.340 265 13176.82 419.49 56968.47 88888.00 2012-09-21 03:29:32.340 265 13177.08 419.74 56968.59 88888.00 2012-09-21 03:29:33.340 265 13177.60 419.74 56966.88 88888.00 2012-09-21 03:29:34.340 265 13177.34 419.37 56967.37 88888.00 2012-09-21 03:29:35.340 265 13177.99 419.12 56968.59 88888.00 2012-09-21 03:29:36.340 265 13177.73 418.25 56968.35 88888.00 2012-09-21 03:29:37.340 265 13177.47 419.00 56966.64 88888.00 2012-09-21 03:29:38.340 265 13177.21 418.75 56967.98 88888.00 2012-09-21 03:29:39.340 265 13177.73 418.75 56967.37 88888.00 2012-09-21 03:29:40.340 265 13177.08 419.00 56968.71 88888.00 2012-09-21 03:29:41.340 265 13176.82 419.00 56967.12 88888.00 2012-09-21 03:29:42.340 265 13177.47 419.12 56967.73 88888.00 2012-09-21 03:29:43.340 265 13177.60 419.74 56964.68 88888.00 2012-09-21 03:29:44.340 265 13177.34 419.49 56967.49 88888.00 2012-09-21 03:29:45.340 265 13177.73 419.12 56971.16 88888.00 2012-09-21 03:29:46.340 265 13176.95 419.25 56967.73 88888.00 2012-09-21 03:29:47.340 265 13177.21 418.75 56969.20 88888.00 2012-09-21 03:29:48.340 265 13176.95 419.62 56967.61 88888.00 2012-09-21 03:29:49.340 265 13177.34 419.12 56971.04 88888.00 2012-09-21 03:29:50.340 265 13177.47 419.12 56968.22 88888.00 2012-09-21 03:29:51.340 265 13177.60 419.25 56969.45 88888.00 2012-09-21 03:29:52.340 265 13177.60 418.13 56969.32 88888.00 2012-09-21 03:29:53.340 265 13177.08 419.00 56966.76 88888.00 2012-09-21 03:29:54.340 265 13177.21 419.74 56968.35 88888.00 2012-09-21 03:29:55.340 265 13176.56 419.62 56967.49 88888.00 2012-09-21 03:29:56.340 265 13176.95 419.86 56969.20 88888.00 2012-09-21 03:29:57.340 265 13176.82 419.49 56965.54 88888.00 2012-09-21 03:29:58.340 265 13176.95 419.86 56967.25 88888.00 2012-09-21 03:29:59.340 265 13177.21 420.86 56962.23 88888.00 2012-09-21 03:30:00.340 265 13177.60 419.12 56967.73 88888.00 2012-09-21 03:30:01.340 265 13177.99 419.37 56967.12 88888.00 2012-09-21 03:30:02.340 265 13177.08 419.25 56962.60 88888.00 2012-09-21 03:30:03.340 265 13176.95 419.12 56958.44 88888.00 2012-09-21 03:30:04.340 265 13177.08 420.11 56961.01 88888.00 2012-09-21 03:30:05.340 265 13177.21 419.86 56962.97 88888.00 2012-09-21 03:30:06.340 265 13176.56 420.36 56965.78 88888.00 2012-09-21 03:30:07.340 265 13176.95 418.50 56967.49 88888.00 2012-09-21 03:30:08.340 265 13176.82 419.25 56965.29 88888.00 2012-09-21 03:30:09.340 265 13176.82 418.75 56967.37 88888.00 2012-09-21 03:30:10.340 265 13176.95 419.00 56964.19 88888.00 2012-09-21 03:30:11.340 265 13177.21 418.87 56967.86 88888.00 2012-09-21 03:30:12.340 265 13176.82 418.50 56967.73 88888.00 2012-09-21 03:30:13.340 265 13177.34 418.63 56967.49 88888.00 2012-09-21 03:30:14.340 265 13177.21 419.25 56964.07 88888.00 2012-09-21 03:30:15.340 265 13176.30 419.00 56966.64 88888.00 2012-09-21 03:30:16.340 265 13176.69 418.75 56966.14 88888.00 2012-09-21 03:30:17.340 265 13176.95 419.00 56963.46 88888.00 2012-09-21 03:30:18.340 265 13177.60 419.37 56965.17 88888.00 2012-09-21 03:30:19.340 265 13177.21 419.37 56965.90 88888.00 2012-09-21 03:30:20.340 265 13176.95 419.49 56965.78 88888.00 2012-09-21 03:30:21.340 265 13176.30 419.37 56967.98 88888.00 2012-09-21 03:30:22.340 265 13176.69 419.62 56967.37 88888.00 2012-09-21 03:30:23.340 265 13176.56 419.25 56964.19 88888.00 2012-09-21 03:30:24.340 265 13177.47 419.25 56965.29 88888.00 2012-09-21 03:30:25.340 265 13176.82 419.99 56965.41 88888.00 2012-09-21 03:30:26.340 265 13177.47 419.25 56967.37 88888.00 2012-09-21 03:30:27.340 265 13176.69 418.75 56968.59 88888.00 2012-09-21 03:30:28.340 265 13176.95 419.86 56966.76 88888.00 2012-09-21 03:30:29.340 265 13176.69 419.49 56965.29 88888.00 2012-09-21 03:30:30.340 265 13177.73 419.37 56965.78 88888.00 2012-09-21 03:30:31.340 265 13176.69 420.11 56966.39 88888.00 2012-09-21 03:30:32.340 265 13177.47 419.00 56969.69 88888.00 2012-09-21 03:30:33.340 265 13176.56 419.62 56968.71 88888.00 2012-09-21 03:30:34.340 265 13176.82 418.50 56970.79 88888.00 2012-09-21 03:30:35.340 265 13177.47 419.74 56967.25 88888.00 2012-09-21 03:30:36.340 265 13177.34 418.63 56971.53 88888.00 2012-09-21 03:30:37.340 265 13176.82 419.86 56968.59 88888.00 2012-09-21 03:30:38.340 265 13176.95 418.38 56969.57 88888.00 2012-09-21 03:30:39.340 265 13176.30 419.74 56967.00 88888.00 2012-09-21 03:30:40.340 265 13176.95 418.75 56972.87 88888.00 2012-09-21 03:30:41.340 265 13176.56 418.87 56970.43 88888.00 2012-09-21 03:30:42.340 265 13176.95 419.62 56964.68 88888.00 2012-09-21 03:30:43.340 265 13177.21 418.38 56968.22 88888.00 2012-09-21 03:30:44.340 265 13176.82 419.25 56970.43 88888.00 2012-09-21 03:30:45.340 265 13177.60 419.37 56969.08 88888.00 2012-09-21 03:30:46.340 265 13177.73 419.25 56973.48 88888.00 2012-09-21 03:30:47.340 265 13177.47 418.50 56974.58 88888.00 2012-09-21 03:30:48.340 265 13176.82 417.88 56969.69 88888.00 2012-09-21 03:30:49.340 265 13176.43 418.75 56964.55 88888.00 2012-09-21 03:30:50.340 265 13177.47 419.62 56965.54 88888.00 2012-09-21 03:30:51.340 265 13177.34 420.11 56965.90 88888.00 2012-09-21 03:30:52.340 265 13176.95 418.75 56967.98 88888.00 2012-09-21 03:30:53.340 265 13177.08 419.62 56965.54 88888.00 2012-09-21 03:30:54.340 265 13177.73 420.36 56965.29 88888.00 2012-09-21 03:30:55.340 265 13177.73 419.74 56967.61 88888.00 2012-09-21 03:30:56.340 265 13177.08 420.11 56964.07 88888.00 2012-09-21 03:30:57.340 265 13177.34 419.86 56966.39 88888.00 2012-09-21 03:30:58.340 265 13176.95 419.99 56965.29 88888.00 2012-09-21 03:30:59.340 265 13176.82 420.24 56962.84 88888.00 2012-09-21 03:31:00.340 265 13177.47 420.11 56964.92 88888.00 2012-09-21 03:31:01.340 265 13177.34 419.74 56965.05 88888.00 2012-09-21 03:31:02.340 265 13177.60 419.62 56963.58 88888.00 2012-09-21 03:31:03.340 265 13176.82 419.62 56967.12 88888.00 2012-09-21 03:31:04.340 265 13178.12 419.62 56966.02 88888.00 2012-09-21 03:31:05.340 265 13178.12 418.75 56969.20 88888.00 2012-09-21 03:31:06.340 265 13177.86 421.10 56966.64 88888.00 2012-09-21 03:31:07.340 265 13177.60 419.49 56970.67 88888.00 2012-09-21 03:31:08.340 265 13177.21 420.73 56967.37 88888.00 2012-09-21 03:31:09.340 265 13178.12 419.37 56971.40 88888.00 2012-09-21 03:31:10.340 265 13177.08 418.75 56974.70 88888.00 2012-09-21 03:31:11.340 265 13177.47 419.12 56972.50 88888.00 2012-09-21 03:31:12.340 265 13177.08 420.61 56966.88 88888.00 2012-09-21 03:31:13.340 265 13176.69 419.00 56972.26 88888.00 2012-09-21 03:31:14.340 265 13177.99 419.00 56973.24 88888.00 2012-09-21 03:31:15.340 265 13177.34 419.12 56972.62 88888.00 2012-09-21 03:31:16.340 265 13176.82 419.49 56968.71 88888.00 2012-09-21 03:31:17.340 265 13177.21 419.25 56972.87 88888.00 2012-09-21 03:31:18.340 265 13177.73 419.37 56972.14 88888.00 2012-09-21 03:31:19.340 265 13177.86 419.12 56972.75 88888.00 2012-09-21 03:31:20.340 265 13176.82 419.74 56971.16 88888.00 2012-09-21 03:31:21.340 265 13176.95 419.86 56969.08 88888.00 2012-09-21 03:31:22.340 265 13177.73 419.74 56968.22 88888.00 2012-09-21 03:31:23.340 265 13177.99 419.25 56974.83 88888.00 2012-09-21 03:31:24.340 265 13177.08 419.49 56972.38 88888.00 2012-09-21 03:31:25.340 265 13176.30 419.62 56973.36 88888.00 2012-09-21 03:31:26.340 265 13177.60 419.62 56973.11 88888.00 2012-09-21 03:31:27.340 265 13177.86 419.25 56976.05 88888.00 2012-09-21 03:31:28.340 265 13177.08 419.62 56975.56 88888.00 2012-09-21 03:31:29.340 265 13177.34 420.11 56972.02 88888.00 2012-09-21 03:31:30.340 265 13177.86 419.99 56973.11 88888.00 2012-09-21 03:31:31.340 265 13177.21 419.62 56979.84 88888.00 2012-09-21 03:31:32.340 265 13177.73 419.62 56974.34 88888.00 2012-09-21 03:31:33.340 265 13177.60 419.49 56979.72 88888.00 2012-09-21 03:31:34.340 265 13177.47 418.75 56986.56 88888.00 2012-09-21 03:31:35.340 265 13177.86 418.38 56981.18 88888.00 2012-09-21 03:31:36.340 265 13176.95 419.49 56983.75 88888.00 2012-09-21 03:31:37.340 265 13177.73 418.63 56980.33 88888.00 2012-09-21 03:31:38.340 265 13177.21 419.37 56973.97 88888.00 2012-09-21 03:31:39.340 265 13177.86 418.01 56981.18 88888.00 2012-09-21 03:31:40.340 265 13176.95 419.25 56972.14 88888.00 2012-09-21 03:31:41.340 265 13177.21 419.37 56971.53 88888.00 2012-09-21 03:31:42.340 265 13177.21 419.12 56973.73 88888.00 2012-09-21 03:31:43.340 265 13177.99 418.01 56975.07 88888.00 2012-09-21 03:31:44.340 265 13177.21 418.38 56975.93 88888.00 2012-09-21 03:31:45.340 265 13177.08 418.63 56975.44 88888.00 2012-09-21 03:31:46.340 265 13177.21 417.39 56985.10 88888.00 2012-09-21 03:31:47.340 265 13177.86 417.88 56988.77 88888.00 2012-09-21 03:31:48.340 265 13177.21 418.63 56983.88 88888.00 2012-09-21 03:31:49.340 265 13176.95 418.63 56983.63 88888.00 2012-09-21 03:31:50.340 265 13177.73 418.63 56982.89 88888.00 2012-09-21 03:31:51.340 265 13177.60 418.87 56981.06 88888.00 2012-09-21 03:31:52.340 265 13177.60 418.63 56979.84 88888.00 2012-09-21 03:31:53.340 265 13177.21 419.37 56978.00 88888.00 2012-09-21 03:31:54.340 265 13176.95 419.00 56978.13 88888.00 2012-09-21 03:31:55.340 265 13177.60 420.36 56978.00 88888.00 2012-09-21 03:31:56.340 265 13177.73 419.99 56974.34 88888.00 2012-09-21 03:31:57.340 265 13178.25 420.61 56974.21 88888.00 2012-09-21 03:31:58.340 265 13177.73 420.36 56973.73 88888.00 2012-09-21 03:31:59.340 265 13177.99 419.49 56975.32 88888.00 2012-09-21 03:32:00.340 265 13177.86 419.74 56980.09 88888.00 2012-09-21 03:32:01.340 265 13178.25 418.63 56980.21 88888.00 2012-09-21 03:32:02.340 265 13178.12 419.62 56982.89 88888.00 2012-09-21 03:32:03.340 265 13178.12 419.49 56978.62 88888.00 2012-09-21 03:32:04.340 265 13177.08 419.12 56982.77 88888.00 2012-09-21 03:32:05.340 265 13177.99 419.86 56975.32 88888.00 2012-09-21 03:32:06.340 265 13177.73 419.74 56966.27 88888.00 2012-09-21 03:32:07.340 265 13178.12 419.99 56967.25 88888.00 2012-09-21 03:32:08.340 265 13178.12 420.11 56965.41 88888.00 2012-09-21 03:32:09.340 265 13177.08 419.74 56966.14 88888.00 2012-09-21 03:32:10.340 265 13178.38 420.36 56966.88 88888.00 2012-09-21 03:32:11.340 265 13177.73 420.24 56963.95 88888.00 2012-09-21 03:32:12.340 265 13177.99 420.11 56967.98 88888.00 2012-09-21 03:32:13.340 265 13178.12 419.86 56965.54 88888.00 2012-09-21 03:32:14.340 265 13177.99 421.85 56956.61 88888.00 2012-09-21 03:32:15.340 265 13178.12 421.10 56957.83 88888.00 2012-09-21 03:32:16.340 265 13178.51 421.47 56946.46 88888.00 2012-09-21 03:32:17.340 265 13178.64 419.25 56965.66 88888.00 2012-09-21 03:32:18.340 265 13177.21 419.49 56965.29 88888.00 2012-09-21 03:32:19.340 265 13178.64 419.37 56969.69 88888.00 2012-09-21 03:32:20.340 265 13177.99 420.36 56967.98 88888.00 2012-09-21 03:32:21.340 265 13177.73 419.49 56968.22 88888.00 2012-09-21 03:32:22.340 265 13177.73 420.11 56970.55 88888.00 2012-09-21 03:32:23.340 265 13177.99 420.24 56963.21 88888.00 2012-09-21 03:32:24.340 265 13178.51 420.36 56961.01 88888.00 2012-09-21 03:32:25.340 265 13177.99 420.48 56962.23 88888.00 2012-09-21 03:32:26.340 265 13178.51 420.36 56963.58 88888.00 2012-09-21 03:32:27.340 265 13178.25 419.00 56965.90 88888.00 2012-09-21 03:32:28.340 265 13178.12 420.36 56964.43 88888.00 2012-09-21 03:32:29.340 265 13177.99 419.25 56971.04 88888.00 2012-09-21 03:32:30.340 265 13177.21 419.74 56971.04 88888.00 2012-09-21 03:32:31.340 265 13177.73 419.25 56969.08 88888.00 2012-09-21 03:32:32.340 265 13178.12 419.12 56971.16 88888.00 2012-09-21 03:32:33.340 265 13178.12 419.86 56971.28 88888.00 2012-09-21 03:32:34.340 265 13178.12 419.49 56971.40 88888.00 2012-09-21 03:32:35.340 265 13178.25 420.11 56966.51 88888.00 2012-09-21 03:32:36.340 265 13177.99 420.11 56970.79 88888.00 2012-09-21 03:32:37.340 265 13177.99 419.12 56970.43 88888.00 2012-09-21 03:32:38.340 265 13178.77 419.49 56969.08 88888.00 2012-09-21 03:32:39.340 265 13177.47 420.11 56969.20 88888.00 2012-09-21 03:32:40.340 265 13177.73 420.36 56964.80 88888.00 2012-09-21 03:32:42.340 265 13177.99 420.73 56960.03 88888.00 2012-09-21 03:32:43.340 265 13178.64 419.49 56965.66 88888.00 2012-09-21 03:32:44.340 265 13178.51 419.99 56961.87 88888.00 2012-09-21 03:32:45.340 265 13177.99 419.37 56965.41 88888.00 2012-09-21 03:32:46.340 265 13178.64 420.11 56960.52 88888.00 2012-09-21 03:32:47.340 265 13177.99 419.86 56961.50 88888.00 2012-09-21 03:32:48.340 265 13177.86 420.86 56960.16 88888.00 2012-09-21 03:32:49.340 265 13178.12 421.35 56959.30 88888.00 2012-09-21 03:32:50.340 265 13177.99 420.24 56963.95 88888.00 2012-09-21 03:32:51.340 265 13178.64 420.48 56962.36 88888.00 2012-09-21 03:32:52.340 265 13178.77 420.48 56961.99 88888.00 2012-09-21 03:32:53.340 265 13178.51 420.48 56966.14 88888.00 2012-09-21 03:32:54.340 265 13178.25 419.74 56963.82 88888.00 2012-09-21 03:32:55.340 265 13178.25 420.86 56961.87 88888.00 2012-09-21 03:32:56.340 265 13177.60 420.24 56965.54 88888.00 2012-09-21 03:32:57.340 265 13178.12 420.11 56962.60 88888.00 2012-09-21 03:32:58.340 265 13177.86 420.11 56965.66 88888.00 2012-09-21 03:32:59.340 265 13177.73 419.74 56965.54 88888.00 2012-09-21 03:33:00.340 265 13177.73 420.73 56964.80 88888.00 2012-09-21 03:33:01.340 265 13178.51 420.98 56957.95 88888.00 2012-09-21 03:33:02.340 265 13178.90 421.23 56957.59 88888.00 2012-09-21 03:33:03.340 265 13178.64 420.48 56958.08 88888.00 2012-09-21 03:33:04.340 265 13178.38 420.48 56958.69 88888.00 2012-09-21 03:33:05.340 265 13178.25 419.86 56967.98 88888.00 2012-09-21 03:33:06.340 265 13178.51 420.36 56965.41 88888.00 2012-09-21 03:33:07.340 265 13178.38 419.62 56967.61 88888.00 2012-09-21 03:33:08.340 265 13178.38 419.37 56968.35 88888.00 2012-09-21 03:33:09.340 265 13178.25 419.99 56969.81 88888.00 2012-09-21 03:33:10.340 265 13178.77 419.86 56967.25 88888.00 2012-09-21 03:33:11.340 265 13178.77 419.37 56960.77 88888.00 2012-09-21 03:33:12.340 265 13177.86 416.64 56955.51 88888.00 2012-09-21 03:33:13.340 265 13178.12 417.76 56956.86 88888.00 2012-09-21 03:33:14.340 265 13177.73 417.14 56958.32 88888.00 2012-09-21 03:33:15.340 265 13177.99 417.14 56957.71 88888.00 2012-09-21 03:33:16.340 265 13177.60 417.14 56963.70 88888.00 2012-09-21 03:33:17.340 265 13177.73 416.64 56959.91 88888.00 2012-09-21 03:33:18.340 265 13178.12 416.27 56959.05 88888.00 2012-09-21 03:33:19.340 265 13178.12 416.40 56963.58 88888.00 2012-09-21 03:33:20.340 265 13177.73 416.40 56966.39 88888.00 2012-09-21 03:33:21.340 265 13177.99 415.03 56973.85 88888.00 2012-09-21 03:33:22.340 265 13178.25 415.16 56971.77 88888.00 2012-09-21 03:33:23.340 265 13177.73 416.40 56967.37 88888.00 2012-09-21 03:33:24.340 265 13178.38 414.54 56977.03 88888.00 2012-09-21 03:33:25.340 265 13177.86 415.28 56979.11 88888.00 2012-09-21 03:33:26.340 265 13177.86 416.02 56974.46 88888.00 2012-09-21 03:33:27.340 265 13178.51 415.78 56967.98 88888.00 2012-09-21 03:33:28.340 265 13177.99 415.90 56969.08 88888.00 2012-09-21 03:33:29.340 265 13178.12 415.65 56969.94 88888.00 2012-09-21 03:33:30.340 265 13178.64 417.39 56967.73 88888.00 2012-09-21 03:33:31.340 265 13177.99 415.90 56968.47 88888.00 2012-09-21 03:33:32.340 265 13178.12 416.15 56967.86 88888.00 2012-09-21 03:33:33.340 265 13178.51 416.52 56965.05 88888.00 2012-09-21 03:33:34.340 265 13177.73 416.27 56967.00 88888.00 2012-09-21 03:33:35.340 265 13177.86 416.40 56967.00 88888.00 2012-09-21 03:33:36.340 265 13177.99 414.54 56974.21 88888.00 2012-09-21 03:33:37.340 265 13178.64 416.52 56968.96 88888.00 2012-09-21 03:33:38.340 265 13178.64 415.65 56968.10 88888.00 2012-09-21 03:33:39.340 265 13177.60 415.65 56967.00 88888.00 2012-09-21 03:33:40.340 265 13177.73 415.65 56970.18 88888.00 2012-09-21 03:33:41.340 265 13178.25 415.41 56970.30 88888.00 2012-09-21 03:33:42.340 265 13178.51 415.78 56969.08 88888.00 2012-09-21 03:33:43.340 265 13178.12 416.27 56970.06 88888.00 2012-09-21 03:33:44.340 265 13177.60 415.90 56970.91 88888.00 2012-09-21 03:33:45.340 265 13178.38 416.02 56969.20 88888.00 2012-09-21 03:33:46.340 265 13178.12 416.02 56968.35 88888.00 2012-09-21 03:33:47.340 265 13178.38 416.27 56968.59 88888.00 2012-09-21 03:33:48.340 265 13178.12 415.16 56974.83 88888.00 2012-09-21 03:33:49.340 265 13177.60 416.27 56968.71 88888.00 2012-09-21 03:33:50.340 265 13178.25 415.53 56973.48 88888.00 2012-09-21 03:33:51.340 265 13178.12 416.02 56967.49 88888.00 2012-09-21 03:33:52.340 265 13177.99 415.65 56967.86 88888.00 2012-09-21 03:33:53.340 265 13178.51 415.65 56970.06 88888.00 2012-09-21 03:33:54.340 265 13177.86 414.66 56972.38 88888.00 2012-09-21 03:33:55.340 265 13178.51 415.78 56971.89 88888.00 2012-09-21 03:33:56.340 265 13178.25 414.66 56976.66 88888.00 2012-09-21 03:33:57.340 265 13177.60 414.91 56972.99 88888.00 2012-09-21 03:33:58.340 265 13178.64 415.90 56970.18 88888.00 2012-09-21 03:33:59.340 265 13178.64 416.77 56966.51 88888.00 2012-09-21 03:34:00.340 265 13177.99 416.40 56968.71 88888.00 2012-09-21 03:34:01.340 265 13177.99 415.78 56973.97 88888.00 2012-09-21 03:34:02.340 265 13177.73 415.65 56967.61 88888.00 2012-09-21 03:34:03.340 265 13177.99 415.78 56964.07 88888.00 2012-09-21 03:34:04.340 265 13178.25 416.15 56964.19 88888.00 2012-09-21 03:34:05.340 265 13177.86 418.25 56960.77 88888.00 2012-09-21 03:34:06.340 265 13178.38 418.87 56961.38 88888.00 2012-09-21 03:34:07.340 265 13178.64 417.88 56960.28 88888.00 2012-09-21 03:34:08.340 265 13178.12 417.64 56962.84 88888.00 2012-09-21 03:34:09.340 265 13177.60 417.76 56960.64 88888.00 2012-09-21 03:34:10.340 265 13177.99 417.64 56963.21 88888.00 2012-09-21 03:34:11.340 265 13177.86 416.89 56964.92 88888.00 2012-09-21 03:34:12.340 265 13178.51 417.02 56964.55 88888.00 2012-09-21 03:34:13.340 265 13177.73 416.15 56964.19 88888.00 2012-09-21 03:34:14.340 265 13177.99 417.26 56965.66 88888.00 2012-09-21 03:34:15.340 265 13178.25 417.02 56964.31 88888.00 2012-09-21 03:34:16.340 265 13178.25 416.64 56963.95 88888.00 2012-09-21 03:34:17.340 265 13178.12 416.15 56972.14 88888.00 2012-09-21 03:34:18.340 265 13178.25 417.39 56964.68 88888.00 2012-09-21 03:34:19.340 265 13178.25 416.52 56964.55 88888.00 2012-09-21 03:34:20.340 265 13178.12 417.26 56963.21 88888.00 2012-09-21 03:34:21.340 265 13178.38 417.26 56964.92 88888.00 2012-09-21 03:34:22.340 265 13177.99 417.51 56963.09 88888.00 2012-09-21 03:34:23.340 265 13178.25 417.26 56962.84 88888.00 2012-09-21 03:34:24.340 265 13177.86 417.02 56964.55 88888.00 2012-09-21 03:34:25.340 265 13178.51 417.26 56966.14 88888.00 2012-09-21 03:34:26.340 265 13177.86 417.14 56967.25 88888.00 2012-09-21 03:34:27.340 265 13178.64 417.14 56967.98 88888.00 2012-09-21 03:34:28.340 265 13178.38 416.89 56971.40 88888.00 2012-09-21 03:34:29.340 265 13178.51 417.39 56974.70 88888.00 2012-09-21 03:34:30.340 265 13178.25 416.52 56971.28 88888.00 2012-09-21 03:34:31.340 265 13178.12 417.02 56971.16 88888.00 2012-09-21 03:34:32.340 265 13178.64 417.51 56970.06 88888.00 2012-09-21 03:34:33.340 265 13178.25 417.39 56970.79 88888.00 2012-09-21 03:34:34.340 265 13178.51 416.52 56970.79 88888.00 2012-09-21 03:34:35.340 265 13178.64 416.89 56970.55 88888.00 2012-09-21 03:34:36.340 265 13178.12 416.64 56971.89 88888.00 2012-09-21 03:34:37.340 265 13178.51 416.15 56971.89 88888.00 2012-09-21 03:34:38.340 265 13178.51 417.26 56970.43 88888.00 2012-09-21 03:34:39.340 265 13178.25 416.89 56972.87 88888.00 2012-09-21 03:34:40.340 265 13178.64 415.90 56971.16 88888.00 2012-09-21 03:34:41.340 265 13177.99 418.25 56968.84 88888.00 2012-09-21 03:34:42.340 265 13179.54 417.64 56972.14 88888.00 2012-09-21 03:34:43.340 265 13177.99 419.12 56966.51 88888.00 2012-09-21 03:34:44.340 265 13178.25 417.39 56966.64 88888.00 2012-09-21 03:34:45.340 265 13178.25 418.75 56971.04 88888.00 2012-09-21 03:34:46.340 265 13178.77 416.64 56972.14 88888.00 2012-09-21 03:34:47.340 265 13177.86 416.77 56973.11 88888.00 2012-09-21 03:34:48.340 265 13177.86 415.41 56972.62 88888.00 2012-09-21 03:34:49.340 265 13178.12 416.77 56970.55 88888.00 2012-09-21 03:34:50.340 265 13178.64 417.64 56968.96 88888.00 2012-09-21 03:34:51.340 265 13178.38 416.77 56969.81 88888.00 2012-09-21 03:34:52.340 265 13178.51 416.89 56966.88 88888.00 2012-09-21 03:34:53.340 265 13177.60 416.64 56970.06 88888.00 2012-09-21 03:34:54.340 265 13178.12 417.14 56969.94 88888.00 2012-09-21 03:34:55.340 265 13178.12 417.02 56969.69 88888.00 2012-09-21 03:34:56.340 265 13178.90 416.64 56973.24 88888.00 2012-09-21 03:34:57.340 265 13178.38 417.14 56971.77 88888.00 2012-09-21 03:34:58.340 265 13178.77 416.89 56972.38 88888.00 2012-09-21 03:34:59.340 265 13177.99 416.89 56970.55 88888.00 2012-09-21 03:35:00.340 265 13178.12 417.14 56973.73 88888.00 2012-09-21 03:35:01.340 265 13178.25 416.27 56970.43 88888.00 2012-09-21 03:35:02.340 265 13178.12 417.39 56969.69 88888.00 2012-09-21 03:35:03.340 265 13178.25 416.64 56973.36 88888.00 2012-09-21 03:35:04.340 265 13178.25 417.02 56972.75 88888.00 2012-09-21 03:35:05.340 265 13178.25 417.39 56973.24 88888.00 2012-09-21 03:35:06.340 265 13177.86 417.51 56975.80 88888.00 2012-09-21 03:35:07.340 265 13178.25 416.89 56975.32 88888.00 2012-09-21 03:35:08.340 265 13177.99 416.64 56974.95 88888.00 2012-09-21 03:35:09.340 265 13178.38 418.01 56971.65 88888.00 2012-09-21 03:35:10.340 265 13178.12 416.15 56972.50 88888.00 2012-09-21 03:35:11.340 265 13178.77 416.52 56975.32 88888.00 2012-09-21 03:35:12.340 265 13178.64 416.27 56975.56 88888.00 2012-09-21 03:35:13.340 265 13178.38 416.64 56970.79 88888.00 2012-09-21 03:35:14.340 265 13177.99 417.02 56974.70 88888.00 2012-09-21 03:35:15.340 265 13178.25 416.52 56974.58 88888.00 2012-09-21 03:35:16.340 265 13178.51 415.78 56974.95 88888.00 2012-09-21 03:35:17.340 265 13178.38 416.40 56972.26 88888.00 2012-09-21 03:35:18.340 265 13178.25 417.76 56969.94 88888.00 2012-09-21 03:35:19.340 265 13178.90 417.26 56969.69 88888.00 2012-09-21 03:35:20.340 265 13178.64 416.77 56970.06 88888.00 2012-09-21 03:35:21.340 265 13178.12 418.75 56968.59 88888.00 2012-09-21 03:35:22.340 265 13177.99 416.52 56972.14 88888.00 2012-09-21 03:35:23.340 265 13177.47 416.27 56977.27 88888.00 2012-09-21 03:35:24.340 265 13178.51 416.89 56976.66 88888.00 2012-09-21 03:35:25.340 265 13178.90 416.64 56975.20 88888.00 2012-09-21 03:35:26.340 265 13178.51 417.51 56970.30 88888.00 2012-09-21 03:35:27.340 265 13178.77 416.52 56976.78 88888.00 2012-09-21 03:35:28.340 265 13178.51 416.02 56977.88 88888.00 2012-09-21 03:35:29.340 265 13178.77 417.02 56976.78 88888.00 2012-09-21 03:35:30.340 265 13179.42 417.26 56975.07 88888.00 2012-09-21 03:35:31.340 265 13178.77 417.26 56975.68 88888.00 2012-09-21 03:35:32.340 265 13178.77 417.14 56973.24 88888.00 2012-09-21 03:35:33.340 265 13178.77 416.15 56975.44 88888.00 2012-09-21 03:35:34.340 265 13178.77 416.64 56975.68 88888.00 2012-09-21 03:35:35.340 265 13177.99 417.02 56973.73 88888.00 2012-09-21 03:35:36.340 265 13178.51 416.15 56975.20 88888.00 2012-09-21 03:35:37.340 265 13178.51 415.78 56977.27 88888.00 2012-09-21 03:35:38.340 265 13177.99 416.40 56977.03 88888.00 2012-09-21 03:35:39.340 265 13178.25 416.02 56975.93 88888.00 2012-09-21 03:35:40.340 265 13179.03 416.40 56976.17 88888.00 2012-09-21 03:35:41.340 265 13178.77 417.02 56965.78 88888.00 2012-09-21 03:35:42.340 265 13177.99 415.90 56967.73 88888.00 2012-09-21 03:35:43.340 265 13178.51 418.25 56962.36 88888.00 2012-09-21 03:35:44.340 265 13178.77 417.76 56962.72 88888.00 2012-09-21 03:35:45.340 265 13178.12 417.26 56964.43 88888.00 2012-09-21 03:35:46.340 265 13179.29 416.27 56964.07 88888.00 2012-09-21 03:35:47.340 265 13178.38 418.13 56959.79 88888.00 2012-09-21 03:35:48.340 265 13178.25 417.64 56956.24 88888.00 2012-09-21 03:35:49.340 265 13178.51 418.87 56959.18 88888.00 2012-09-21 03:35:50.340 265 13178.38 418.13 56961.01 88888.00 2012-09-21 03:35:51.340 265 13177.99 417.76 56961.62 88888.00 2012-09-21 03:35:52.340 265 13178.25 418.87 56955.39 88888.00 2012-09-21 03:35:53.340 265 13178.25 417.88 56956.24 88888.00 2012-09-21 03:35:54.340 265 13178.38 419.25 56958.69 88888.00 2012-09-21 03:35:55.340 265 13178.77 417.02 56961.38 88888.00 2012-09-21 03:35:56.340 265 13178.12 417.76 56961.62 88888.00 2012-09-21 03:35:57.340 265 13178.64 418.38 56959.30 88888.00 2012-09-21 03:35:58.340 265 13178.38 417.88 56958.32 88888.00 2012-09-21 03:35:59.340 265 13179.16 417.64 56960.28 88888.00 2012-09-21 03:36:00.340 265 13177.86 417.14 56963.95 88888.00 2012-09-21 03:36:01.340 265 13178.25 417.26 56958.20 88888.00 2012-09-21 03:36:02.340 265 13178.38 417.76 56964.55 88888.00 2012-09-21 03:36:03.340 265 13178.25 417.51 56961.99 88888.00 2012-09-21 03:36:04.340 265 13179.16 417.64 56961.62 88888.00 2012-09-21 03:36:05.340 265 13178.25 419.86 56959.66 88888.00 2012-09-21 03:36:06.340 265 13179.03 419.49 56960.16 88888.00 2012-09-21 03:36:07.340 265 13179.16 419.25 56960.16 88888.00 2012-09-21 03:36:08.340 265 13178.64 418.75 56961.99 88888.00 2012-09-21 03:36:09.340 265 13178.90 418.13 56961.99 88888.00 2012-09-21 03:36:10.340 265 13178.38 419.12 56961.75 88888.00 2012-09-21 03:36:11.340 265 13178.25 419.62 56963.09 88888.00 2012-09-21 03:36:12.340 265 13179.03 418.63 56961.25 88888.00 2012-09-21 03:36:13.340 265 13178.77 417.64 56964.31 88888.00 2012-09-21 03:36:14.340 265 13178.51 417.51 56963.95 88888.00 2012-09-21 03:36:15.340 265 13178.90 419.25 56961.50 88888.00 2012-09-21 03:36:16.340 265 13178.90 417.51 56962.36 88888.00 2012-09-21 03:36:17.340 265 13178.77 418.75 56964.43 88888.00 2012-09-21 03:36:18.340 265 13178.38 418.25 56963.82 88888.00 2012-09-21 03:36:19.340 265 13178.64 418.38 56963.82 88888.00 2012-09-21 03:36:20.340 265 13178.51 417.64 56963.95 88888.00 2012-09-21 03:36:21.340 265 13178.25 417.88 56962.11 88888.00 2012-09-21 03:36:22.340 265 13179.03 418.75 56961.87 88888.00 2012-09-21 03:36:23.340 265 13178.77 417.88 56969.08 88888.00 2012-09-21 03:36:24.340 265 13178.51 419.25 56961.87 88888.00 2012-09-21 03:36:25.340 265 13178.38 418.75 56961.01 88888.00 2012-09-21 03:36:26.340 265 13178.64 419.25 56959.91 88888.00 2012-09-21 03:36:27.340 265 13178.77 418.63 56960.77 88888.00 2012-09-21 03:36:28.340 265 13179.03 418.38 56960.64 88888.00 2012-09-21 03:36:29.340 265 13179.16 418.01 56959.18 88888.00 2012-09-21 03:36:30.340 265 13178.90 418.25 56960.03 88888.00 2012-09-21 03:36:31.340 265 13178.12 417.64 56961.62 88888.00 2012-09-21 03:36:32.340 265 13178.77 417.64 56962.23 88888.00 2012-09-21 03:36:33.340 265 13178.38 417.76 56962.97 88888.00 2012-09-21 03:36:34.340 265 13178.90 418.38 56959.42 88888.00 2012-09-21 03:36:35.340 265 13179.03 418.38 56956.36 88888.00 2012-09-21 03:36:36.340 265 13178.25 419.00 56958.32 88888.00 2012-09-21 03:36:37.340 265 13178.25 418.01 56956.24 88888.00 2012-09-21 03:36:38.340 265 13178.77 418.01 56958.20 88888.00 2012-09-21 03:36:39.340 265 13178.12 418.38 56958.57 88888.00 2012-09-21 03:36:40.340 265 13178.51 418.87 56960.28 88888.00 2012-09-21 03:36:41.340 265 13178.64 417.64 56961.13 88888.00 2012-09-21 03:36:42.340 265 13177.99 418.63 56958.93 88888.00 2012-09-21 03:36:43.340 265 13178.25 418.13 56957.95 88888.00 2012-09-21 03:36:44.340 265 13178.51 417.26 56961.38 88888.00 2012-09-21 03:36:45.340 265 13177.99 417.26 56962.11 88888.00 2012-09-21 03:36:46.340 265 13178.90 417.39 56961.01 88888.00 2012-09-21 03:36:47.340 265 13178.38 417.39 56960.03 88888.00 2012-09-21 03:36:48.340 265 13178.51 417.76 56962.48 88888.00 2012-09-21 03:36:49.340 265 13178.51 416.52 56963.82 88888.00 2012-09-21 03:36:50.340 265 13178.51 416.77 56962.72 88888.00 2012-09-21 03:36:51.340 265 13178.38 417.64 56961.87 88888.00 2012-09-21 03:36:52.340 265 13178.77 417.39 56959.66 88888.00 2012-09-21 03:36:53.340 265 13178.77 416.77 56961.50 88888.00 2012-09-21 03:36:54.340 265 13177.99 415.41 56961.25 88888.00 2012-09-21 03:36:55.340 265 13178.51 416.77 56960.28 88888.00 2012-09-21 03:36:56.340 265 13178.38 417.64 56957.71 88888.00 2012-09-21 03:36:57.340 265 13178.77 418.50 56957.83 88888.00 2012-09-21 03:36:58.340 265 13177.99 416.77 56960.03 88888.00 2012-09-21 03:36:59.340 265 13177.73 417.14 56960.64 88888.00 2012-09-21 03:37:00.340 265 13178.64 415.16 56966.02 88888.00 2012-09-21 03:37:01.340 265 13177.73 416.15 56969.08 88888.00 2012-09-21 03:37:02.340 265 13178.12 416.02 56971.77 88888.00 2012-09-21 03:37:03.340 265 13177.99 416.02 56971.53 88888.00 2012-09-21 03:37:04.340 265 13178.12 415.65 56968.96 88888.00 2012-09-21 03:37:05.340 265 13177.86 415.78 56972.26 88888.00 2012-09-21 03:37:06.340 265 13178.77 417.14 56972.62 88888.00 2012-09-21 03:37:07.340 265 13177.08 416.15 56972.14 88888.00 2012-09-21 03:37:08.340 265 13177.86 415.03 56978.86 88888.00 2012-09-21 03:37:09.340 265 13178.38 416.40 56973.36 88888.00 2012-09-21 03:37:10.340 265 13177.86 415.90 56981.80 88888.00 2012-09-21 03:37:11.340 265 13179.03 415.41 56973.73 88888.00 2012-09-21 03:37:12.340 265 13177.86 416.40 56978.86 88888.00 2012-09-21 03:37:13.340 265 13178.25 416.15 56972.02 88888.00 2012-09-21 03:37:14.340 265 13178.64 416.02 56973.24 88888.00 2012-09-21 03:37:15.340 265 13178.77 416.02 56972.75 88888.00 2012-09-21 03:37:16.340 265 13179.03 416.02 56970.55 88888.00 2012-09-21 03:37:17.340 265 13177.86 415.28 56978.37 88888.00 2012-09-21 03:37:18.340 265 13177.73 416.64 56972.62 88888.00 2012-09-21 03:37:19.340 265 13178.77 417.14 56968.35 88888.00 2012-09-21 03:37:20.340 265 13177.99 416.15 56971.04 88888.00 2012-09-21 03:37:21.340 265 13178.25 416.02 56971.40 88888.00 2012-09-21 03:37:22.340 265 13179.16 416.27 56971.28 88888.00 2012-09-21 03:37:23.340 265 13178.51 416.52 56968.59 88888.00 2012-09-21 03:37:24.340 265 13178.25 417.14 56967.73 88888.00 2012-09-21 03:37:25.340 265 13178.51 415.78 56971.28 88888.00 2012-09-21 03:37:26.340 265 13178.51 416.52 56968.59 88888.00 2012-09-21 03:37:27.340 265 13179.16 416.52 56973.97 88888.00 2012-09-21 03:37:28.340 265 13179.42 415.41 56974.83 88888.00 2012-09-21 03:37:29.340 265 13179.29 415.78 56977.03 88888.00 2012-09-21 03:37:30.340 265 13178.77 415.78 56977.27 88888.00 2012-09-21 03:37:31.340 265 13178.90 415.78 56977.27 88888.00 2012-09-21 03:37:32.340 265 13179.42 415.28 56977.76 88888.00 2012-09-21 03:37:33.340 265 13178.77 416.15 56975.68 88888.00 2012-09-21 03:37:34.340 265 13178.90 415.90 56978.13 88888.00 2012-09-21 03:37:35.340 265 13178.90 415.78 56973.24 88888.00 2012-09-21 03:37:36.340 265 13178.90 415.90 56974.46 88888.00 2012-09-21 03:37:37.340 265 13178.77 416.15 56973.85 88888.00 2012-09-21 03:37:38.340 265 13178.51 415.28 56973.11 88888.00 2012-09-21 03:37:39.340 265 13178.90 416.27 56975.56 88888.00 2012-09-21 03:37:40.340 265 13179.03 416.52 56971.77 88888.00 2012-09-21 03:37:41.340 265 13177.86 415.65 56973.97 88888.00 2012-09-21 03:37:42.340 265 13178.90 415.90 56975.07 88888.00 2012-09-21 03:37:43.340 265 13178.38 416.40 56973.61 88888.00 2012-09-21 03:37:44.340 265 13178.90 416.77 56971.16 88888.00 2012-09-21 03:37:45.340 265 13178.12 416.40 56972.99 88888.00 2012-09-21 03:37:46.340 265 13177.86 416.77 56970.55 88888.00 2012-09-21 03:37:47.340 265 13178.51 415.78 56972.26 88888.00 2012-09-21 03:37:48.340 265 13178.90 417.26 56968.10 88888.00 2012-09-21 03:37:49.340 265 13178.64 416.89 56966.27 88888.00 2012-09-21 03:37:50.340 265 13179.03 417.26 56960.03 88888.00 2012-09-21 03:37:51.340 265 13178.77 417.02 56963.82 88888.00 2012-09-21 03:37:52.340 265 13178.90 416.27 56966.02 88888.00 2012-09-21 03:37:53.340 265 13178.64 416.89 56969.94 88888.00 2012-09-21 03:37:54.340 265 13178.51 416.27 56968.35 88888.00 2012-09-21 03:37:55.340 265 13178.51 418.63 56948.42 88888.00 2012-09-21 03:37:56.340 265 13178.90 418.87 56955.14 88888.00 2012-09-21 03:37:57.340 265 13179.42 418.13 56959.30 88888.00 2012-09-21 03:37:58.340 265 13179.03 419.74 56937.17 88888.00 2012-09-21 03:37:59.340 265 13178.77 418.87 56938.64 88888.00 2012-09-21 03:38:00.340 265 13178.51 419.12 56945.85 88888.00 2012-09-21 03:38:01.340 265 13178.77 417.26 56958.20 88888.00 2012-09-21 03:38:02.340 265 13178.51 416.89 56965.17 88888.00 2012-09-21 03:38:03.340 265 13178.38 418.13 56950.13 88888.00 2012-09-21 03:38:04.340 265 13178.51 417.76 56956.00 88888.00 2012-09-21 03:38:05.340 265 13178.51 416.89 56957.34 88888.00 2012-09-21 03:38:06.340 265 13178.77 417.51 56953.55 88888.00 2012-09-21 03:38:07.340 265 13178.51 417.14 56961.50 88888.00 2012-09-21 03:38:08.340 265 13178.64 416.77 56960.52 88888.00 2012-09-21 03:38:09.340 265 13178.51 415.90 56958.32 88888.00 2012-09-21 03:38:10.340 265 13178.77 417.39 56959.05 88888.00 2012-09-21 03:38:11.340 265 13178.90 417.02 56959.54 88888.00 2012-09-21 03:38:12.340 265 13178.77 417.26 56956.98 88888.00 2012-09-21 03:38:13.340 265 13178.64 417.14 56960.28 88888.00 2012-09-21 03:38:14.340 265 13179.03 418.25 56951.72 88888.00 2012-09-21 03:38:15.340 265 13178.77 417.26 56956.73 88888.00 2012-09-21 03:38:16.340 265 13178.64 416.40 56961.87 88888.00 2012-09-21 03:38:17.340 265 13178.51 416.40 56962.23 88888.00 2012-09-21 03:38:18.340 265 13178.25 417.14 56959.66 88888.00 2012-09-21 03:38:19.340 265 13178.90 417.14 56960.64 88888.00 2012-09-21 03:38:20.340 265 13178.38 418.01 56955.88 88888.00 2012-09-21 03:38:21.340 265 13179.16 416.77 56964.68 88888.00 2012-09-21 03:38:22.340 265 13178.90 415.78 56965.78 88888.00 2012-09-21 03:38:23.340 265 13179.42 417.02 56963.21 88888.00 2012-09-21 03:38:24.340 265 13178.51 415.78 56964.31 88888.00 2012-09-21 03:38:25.340 265 13179.03 416.27 56959.42 88888.00 2012-09-21 03:38:26.340 265 13178.90 417.26 56956.12 88888.00 2012-09-21 03:38:27.340 265 13179.03 417.39 56955.39 88888.00 2012-09-21 03:38:28.340 265 13178.38 416.64 56959.66 88888.00 2012-09-21 03:38:29.340 265 13178.12 417.26 56963.09 88888.00 2012-09-21 03:38:30.340 265 13179.16 416.64 56967.61 88888.00 2012-09-21 03:38:31.340 265 13178.64 416.15 56965.17 88888.00 2012-09-21 03:38:32.340 265 13178.51 416.64 56961.87 88888.00 2012-09-21 03:38:33.340 265 13178.51 416.77 56966.02 88888.00 2012-09-21 03:38:34.340 265 13178.64 417.39 56957.83 88888.00 2012-09-21 03:38:35.340 265 13179.42 417.26 56962.11 88888.00 2012-09-21 03:38:36.340 265 13178.77 417.39 56962.36 88888.00 2012-09-21 03:38:37.340 265 13178.25 416.64 56962.11 88888.00 2012-09-21 03:38:38.340 265 13179.03 416.64 56962.97 88888.00 2012-09-21 03:38:39.340 265 13179.67 417.64 56965.17 88888.00 2012-09-21 03:38:40.340 265 13178.38 417.76 56962.36 88888.00 2012-09-21 03:38:41.340 265 13178.64 417.64 56959.79 88888.00 2012-09-21 03:38:42.340 265 13178.64 417.51 56963.46 88888.00 2012-09-21 03:38:43.340 265 13178.51 417.14 56959.91 88888.00 2012-09-21 03:38:44.340 265 13178.64 417.51 56961.62 88888.00 2012-09-21 03:38:45.340 265 13178.90 417.26 56964.07 88888.00 2012-09-21 03:38:46.340 265 13179.93 417.51 56959.79 88888.00 2012-09-21 03:38:47.340 265 13179.67 417.88 56961.50 88888.00 2012-09-21 03:38:48.340 265 13178.38 417.88 56959.79 88888.00 2012-09-21 03:38:49.340 265 13178.77 418.01 56962.84 88888.00 2012-09-21 03:38:50.340 265 13179.42 416.89 56966.02 88888.00 2012-09-21 03:38:51.340 265 13179.03 417.26 56962.23 88888.00 2012-09-21 03:38:52.340 265 13178.64 417.76 56961.13 88888.00 2012-09-21 03:38:53.340 265 13179.29 418.01 56959.42 88888.00 2012-09-21 03:38:54.340 265 13178.51 417.51 56961.01 88888.00 2012-09-21 03:38:55.340 265 13178.51 417.64 56959.05 88888.00 2012-09-21 03:38:56.340 265 13178.64 418.63 56958.93 88888.00 2012-09-21 03:38:57.340 265 13179.42 417.88 56956.24 88888.00 2012-09-21 03:38:58.340 265 13178.38 418.13 56954.16 88888.00 2012-09-21 03:38:59.340 265 13179.42 418.50 56959.66 88888.00 2012-09-21 03:39:00.340 265 13179.80 417.14 56962.97 88888.00 2012-09-21 03:39:01.340 265 13179.29 417.88 56958.93 88888.00 2012-09-21 03:39:02.340 265 13179.54 418.13 56953.19 88888.00 2012-09-21 03:39:03.340 265 13178.25 418.25 56953.80 88888.00 2012-09-21 03:39:04.340 265 13179.29 418.87 56951.96 88888.00 2012-09-21 03:39:05.340 265 13178.77 418.25 56953.80 88888.00 2012-09-21 03:39:06.340 265 13179.29 418.63 56950.74 88888.00 2012-09-21 03:39:07.340 265 13178.25 417.88 56955.63 88888.00 2012-09-21 03:39:08.340 265 13178.77 418.63 56949.52 88888.00 2012-09-21 03:39:09.340 265 13179.16 417.88 56952.21 88888.00 2012-09-21 03:39:10.340 265 13179.03 418.25 56953.92 88888.00 2012-09-21 03:39:11.340 265 13178.90 417.64 56956.36 88888.00 2012-09-21 03:39:12.340 265 13179.03 417.64 56953.31 88888.00 2012-09-21 03:39:13.340 265 13179.29 418.25 56951.72 88888.00 2012-09-21 03:39:14.340 265 13178.77 419.12 56951.60 88888.00 2012-09-21 03:39:15.340 265 13179.03 418.50 56956.98 88888.00 2012-09-21 03:39:16.340 265 13179.67 417.76 56957.71 88888.00 2012-09-21 03:39:17.340 265 13179.03 416.52 56954.29 88888.00 2012-09-21 03:39:18.340 265 13179.67 417.76 56953.06 88888.00 2012-09-21 03:39:19.340 265 13179.42 418.75 56953.68 88888.00 2012-09-21 03:39:20.340 265 13179.29 418.87 56950.86 88888.00 2012-09-21 03:39:21.340 265 13179.93 417.64 56952.82 88888.00 2012-09-21 03:39:22.340 265 13179.16 417.64 56954.90 88888.00 2012-09-21 03:39:23.340 265 13179.67 418.38 56953.68 88888.00 2012-09-21 03:39:24.340 265 13179.29 418.25 56952.70 88888.00 2012-09-21 03:39:25.340 265 13179.80 418.01 56950.98 88888.00 2012-09-21 03:39:26.340 265 13179.67 418.25 56950.62 88888.00 2012-09-21 03:39:27.340 265 13179.42 418.01 56954.29 88888.00 2012-09-21 03:39:28.340 265 13179.67 418.01 56952.45 88888.00 2012-09-21 03:39:29.340 265 13179.54 418.50 56953.19 88888.00 2012-09-21 03:39:30.340 265 13179.67 418.25 56950.50 88888.00 2012-09-21 03:39:31.340 265 13179.67 418.38 56953.68 88888.00 2012-09-21 03:39:32.340 265 13180.84 418.13 56953.06 88888.00 2012-09-21 03:39:33.340 265 13179.80 418.38 56956.36 88888.00 2012-09-21 03:39:34.340 265 13180.19 418.13 56955.27 88888.00 2012-09-21 03:39:35.340 265 13180.84 417.51 56955.63 88888.00 2012-09-21 03:39:36.340 265 13180.71 417.51 56954.41 88888.00 2012-09-21 03:39:37.340 265 13180.06 417.51 56955.02 88888.00 2012-09-21 03:39:38.340 265 13180.19 417.88 56952.21 88888.00 2012-09-21 03:39:39.340 265 13179.80 418.50 56951.47 88888.00 2012-09-21 03:39:40.340 265 13180.19 418.13 56954.41 88888.00 2012-09-21 03:39:41.340 265 13180.19 418.13 56951.84 88888.00 2012-09-21 03:39:42.340 265 13180.19 417.76 56953.19 88888.00 2012-09-21 03:39:43.340 265 13179.67 418.63 56949.39 88888.00 2012-09-21 03:39:44.340 265 13180.19 418.38 56952.09 88888.00 2012-09-21 03:39:45.340 265 13179.93 417.76 56954.41 88888.00 2012-09-21 03:39:46.340 265 13179.80 418.13 56953.19 88888.00 2012-09-21 03:39:47.340 265 13179.42 418.13 56957.95 88888.00 2012-09-21 03:39:48.340 265 13180.19 417.02 56961.50 88888.00 2012-09-21 03:39:49.340 265 13180.19 416.89 56961.01 88888.00 2012-09-21 03:39:50.340 265 13179.16 417.02 56959.91 88888.00 2012-09-21 03:39:51.340 265 13180.58 417.26 56955.63 88888.00 2012-09-21 03:39:52.340 265 13180.71 416.89 56959.05 88888.00 2012-09-21 03:39:53.340 265 13180.58 417.26 56958.81 88888.00 2012-09-21 03:39:54.340 265 13180.19 416.15 56964.07 88888.00 2012-09-21 03:39:55.340 265 13180.33 416.27 56964.92 88888.00 2012-09-21 03:39:56.340 265 13180.33 417.02 56961.62 88888.00 2012-09-21 03:39:57.340 265 13180.97 416.89 56962.23 88888.00 2012-09-21 03:39:58.340 265 13180.06 416.27 56958.57 88888.00 2012-09-21 03:39:59.340 265 13180.71 417.64 56960.77 88888.00 2012-09-21 03:40:00.340 265 13180.46 416.64 56959.54 88888.00 2012-09-21 03:40:01.340 265 13180.33 417.02 56960.77 88888.00 2012-09-21 03:40:02.340 265 13180.46 417.26 56959.18 88888.00 2012-09-21 03:40:03.340 265 13180.58 417.51 56960.77 88888.00 2012-09-21 03:40:04.340 265 13180.33 416.77 56959.30 88888.00 2012-09-21 03:40:05.340 265 13179.80 417.39 56958.93 88888.00 2012-09-21 03:40:06.340 265 13180.19 416.77 56965.78 88888.00 2012-09-21 03:40:07.340 265 13180.71 416.15 56965.17 88888.00 2012-09-21 03:40:08.340 265 13180.71 416.27 56961.99 88888.00 2012-09-21 03:40:09.340 265 13180.46 417.02 56960.16 88888.00 2012-09-21 03:40:10.340 265 13180.06 416.52 56958.93 88888.00 2012-09-21 03:40:11.340 265 13180.97 417.88 56960.40 88888.00 2012-09-21 03:40:12.340 265 13180.06 417.02 56961.13 88888.00 2012-09-21 03:40:13.340 265 13180.19 417.51 56958.93 88888.00 2012-09-21 03:40:14.340 265 13179.42 417.26 56957.95 88888.00 2012-09-21 03:40:15.340 265 13179.67 417.14 56959.42 88888.00 2012-09-21 03:40:16.340 265 13180.06 416.77 56962.23 88888.00 2012-09-21 03:40:17.340 265 13179.67 416.15 56961.87 88888.00 2012-09-21 03:40:18.340 265 13180.46 417.26 56957.59 88888.00 2012-09-21 03:40:19.340 265 13179.54 414.79 56962.97 88888.00 2012-09-21 03:40:20.340 265 13179.54 415.65 56961.38 88888.00 2012-09-21 03:40:21.340 265 13179.93 417.51 56964.07 88888.00 2012-09-21 03:40:22.340 265 13179.67 417.26 56965.05 88888.00 2012-09-21 03:40:23.340 265 13180.06 416.40 56962.84 88888.00 2012-09-21 03:40:24.340 265 13180.06 416.52 56963.46 88888.00 2012-09-21 03:40:25.340 265 13180.58 415.65 56966.02 88888.00 2012-09-21 03:40:26.340 265 13180.58 414.91 56969.20 88888.00 2012-09-21 03:40:27.340 265 13180.33 415.28 56966.88 88888.00 2012-09-21 03:40:28.340 265 13180.33 415.41 56968.10 88888.00 2012-09-21 03:40:29.340 265 13180.33 415.65 56969.32 88888.00 2012-09-21 03:40:30.340 265 13180.46 416.02 56967.98 88888.00 2012-09-21 03:40:31.340 265 13180.58 415.03 56969.57 88888.00 2012-09-21 03:40:32.340 265 13180.33 416.27 56972.26 88888.00 2012-09-21 03:40:33.340 265 13180.19 415.90 56969.81 88888.00 2012-09-21 03:40:34.340 265 13180.58 415.65 56971.89 88888.00 2012-09-21 03:40:35.340 265 13180.33 416.40 56969.81 88888.00 2012-09-21 03:40:36.340 265 13180.84 416.02 56972.02 88888.00 2012-09-21 03:40:37.340 265 13180.06 416.02 56971.04 88888.00 2012-09-21 03:40:38.340 265 13180.06 415.41 56973.61 88888.00 2012-09-21 03:40:39.339 265 13180.46 415.65 56972.02 88888.00 2012-09-21 03:40:40.339 265 13180.58 415.53 56972.38 88888.00 2012-09-21 03:40:41.339 265 13180.58 415.53 56973.97 88888.00 2012-09-21 03:40:42.339 265 13180.71 416.15 56972.26 88888.00 2012-09-21 03:40:43.339 265 13180.84 415.90 56975.20 88888.00 2012-09-21 03:40:44.339 265 13180.58 415.16 56976.91 88888.00 2012-09-21 03:40:45.339 265 13180.33 415.78 56978.50 88888.00 2012-09-21 03:40:46.339 265 13180.33 415.41 56977.39 88888.00 2012-09-21 03:40:47.339 265 13180.46 415.53 56971.53 88888.00 2012-09-21 03:40:48.339 265 13179.93 415.53 56974.70 88888.00 2012-09-21 03:40:49.339 265 13180.58 415.16 56973.36 88888.00 2012-09-21 03:40:50.339 265 13180.46 415.53 56974.21 88888.00 2012-09-21 03:40:51.339 265 13179.93 415.65 56975.68 88888.00 2012-09-21 03:40:52.339 265 13181.10 415.65 56975.68 88888.00 2012-09-21 03:40:53.339 265 13179.80 415.65 56975.07 88888.00 2012-09-21 03:40:54.339 265 13180.97 416.40 56971.40 88888.00 2012-09-21 03:40:55.339 265 13180.46 415.41 56976.78 88888.00 2012-09-21 03:40:56.339 265 13180.46 414.66 56977.03 88888.00 2012-09-21 03:40:57.339 265 13180.19 415.28 56976.91 88888.00 2012-09-21 03:40:58.339 265 13180.71 414.79 56975.32 88888.00 2012-09-21 03:40:59.339 265 13180.46 414.29 56975.80 88888.00 2012-09-21 03:41:00.339 265 13180.19 414.91 56975.93 88888.00 2012-09-21 03:41:01.339 265 13181.23 414.29 56976.91 88888.00 2012-09-21 03:41:02.339 265 13180.06 415.03 56977.64 88888.00 2012-09-21 03:41:03.339 265 13180.46 414.91 56976.17 88888.00 2012-09-21 03:41:04.339 265 13179.42 414.79 56976.91 88888.00 2012-09-21 03:41:05.339 265 13180.19 414.66 56975.68 88888.00 2012-09-21 03:41:06.339 265 13180.71 415.53 56975.32 88888.00 2012-09-21 03:41:07.339 265 13179.67 415.03 56974.95 88888.00 2012-09-21 03:41:08.339 265 13180.84 414.91 56976.29 88888.00 2012-09-21 03:41:09.339 265 13180.33 415.28 56978.50 88888.00 2012-09-21 03:41:10.339 265 13180.33 414.79 56976.66 88888.00 2012-09-21 03:41:11.339 265 13180.58 414.66 56975.32 88888.00 2012-09-21 03:41:12.339 265 13180.97 415.03 56981.31 88888.00 2012-09-21 03:41:13.339 265 13180.46 414.29 56980.33 88888.00 2012-09-21 03:41:14.339 265 13180.71 415.41 56975.32 88888.00 2012-09-21 03:41:15.339 265 13180.71 413.80 56981.55 88888.00 2012-09-21 03:41:16.339 265 13180.97 414.41 56979.11 88888.00 2012-09-21 03:41:17.339 265 13180.84 414.17 56980.57 88888.00 2012-09-21 03:41:18.339 265 13180.33 415.03 56978.50 88888.00 2012-09-21 03:41:19.339 265 13180.06 413.67 56980.09 88888.00 2012-09-21 03:41:20.339 265 13180.84 414.17 56979.96 88888.00 2012-09-21 03:41:21.339 265 13179.54 413.80 56983.63 88888.00 2012-09-21 03:41:22.339 265 13180.46 414.04 56977.39 88888.00 2012-09-21 03:41:23.339 265 13179.54 413.55 56978.86 88888.00 2012-09-21 03:41:24.339 265 13180.58 414.04 56975.68 88888.00 2012-09-21 03:41:25.339 265 13179.80 413.55 56982.77 88888.00 2012-09-21 03:41:26.339 265 13180.58 413.18 56982.29 88888.00 2012-09-21 03:41:27.339 265 13180.46 413.18 56983.02 88888.00 2012-09-21 03:41:28.339 265 13180.06 413.55 56982.89 88888.00 2012-09-21 03:41:29.339 265 13179.42 413.55 56981.92 88888.00 2012-09-21 03:41:30.339 265 13179.93 413.30 56979.59 88888.00 2012-09-21 03:41:31.339 265 13179.93 412.68 56983.14 88888.00 2012-09-21 03:41:32.339 265 13179.67 413.30 56982.53 88888.00 2012-09-21 03:41:33.339 265 13180.46 413.67 56981.06 88888.00 2012-09-21 03:41:34.339 265 13180.46 414.91 56980.45 88888.00 2012-09-21 03:41:35.339 265 13179.67 414.17 56981.18 88888.00 2012-09-21 03:41:36.339 265 13179.67 414.29 56978.13 88888.00 2012-09-21 03:41:37.339 265 13179.93 412.80 56976.54 88888.00 2012-09-21 03:41:38.339 265 13179.54 414.54 56977.64 88888.00 2012-09-21 03:41:39.339 265 13179.67 413.55 56976.17 88888.00 2012-09-21 03:41:40.339 265 13180.46 413.67 56975.44 88888.00 2012-09-21 03:41:41.339 265 13180.06 413.55 56973.11 88888.00 2012-09-21 03:41:42.339 265 13180.84 413.42 56972.62 88888.00 2012-09-21 03:41:43.339 265 13180.58 413.55 56972.50 88888.00 2012-09-21 03:41:44.339 265 13179.93 414.41 56972.50 88888.00 2012-09-21 03:41:45.339 265 13180.06 414.04 56975.93 88888.00 2012-09-21 03:41:46.339 265 13180.19 414.41 56974.70 88888.00 2012-09-21 03:41:47.339 265 13180.46 414.79 56972.38 88888.00 2012-09-21 03:41:48.339 265 13180.06 414.41 56971.65 88888.00 2012-09-21 03:41:49.339 265 13180.97 414.29 56972.14 88888.00 2012-09-21 03:41:50.339 265 13180.97 414.41 56975.20 88888.00 2012-09-21 03:41:51.339 265 13180.19 413.67 56971.77 88888.00 2012-09-21 03:41:52.339 265 13180.19 413.80 56974.70 88888.00 2012-09-21 03:41:53.339 265 13180.46 414.17 56974.83 88888.00 2012-09-21 03:41:54.339 265 13180.19 413.18 56975.93 88888.00 2012-09-21 03:41:55.339 265 13180.06 414.04 56971.40 88888.00 2012-09-21 03:41:56.339 265 13179.80 414.29 56972.26 88888.00 2012-09-21 03:41:57.339 265 13180.33 414.29 56972.14 88888.00 2012-09-21 03:41:58.339 265 13179.29 414.04 56975.20 88888.00 2012-09-21 03:41:59.339 265 13180.71 414.17 56973.61 88888.00 2012-09-21 03:42:00.339 265 13179.80 413.30 56973.61 88888.00 2012-09-21 03:42:01.339 265 13180.71 414.17 56972.26 88888.00 2012-09-21 03:42:02.339 265 13179.93 414.17 56970.55 88888.00 2012-09-21 03:42:03.339 265 13179.80 414.54 56972.50 88888.00 2012-09-21 03:42:04.339 265 13179.80 413.92 56970.30 88888.00 2012-09-21 03:42:05.339 265 13179.93 414.29 56970.91 88888.00 2012-09-21 03:42:06.339 265 13180.06 413.55 56971.65 88888.00 2012-09-21 03:42:07.339 265 13179.93 414.29 56972.87 88888.00 2012-09-21 03:42:08.339 265 13179.67 413.67 56974.70 88888.00 2012-09-21 03:42:09.339 265 13179.67 414.41 56972.87 88888.00 2012-09-21 03:42:10.339 265 13179.42 414.17 56975.93 88888.00 2012-09-21 03:42:11.339 265 13180.06 413.42 56976.91 88888.00 2012-09-21 03:42:12.339 265 13179.67 414.41 56972.38 88888.00 2012-09-21 03:42:13.339 265 13179.54 412.80 56977.27 88888.00 2012-09-21 03:42:14.339 265 13180.06 413.42 56975.07 88888.00 2012-09-21 03:42:15.339 265 13179.93 413.30 56974.58 88888.00 2012-09-21 03:42:16.339 265 13180.06 413.30 56972.87 88888.00 2012-09-21 03:42:17.339 265 13179.80 413.67 56972.99 88888.00 2012-09-21 03:42:18.339 265 13179.67 413.30 56974.46 88888.00 2012-09-21 03:42:19.339 265 13179.42 412.56 56973.97 88888.00 2012-09-21 03:42:20.339 265 13179.54 412.68 56972.50 88888.00 2012-09-21 03:42:21.339 265 13179.42 413.30 56970.91 88888.00 2012-09-21 03:42:22.339 265 13180.46 412.56 56972.50 88888.00 2012-09-21 03:42:23.339 265 13179.67 412.68 56973.36 88888.00 2012-09-21 03:42:24.339 265 13179.54 413.18 56974.21 88888.00 2012-09-21 03:42:25.339 265 13179.93 413.18 56977.15 88888.00 2012-09-21 03:42:26.339 265 13179.80 412.06 56977.39 88888.00 2012-09-21 03:42:27.339 265 13179.67 412.80 56977.03 88888.00 2012-09-21 03:42:28.339 265 13179.80 412.31 56975.44 88888.00 2012-09-21 03:42:29.339 265 13179.54 412.93 56973.36 88888.00 2012-09-21 03:42:30.339 265 13180.06 412.31 56973.48 88888.00 2012-09-21 03:42:31.339 265 13179.93 412.93 56970.30 88888.00 2012-09-21 03:42:32.339 265 13179.93 412.80 56973.24 88888.00 2012-09-21 03:42:33.339 265 13179.93 412.93 56974.70 88888.00 2012-09-21 03:42:34.339 265 13180.06 412.80 56974.34 88888.00 2012-09-21 03:42:35.339 265 13180.46 412.80 56976.05 88888.00 2012-09-21 03:42:36.339 265 13179.80 412.68 56974.58 88888.00 2012-09-21 03:42:37.339 265 13179.67 413.30 56971.89 88888.00 2012-09-21 03:42:38.339 265 13179.67 412.68 56972.38 88888.00 2012-09-21 03:42:39.339 265 13178.90 412.80 56972.14 88888.00 2012-09-21 03:42:41.339 265 13179.16 412.93 56974.09 88888.00 2012-09-21 03:42:42.339 265 13178.77 412.56 56970.91 88888.00 2012-09-21 03:42:43.339 265 13178.90 411.81 56973.85 88888.00 2012-09-21 03:42:44.339 265 13179.29 412.93 56974.46 88888.00 2012-09-21 03:42:45.339 265 13179.16 412.06 56974.21 88888.00 2012-09-21 03:42:46.339 265 13179.80 412.19 56971.40 88888.00 2012-09-21 03:42:47.339 265 13179.16 412.56 56972.75 88888.00 2012-09-21 03:42:48.339 265 13179.03 412.56 56969.69 88888.00 2012-09-21 03:42:49.339 265 13179.16 413.30 56971.04 88888.00 2012-09-21 03:42:50.339 265 13178.51 412.31 56974.46 88888.00 2012-09-21 03:42:51.339 265 13178.90 414.04 56973.48 88888.00 2012-09-21 03:42:52.339 265 13179.03 413.05 56972.02 88888.00 2012-09-21 03:42:53.339 265 13179.54 411.44 56972.87 88888.00 2012-09-21 03:42:54.339 265 13178.25 413.42 56970.79 88888.00 2012-09-21 03:42:55.339 265 13178.38 411.81 56970.79 88888.00 2012-09-21 03:42:56.339 265 13178.38 412.93 56968.59 88888.00 2012-09-21 03:42:57.339 265 13179.29 412.93 56970.18 88888.00 2012-09-21 03:42:58.339 265 13178.90 413.18 56970.55 88888.00 2012-09-21 03:42:59.339 265 13179.16 412.31 56969.20 88888.00 2012-09-21 03:43:00.339 265 13179.54 412.43 56970.79 88888.00 2012-09-21 03:43:01.339 265 13178.64 412.56 56969.20 88888.00 2012-09-21 03:43:02.339 265 13178.77 412.56 56970.79 88888.00 2012-09-21 03:43:03.339 265 13178.25 412.43 56974.21 88888.00 2012-09-21 03:43:04.339 265 13179.16 412.06 56971.89 88888.00 2012-09-21 03:43:05.339 265 13178.12 412.43 56969.94 88888.00 2012-09-21 03:43:06.339 265 13178.12 412.31 56971.53 88888.00 2012-09-21 03:43:07.339 265 13178.51 412.80 56972.75 88888.00 2012-09-21 03:43:08.339 265 13179.03 411.07 56977.52 88888.00 2012-09-21 03:43:09.339 265 13178.51 412.56 56971.16 88888.00 2012-09-21 03:43:10.339 265 13178.90 412.68 56971.53 88888.00 2012-09-21 03:43:11.339 265 13177.99 412.93 56968.22 88888.00 2012-09-21 03:43:12.339 265 13178.90 412.68 56969.45 88888.00 2012-09-21 03:43:13.339 265 13178.38 411.32 56974.95 88888.00 2012-09-21 03:43:14.339 265 13177.86 412.68 56968.84 88888.00 2012-09-21 03:43:15.339 265 13178.90 413.30 56971.16 88888.00 2012-09-21 03:43:16.339 265 13178.38 412.31 56972.99 88888.00 2012-09-21 03:43:17.339 265 13178.77 412.93 56971.04 88888.00 2012-09-21 03:43:18.339 265 13178.51 412.19 56973.36 88888.00 2012-09-21 03:43:19.339 265 13178.12 412.31 56970.30 88888.00 2012-09-21 03:43:20.339 265 13178.12 412.93 56971.77 88888.00 2012-09-21 03:43:21.339 265 13178.64 413.18 56974.34 88888.00 2012-09-21 03:43:22.339 265 13177.47 412.68 56971.53 88888.00 2012-09-21 03:43:23.339 265 13177.86 412.31 56971.53 88888.00 2012-09-21 03:43:24.339 265 13177.86 412.43 56972.62 88888.00 2012-09-21 03:43:25.339 265 13178.12 412.43 56970.06 88888.00 2012-09-21 03:43:26.339 265 13178.38 412.19 56972.75 88888.00 2012-09-21 03:43:27.339 265 13177.47 412.19 56972.14 88888.00 2012-09-21 03:43:28.339 265 13178.64 412.80 56971.77 88888.00 2012-09-21 03:43:29.339 265 13178.38 411.69 56972.26 88888.00 2012-09-21 03:43:30.339 265 13178.38 412.31 56974.21 88888.00 2012-09-21 03:43:31.339 265 13177.73 412.68 56970.06 88888.00 2012-09-21 03:43:32.339 265 13177.34 412.19 56971.77 88888.00 2012-09-21 03:43:33.339 265 13178.12 413.30 56969.20 88888.00 2012-09-21 03:43:34.339 265 13178.25 412.68 56972.38 88888.00 2012-09-21 03:43:35.339 265 13177.47 413.18 56969.08 88888.00 2012-09-21 03:43:36.339 265 13177.34 412.93 56971.04 88888.00 2012-09-21 03:43:37.339 265 13177.08 412.80 56968.84 88888.00 2012-09-21 03:43:38.339 265 13177.60 412.68 56969.45 88888.00 2012-09-21 03:43:39.339 265 13178.12 412.93 56968.10 88888.00 2012-09-21 03:43:40.339 265 13178.25 413.42 56965.66 88888.00 2012-09-21 03:43:41.339 265 13177.86 412.93 56965.66 88888.00 2012-09-21 03:43:42.339 265 13177.21 413.30 56967.86 88888.00 2012-09-21 03:43:43.339 265 13177.99 412.56 56968.10 88888.00 2012-09-21 03:43:44.339 265 13178.51 412.31 56968.71 88888.00 2012-09-21 03:43:45.339 265 13177.47 412.19 56967.86 88888.00 2012-09-21 03:43:46.339 265 13177.47 413.30 56967.98 88888.00 2012-09-21 03:43:47.339 265 13177.60 412.93 56967.49 88888.00 2012-09-21 03:43:48.339 265 13177.73 412.93 56963.70 88888.00 2012-09-21 03:43:49.339 265 13177.47 413.18 56967.49 88888.00 2012-09-21 03:43:50.339 265 13177.99 413.18 56966.14 88888.00 2012-09-21 03:43:51.339 265 13178.38 413.30 56966.64 88888.00 2012-09-21 03:43:52.339 265 13178.25 413.92 56965.78 88888.00 2012-09-21 03:43:53.339 265 13178.51 413.05 56967.12 88888.00 2012-09-21 03:43:54.339 265 13178.25 411.94 56967.86 88888.00 2012-09-21 03:43:55.339 265 13178.25 414.91 56970.55 88888.00 2012-09-21 03:43:56.339 265 13178.25 413.67 56971.16 88888.00 2012-09-21 03:43:57.339 265 13178.25 414.17 56967.61 88888.00 2012-09-21 03:43:58.339 265 13178.90 413.30 56968.59 88888.00 2012-09-21 03:43:59.339 265 13178.38 413.55 56969.69 88888.00 2012-09-21 03:44:00.339 265 13177.86 412.80 56969.08 88888.00 2012-09-21 03:44:01.339 265 13178.38 412.93 56971.16 88888.00 2012-09-21 03:44:02.339 265 13177.73 412.43 56972.14 88888.00 2012-09-21 03:44:03.339 265 13177.21 413.67 56963.33 88888.00 2012-09-21 03:44:04.339 265 13177.73 414.04 56959.42 88888.00 2012-09-21 03:44:05.339 265 13177.60 413.55 56960.77 88888.00 2012-09-21 03:44:06.339 265 13177.99 412.80 56964.31 88888.00 2012-09-21 03:44:07.339 265 13177.99 413.30 56966.88 88888.00 2012-09-21 03:44:08.339 265 13177.47 413.05 56967.86 88888.00 2012-09-21 03:44:09.339 265 13177.08 412.56 56970.67 88888.00 2012-09-21 03:44:10.339 265 13177.73 412.43 56971.53 88888.00 2012-09-21 03:44:11.339 265 13177.21 412.31 56970.43 88888.00 2012-09-21 03:44:12.339 265 13177.60 412.93 56969.94 88888.00 2012-09-21 03:44:13.339 265 13176.95 412.93 56966.64 88888.00 2012-09-21 03:44:14.339 265 13177.34 412.43 56968.10 88888.00 2012-09-21 03:44:15.339 265 13177.21 414.17 56966.14 88888.00 2012-09-21 03:44:16.339 265 13177.99 413.80 56963.46 88888.00 2012-09-21 03:44:17.339 265 13177.08 413.92 56964.31 88888.00 2012-09-21 03:44:18.339 265 13178.12 413.18 56966.27 88888.00 2012-09-21 03:44:19.339 265 13177.60 413.05 56969.20 88888.00 2012-09-21 03:44:20.339 265 13177.60 412.93 56968.35 88888.00 2012-09-21 03:44:21.339 265 13177.99 414.04 56963.95 88888.00 2012-09-21 03:44:22.339 265 13177.08 414.17 56962.48 88888.00 2012-09-21 03:44:23.339 265 13177.60 412.93 56964.55 88888.00 2012-09-21 03:44:24.339 265 13177.21 413.18 56963.82 88888.00 2012-09-21 03:44:25.339 265 13177.73 413.67 56964.43 88888.00 2012-09-21 03:44:26.339 265 13177.86 412.80 56966.51 88888.00 2012-09-21 03:44:27.339 265 13178.12 413.30 56965.17 88888.00 2012-09-21 03:44:28.339 265 13177.60 413.30 56971.04 88888.00 2012-09-21 03:44:29.339 265 13178.12 413.55 56964.31 88888.00 2012-09-21 03:44:30.339 265 13178.51 413.55 56968.22 88888.00 2012-09-21 03:44:31.339 265 13177.34 413.30 56969.81 88888.00 2012-09-21 03:44:32.339 265 13177.99 413.30 56973.24 88888.00 2012-09-21 03:44:33.339 265 13178.12 413.05 56969.81 88888.00 2012-09-21 03:44:34.339 265 13177.86 413.42 56968.71 88888.00 2012-09-21 03:44:35.339 265 13177.86 413.18 56969.69 88888.00 2012-09-21 03:44:36.339 265 13177.73 413.18 56968.71 88888.00 2012-09-21 03:44:37.339 265 13178.25 413.18 56972.62 88888.00 2012-09-21 03:44:38.339 265 13177.47 413.67 56966.02 88888.00 2012-09-21 03:44:39.339 265 13178.12 413.55 56965.78 88888.00 2012-09-21 03:44:40.339 265 13177.99 413.18 56966.39 88888.00 2012-09-21 03:44:41.339 265 13177.21 413.30 56968.71 88888.00 2012-09-21 03:44:42.339 265 13177.60 412.80 56969.20 88888.00 2012-09-21 03:44:43.339 265 13178.12 412.93 56970.18 88888.00 2012-09-21 03:44:44.339 265 13178.51 412.80 56969.08 88888.00 2012-09-21 03:44:45.339 265 13177.99 413.30 56966.14 88888.00 2012-09-21 03:44:46.339 265 13178.77 413.42 56964.19 88888.00 2012-09-21 03:44:47.339 265 13177.47 413.67 56965.29 88888.00 2012-09-21 03:44:48.339 265 13178.51 413.30 56965.66 88888.00 2012-09-21 03:44:49.339 265 13177.99 413.05 56969.08 88888.00 2012-09-21 03:44:50.339 265 13178.38 412.93 56971.53 88888.00 2012-09-21 03:44:51.339 265 13177.34 412.31 56968.59 88888.00 2012-09-21 03:44:52.339 265 13177.34 413.18 56970.06 88888.00 2012-09-21 03:44:53.339 265 13178.25 412.80 56969.57 88888.00 2012-09-21 03:44:54.339 265 13177.08 412.93 56970.06 88888.00 2012-09-21 03:44:55.339 265 13178.51 413.05 56970.43 88888.00 2012-09-21 03:44:56.339 265 13178.12 411.19 56970.30 88888.00 2012-09-21 03:44:57.339 265 13177.60 412.31 56972.02 88888.00 2012-09-21 03:44:58.339 265 13177.34 413.67 56970.30 88888.00 2012-09-21 03:44:59.339 265 13177.60 412.06 56970.79 88888.00 2012-09-21 03:45:00.339 265 13177.73 412.43 56969.45 88888.00 2012-09-21 03:45:01.339 265 13177.34 411.94 56971.65 88888.00 2012-09-21 03:45:02.339 265 13177.73 412.43 56971.53 88888.00 2012-09-21 03:45:03.339 265 13177.99 413.42 56969.94 88888.00 2012-09-21 03:45:04.339 265 13177.86 412.93 56970.79 88888.00 2012-09-21 03:45:05.339 265 13177.86 412.80 56971.16 88888.00 2012-09-21 03:45:06.339 265 13177.86 412.31 56973.61 88888.00 2012-09-21 03:45:07.339 265 13177.47 412.68 56971.89 88888.00 2012-09-21 03:45:08.339 265 13178.38 412.19 56970.79 88888.00 2012-09-21 03:45:09.339 265 13177.73 412.06 56974.58 88888.00 2012-09-21 03:45:10.339 265 13177.86 412.19 56977.88 88888.00 2012-09-21 03:45:11.339 265 13178.38 412.68 56972.14 88888.00 2012-09-21 03:45:12.339 265 13178.64 413.18 56974.46 88888.00 2012-09-21 03:45:13.339 265 13178.12 412.43 56972.50 88888.00 2012-09-21 03:45:14.339 265 13177.99 413.80 56972.50 88888.00 2012-09-21 03:45:15.339 265 13177.60 413.30 56969.81 88888.00 2012-09-21 03:45:16.339 265 13177.99 414.04 56967.37 88888.00 2012-09-21 03:45:17.339 265 13178.51 414.29 56967.00 88888.00 2012-09-21 03:45:18.339 265 13178.12 413.42 56969.94 88888.00 2012-09-21 03:45:19.339 265 13177.47 412.19 56976.66 88888.00 2012-09-21 03:45:20.339 265 13178.12 412.68 56975.93 88888.00 2012-09-21 03:45:21.339 265 13178.25 414.41 56962.48 88888.00 2012-09-21 03:45:22.339 265 13177.86 413.55 56967.98 88888.00 2012-09-21 03:45:23.339 265 13178.12 413.30 56967.12 88888.00 2012-09-21 03:45:24.339 265 13177.99 413.92 56960.40 88888.00 2012-09-21 03:45:25.339 265 13177.47 413.80 56967.49 88888.00 2012-09-21 03:45:26.339 265 13177.60 413.30 56965.29 88888.00 2012-09-21 03:45:27.339 265 13178.38 414.29 56960.52 88888.00 2012-09-21 03:45:28.339 265 13177.86 414.04 56962.84 88888.00 2012-09-21 03:45:29.339 265 13178.51 414.29 56962.97 88888.00 2012-09-21 03:45:30.339 265 13177.60 414.29 56968.47 88888.00 2012-09-21 03:45:31.339 265 13177.99 413.67 56968.47 88888.00 2012-09-21 03:45:32.339 265 13177.86 413.42 56965.17 88888.00 2012-09-21 03:45:33.339 265 13177.99 413.05 56967.98 88888.00 2012-09-21 03:45:34.339 265 13177.34 413.18 56968.35 88888.00 2012-09-21 03:45:35.339 265 13177.47 413.55 56965.66 88888.00 2012-09-21 03:45:36.339 265 13177.73 413.30 56966.51 88888.00 2012-09-21 03:45:37.339 265 13177.60 412.68 56967.98 88888.00 2012-09-21 03:45:38.339 265 13178.38 412.93 56967.61 88888.00 2012-09-21 03:45:39.339 265 13177.99 412.93 56965.29 88888.00 2012-09-21 03:45:40.339 265 13177.99 413.18 56965.17 88888.00 2012-09-21 03:45:41.339 265 13177.99 414.41 56961.38 88888.00 2012-09-21 03:45:42.339 265 13177.73 413.18 56960.40 88888.00 2012-09-21 03:45:43.339 265 13178.25 414.66 56958.32 88888.00 2012-09-21 03:45:44.339 265 13177.86 414.17 56957.46 88888.00 2012-09-21 03:45:45.339 265 13177.47 414.41 56959.91 88888.00 2012-09-21 03:45:46.339 265 13177.60 413.92 56960.40 88888.00 2012-09-21 03:45:47.339 265 13178.90 413.55 56957.71 88888.00 2012-09-21 03:45:48.339 265 13177.86 414.29 56960.77 88888.00 2012-09-21 03:45:49.339 265 13177.60 414.54 56958.69 88888.00 2012-09-21 03:45:50.339 265 13177.73 414.29 56958.69 88888.00 2012-09-21 03:45:51.339 265 13177.21 413.80 56961.87 88888.00 2012-09-21 03:45:52.339 265 13177.60 414.29 56958.69 88888.00 2012-09-21 03:45:53.339 265 13177.86 414.41 56960.64 88888.00 2012-09-21 03:45:54.339 265 13177.60 413.80 56966.27 88888.00 2012-09-21 03:45:55.339 265 13177.99 414.04 56963.46 88888.00 2012-09-21 03:45:56.339 265 13177.99 413.67 56961.25 88888.00 2012-09-21 03:45:57.339 265 13177.60 413.67 56963.82 88888.00 2012-09-21 03:45:58.339 265 13178.12 413.30 56968.71 88888.00 2012-09-21 03:45:59.339 265 13177.73 413.67 56968.10 88888.00 2012-09-21 03:46:00.339 265 13177.73 414.66 56961.75 88888.00 2012-09-21 03:46:01.339 265 13177.86 414.66 56962.48 88888.00 2012-09-21 03:46:02.339 265 13177.73 414.04 56960.64 88888.00 2012-09-21 03:46:03.339 265 13177.60 414.17 56968.71 88888.00 2012-09-21 03:46:04.339 265 13177.60 414.41 56964.92 88888.00 2012-09-21 03:46:05.339 265 13178.25 414.29 56964.07 88888.00 2012-09-21 03:46:06.339 265 13178.51 415.16 56954.29 88888.00 2012-09-21 03:46:07.339 265 13178.51 415.90 56950.62 88888.00 2012-09-21 03:46:08.339 265 13178.12 413.80 56956.98 88888.00 2012-09-21 03:46:09.339 265 13177.73 416.02 56951.23 88888.00 2012-09-21 03:46:10.339 265 13178.77 417.02 56948.91 88888.00 2012-09-21 03:46:11.339 265 13177.47 416.02 56954.90 88888.00 2012-09-21 03:46:12.339 265 13177.99 415.90 56953.55 88888.00 2012-09-21 03:46:13.339 265 13177.47 416.27 56951.96 88888.00 2012-09-21 03:46:14.339 265 13177.21 415.16 56955.14 88888.00 2012-09-21 03:46:15.339 265 13177.86 414.17 56960.40 88888.00 2012-09-21 03:46:16.339 265 13177.86 414.54 56958.81 88888.00 2012-09-21 03:46:17.339 265 13178.12 415.03 56956.61 88888.00 2012-09-21 03:46:18.339 265 13178.38 414.29 56958.57 88888.00 2012-09-21 03:46:19.339 265 13178.64 415.41 56958.57 88888.00 2012-09-21 03:46:20.339 265 13177.99 416.64 56946.21 88888.00 2012-09-21 03:46:21.339 265 13178.38 415.90 56950.74 88888.00 2012-09-21 03:46:22.339 265 13178.38 416.27 56945.97 88888.00 2012-09-21 03:46:23.339 265 13178.51 418.38 56935.58 88888.00 2012-09-21 03:46:24.339 265 13178.12 416.64 56935.82 88888.00 2012-09-21 03:46:25.339 265 13177.86 417.51 56935.95 88888.00 2012-09-21 03:46:26.339 265 13178.25 418.01 56935.95 88888.00 2012-09-21 03:46:27.339 265 13178.38 417.51 56933.26 88888.00 2012-09-21 03:46:28.339 265 13178.25 417.64 56936.93 88888.00 2012-09-21 03:46:29.339 265 13178.12 417.39 56943.77 88888.00 2012-09-21 03:46:30.339 265 13178.51 415.41 56952.57 88888.00 2012-09-21 03:46:31.339 265 13177.86 414.04 56960.03 88888.00 2012-09-21 03:46:32.339 265 13177.99 413.92 56961.25 88888.00 2012-09-21 03:46:33.339 265 13178.38 414.54 56958.93 88888.00 2012-09-21 03:46:34.339 265 13177.34 417.14 56943.53 88888.00 2012-09-21 03:46:35.339 265 13178.25 416.89 56947.32 88888.00 2012-09-21 03:46:36.339 265 13177.99 415.78 56953.80 88888.00 2012-09-21 03:46:37.339 265 13177.99 415.65 56956.49 88888.00 2012-09-21 03:46:38.339 265 13178.12 415.53 56955.02 88888.00 2012-09-21 03:46:39.339 265 13177.60 417.02 56946.34 88888.00 2012-09-21 03:46:40.339 265 13177.86 416.52 56950.74 88888.00 2012-09-21 03:46:41.339 265 13177.73 416.27 56951.84 88888.00 2012-09-21 03:46:42.339 265 13177.73 415.53 56955.39 88888.00 2012-09-21 03:46:43.339 265 13177.99 416.52 56951.84 88888.00 2012-09-21 03:46:44.339 265 13177.86 416.89 56947.20 88888.00 2012-09-21 03:46:45.339 265 13178.12 416.52 56950.50 88888.00 2012-09-21 03:46:46.339 265 13178.12 415.65 56950.01 88888.00 2012-09-21 03:46:47.339 265 13178.25 415.65 56950.38 88888.00 2012-09-21 03:46:48.339 265 13178.25 416.40 56948.17 88888.00 2012-09-21 03:46:49.339 265 13177.99 416.02 56953.31 88888.00 2012-09-21 03:46:50.339 265 13178.25 415.90 56949.27 88888.00 2012-09-21 03:46:51.339 265 13178.77 416.02 56950.50 88888.00 2012-09-21 03:46:52.339 265 13177.99 415.78 56950.62 88888.00 2012-09-21 03:46:53.339 265 13177.60 415.03 56954.29 88888.00 2012-09-21 03:46:54.339 265 13178.38 415.41 56950.50 88888.00 2012-09-21 03:46:55.339 265 13178.12 415.53 56952.57 88888.00 2012-09-21 03:46:56.339 265 13179.03 416.02 56956.00 88888.00 2012-09-21 03:46:57.339 265 13178.25 415.41 56957.59 88888.00 2012-09-21 03:46:58.339 265 13178.64 415.65 56956.73 88888.00 2012-09-21 03:46:59.339 265 13178.64 415.28 56958.08 88888.00 2012-09-21 03:47:00.339 265 13178.38 414.66 56958.81 88888.00 2012-09-21 03:47:01.339 265 13178.64 415.53 56957.59 88888.00 2012-09-21 03:47:02.339 265 13178.38 414.54 56957.71 88888.00 2012-09-21 03:47:03.339 265 13178.90 414.41 56959.30 88888.00 2012-09-21 03:47:04.339 265 13178.64 415.03 56955.88 88888.00 2012-09-21 03:47:05.339 265 13178.64 415.78 56952.09 88888.00 2012-09-21 03:47:06.339 265 13178.12 415.41 56952.21 88888.00 2012-09-21 03:47:07.339 265 13178.25 415.78 56949.76 88888.00 2012-09-21 03:47:08.339 265 13178.64 415.65 56951.35 88888.00 2012-09-21 03:47:09.339 265 13178.51 415.41 56955.14 88888.00 2012-09-21 03:47:10.339 265 13178.77 415.03 56951.96 88888.00 2012-09-21 03:47:11.339 265 13179.16 415.65 56951.84 88888.00 2012-09-21 03:47:12.339 265 13178.90 415.65 56949.15 88888.00 2012-09-21 03:47:13.339 265 13178.25 415.90 56949.64 88888.00 2012-09-21 03:47:14.339 265 13178.64 415.78 56957.95 88888.00 2012-09-21 03:47:15.339 265 13178.77 414.04 56960.89 88888.00 2012-09-21 03:47:16.339 265 13178.77 414.41 56964.07 88888.00 2012-09-21 03:47:17.339 265 13178.51 414.17 56964.80 88888.00 2012-09-21 03:47:18.339 265 13178.12 415.53 56959.54 88888.00 2012-09-21 03:47:19.339 265 13178.90 414.66 56960.28 88888.00 2012-09-21 03:47:20.339 265 13179.42 413.30 56968.10 88888.00 2012-09-21 03:47:21.339 265 13178.64 414.17 56972.62 88888.00 2012-09-21 03:47:22.339 265 13178.51 413.55 56971.53 88888.00 2012-09-21 03:47:23.339 265 13179.42 413.80 56970.43 88888.00 2012-09-21 03:47:24.339 265 13178.90 414.41 56972.26 88888.00 2012-09-21 03:47:25.339 265 13178.64 413.55 56972.02 88888.00 2012-09-21 03:47:26.339 265 13179.29 414.54 56975.07 88888.00 2012-09-21 03:47:27.339 265 13178.12 413.42 56976.54 88888.00 2012-09-21 03:47:28.339 265 13178.77 414.54 56975.56 88888.00 2012-09-21 03:47:29.339 265 13178.77 414.04 56975.80 88888.00 2012-09-21 03:47:30.339 265 13179.03 412.80 56978.74 88888.00 2012-09-21 03:47:31.339 265 13178.64 412.56 56979.11 88888.00 2012-09-21 03:47:32.339 265 13178.25 412.80 56979.96 88888.00 2012-09-21 03:47:33.339 265 13177.99 413.30 56978.13 88888.00 2012-09-21 03:47:34.339 265 13178.12 413.18 56980.09 88888.00 2012-09-21 03:47:35.339 265 13178.51 413.30 56977.27 88888.00 2012-09-21 03:47:36.339 265 13178.12 413.55 56976.17 88888.00 2012-09-21 03:47:37.339 265 13178.64 413.18 56980.33 88888.00 2012-09-21 03:47:38.339 265 13177.73 413.05 56980.33 88888.00 2012-09-21 03:47:39.339 265 13178.38 412.43 56980.45 88888.00 2012-09-21 03:47:40.339 265 13178.25 412.56 56982.65 88888.00 2012-09-21 03:47:41.339 265 13178.51 412.80 56981.31 88888.00 2012-09-21 03:47:42.339 265 13178.38 413.30 56977.52 88888.00 2012-09-21 03:47:43.339 265 13178.25 412.80 56979.23 88888.00 2012-09-21 03:47:44.339 265 13177.99 413.30 56978.37 88888.00 2012-09-21 03:47:45.339 265 13178.25 413.67 56979.59 88888.00 2012-09-21 03:47:46.339 265 13177.86 413.05 56980.70 88888.00 2012-09-21 03:47:47.339 265 13177.99 412.93 56982.29 88888.00 2012-09-21 03:47:48.339 265 13178.90 413.80 56979.23 88888.00 2012-09-21 03:47:49.339 265 13178.12 413.55 56979.23 88888.00 2012-09-21 03:47:50.339 265 13178.12 414.29 56979.47 88888.00 2012-09-21 03:47:51.339 265 13178.90 414.04 56978.74 88888.00 2012-09-21 03:47:52.339 265 13178.25 414.04 56977.39 88888.00 2012-09-21 03:47:53.339 265 13178.12 414.04 56979.59 88888.00 2012-09-21 03:47:54.339 265 13178.77 413.67 56978.13 88888.00 2012-09-21 03:47:55.339 265 13178.51 414.29 56979.23 88888.00 2012-09-21 03:47:56.339 265 13178.77 413.30 56977.88 88888.00 2012-09-21 03:47:57.339 265 13178.90 413.92 56978.86 88888.00 2012-09-21 03:47:58.339 265 13179.03 414.54 56979.84 88888.00 2012-09-21 03:47:59.339 265 13178.38 414.54 56980.09 88888.00 2012-09-21 03:48:00.339 265 13178.12 414.66 56976.66 88888.00 2012-09-21 03:48:01.339 265 13178.77 414.29 56977.03 88888.00 2012-09-21 03:48:02.339 265 13179.16 414.41 56977.88 88888.00 2012-09-21 03:48:03.339 265 13178.90 415.03 56978.37 88888.00 2012-09-21 03:48:04.339 265 13178.25 414.04 56978.86 88888.00 2012-09-21 03:48:05.339 265 13178.77 414.66 56977.03 88888.00 2012-09-21 03:48:06.339 265 13178.77 415.28 56975.07 88888.00 2012-09-21 03:48:07.339 265 13178.38 415.03 56974.09 88888.00 2012-09-21 03:48:08.339 265 13177.99 415.03 56973.48 88888.00 2012-09-21 03:48:09.339 265 13178.12 414.66 56976.29 88888.00 2012-09-21 03:48:10.339 265 13178.25 414.17 56976.66 88888.00 2012-09-21 03:48:11.339 265 13178.51 413.80 56979.72 88888.00 2012-09-21 03:48:12.339 265 13178.77 413.67 56980.33 88888.00 2012-09-21 03:48:13.339 265 13178.38 414.17 56978.98 88888.00 2012-09-21 03:48:14.339 265 13177.86 414.04 56979.72 88888.00 2012-09-21 03:48:15.339 265 13178.25 414.79 56979.23 88888.00 2012-09-21 03:48:16.339 265 13178.64 414.41 56975.93 88888.00 2012-09-21 03:48:17.339 265 13178.25 414.17 56977.39 88888.00 2012-09-21 03:48:18.339 265 13177.99 414.66 56977.52 88888.00 2012-09-21 03:48:19.339 265 13177.60 413.67 56977.39 88888.00 2012-09-21 03:48:20.339 265 13177.99 414.17 56978.13 88888.00 2012-09-21 03:48:21.339 265 13178.25 414.29 56975.20 88888.00 2012-09-21 03:48:22.339 265 13178.38 414.79 56976.54 88888.00 2012-09-21 03:48:23.339 265 13177.73 415.16 56975.44 88888.00 2012-09-21 03:48:24.339 265 13178.38 414.54 56974.58 88888.00 2012-09-21 03:48:25.339 265 13177.86 414.29 56976.42 88888.00 2012-09-21 03:48:26.339 265 13177.60 414.41 56976.17 88888.00 2012-09-21 03:48:27.339 265 13177.99 414.41 56974.83 88888.00 2012-09-21 03:48:28.339 265 13177.99 414.41 56975.68 88888.00 2012-09-21 03:48:29.339 265 13177.99 415.16 56972.87 88888.00 2012-09-21 03:48:30.339 265 13178.51 414.79 56972.87 88888.00 2012-09-21 03:48:31.339 265 13177.99 413.30 56974.46 88888.00 2012-09-21 03:48:32.339 265 13177.86 419.37 56972.02 88888.00 2012-09-21 03:48:33.339 265 13177.99 415.41 56968.35 88888.00 2012-09-21 03:48:34.339 265 13177.99 416.02 56972.50 88888.00 2012-09-21 03:48:35.339 265 13178.51 415.41 56969.81 88888.00 2012-09-21 03:48:36.339 265 13178.51 416.02 56967.98 88888.00 2012-09-21 03:48:37.339 265 13177.86 413.67 56973.36 88888.00 2012-09-21 03:48:38.339 265 13178.64 414.29 56975.07 88888.00 2012-09-21 03:48:39.339 265 13178.51 413.67 56974.21 88888.00 2012-09-21 03:48:40.339 265 13178.25 415.16 56972.14 88888.00 2012-09-21 03:48:41.339 265 13178.64 414.66 56971.53 88888.00 2012-09-21 03:48:42.339 265 13177.99 414.41 56973.85 88888.00 2012-09-21 03:48:43.339 265 13179.16 414.66 56972.50 88888.00 2012-09-21 03:48:44.339 265 13178.12 414.66 56973.48 88888.00 2012-09-21 03:48:45.339 265 13178.38 413.80 56975.56 88888.00 2012-09-21 03:48:46.339 265 13177.73 414.54 56976.29 88888.00 2012-09-21 03:48:47.339 265 13178.25 413.55 56975.07 88888.00 2012-09-21 03:48:48.339 265 13178.77 413.92 56971.04 88888.00 2012-09-21 03:48:49.339 265 13179.29 414.41 56973.11 88888.00 2012-09-21 03:48:50.339 265 13178.25 414.04 56972.38 88888.00 2012-09-21 03:48:51.339 265 13178.90 414.54 56974.70 88888.00 2012-09-21 03:48:52.339 265 13178.38 413.80 56972.62 88888.00 2012-09-21 03:48:53.339 265 13178.25 414.29 56972.02 88888.00 2012-09-21 03:48:54.339 265 13178.25 414.66 56970.55 88888.00 2012-09-21 03:48:55.339 265 13178.51 414.41 56973.11 88888.00 2012-09-21 03:48:56.339 265 13178.25 415.41 56971.40 88888.00 2012-09-21 03:48:57.339 265 13178.12 414.17 56971.77 88888.00 2012-09-21 03:48:58.339 265 13177.60 413.80 56973.97 88888.00 2012-09-21 03:48:59.339 265 13178.12 413.80 56974.21 88888.00 2012-09-21 03:49:00.339 265 13177.99 414.29 56972.50 88888.00 2012-09-21 03:49:01.339 265 13178.90 413.80 56973.24 88888.00 2012-09-21 03:49:02.339 265 13178.12 414.54 56970.79 88888.00 2012-09-21 03:49:03.339 265 13178.12 413.67 56972.75 88888.00 2012-09-21 03:49:04.339 265 13177.86 414.79 56970.43 88888.00 2012-09-21 03:49:05.339 265 13177.60 414.17 56971.16 88888.00 2012-09-21 03:49:06.339 265 13177.73 413.67 56973.97 88888.00 2012-09-21 03:49:07.339 265 13178.77 414.41 56971.89 88888.00 2012-09-21 03:49:08.339 265 13178.12 414.66 56971.40 88888.00 2012-09-21 03:49:09.339 265 13178.51 414.29 56970.30 88888.00 2012-09-21 03:49:10.339 265 13178.77 414.41 56970.43 88888.00 2012-09-21 03:49:11.339 265 13177.99 413.05 56972.02 88888.00 2012-09-21 03:49:12.339 265 13177.73 414.29 56970.30 88888.00 2012-09-21 03:49:13.339 265 13177.73 413.80 56972.50 88888.00 2012-09-21 03:49:14.339 265 13178.38 414.41 56969.32 88888.00 2012-09-21 03:49:15.339 265 13178.25 413.80 56972.38 88888.00 2012-09-21 03:49:16.339 265 13178.38 413.42 56975.20 88888.00 2012-09-21 03:49:17.339 265 13178.25 414.66 56973.36 88888.00 2012-09-21 03:49:18.339 265 13178.38 414.04 56972.75 88888.00 2012-09-21 03:49:19.339 265 13177.73 414.04 56971.53 88888.00 2012-09-21 03:49:20.339 265 13177.73 413.67 56971.28 88888.00 2012-09-21 03:49:21.339 265 13178.12 413.55 56974.46 88888.00 2012-09-21 03:49:22.339 265 13177.86 413.67 56973.73 88888.00 2012-09-21 03:49:23.339 265 13177.73 415.03 56974.70 88888.00 2012-09-21 03:49:24.339 265 13178.64 414.17 56976.17 88888.00 2012-09-21 03:49:25.339 265 13178.12 414.04 56975.44 88888.00 2012-09-21 03:49:26.339 265 13178.51 414.04 56974.34 88888.00 2012-09-21 03:49:27.339 265 13178.51 413.80 56972.99 88888.00 2012-09-21 03:49:28.339 265 13178.25 413.80 56973.73 88888.00 2012-09-21 03:49:29.339 265 13177.86 414.17 56973.85 88888.00 2012-09-21 03:49:30.339 265 13177.86 414.54 56974.09 88888.00 2012-09-21 03:49:31.339 265 13178.77 413.67 56973.73 88888.00 2012-09-21 03:49:32.339 265 13177.86 414.29 56972.87 88888.00 2012-09-21 03:49:33.339 265 13177.34 412.43 56973.97 88888.00 2012-09-21 03:49:34.339 265 13177.73 413.92 56974.95 88888.00 2012-09-21 03:49:35.339 265 13177.86 414.54 56977.39 88888.00 2012-09-21 03:49:36.339 265 13177.73 414.54 56976.17 88888.00 2012-09-21 03:49:37.339 265 13178.51 414.29 56975.20 88888.00 2012-09-21 03:49:38.339 265 13177.60 415.03 56975.07 88888.00 2012-09-21 03:49:39.339 265 13178.12 413.67 56976.66 88888.00 2012-09-21 03:49:40.339 265 13178.77 415.16 56977.76 88888.00 2012-09-21 03:49:41.339 265 13178.51 413.92 56977.52 88888.00 2012-09-21 03:49:42.339 265 13177.73 414.91 56978.37 88888.00 2012-09-21 03:49:43.339 265 13177.34 414.29 56978.74 88888.00 2012-09-21 03:49:44.339 265 13177.73 414.41 56978.50 88888.00 2012-09-21 03:49:45.339 265 13178.12 414.04 56979.47 88888.00 2012-09-21 03:49:46.339 265 13177.99 415.03 56977.52 88888.00 2012-09-21 03:49:47.339 265 13176.82 414.79 56978.00 88888.00 2012-09-21 03:49:48.339 265 13177.73 414.41 56977.03 88888.00 2012-09-21 03:49:49.339 265 13178.12 414.54 56979.47 88888.00 2012-09-21 03:49:50.339 265 13177.47 414.66 56976.66 88888.00 2012-09-21 03:49:51.339 265 13176.95 413.92 56977.27 88888.00 2012-09-21 03:49:52.339 265 13177.60 414.79 56975.56 88888.00 2012-09-21 03:49:53.339 265 13177.73 415.03 56978.00 88888.00 2012-09-21 03:49:54.339 265 13177.47 415.28 56979.47 88888.00 2012-09-21 03:49:55.339 265 13177.73 415.16 56976.54 88888.00 2012-09-21 03:49:56.339 265 13177.60 414.91 56974.83 88888.00 2012-09-21 03:49:57.339 265 13177.34 415.41 56976.05 88888.00 2012-09-21 03:49:58.339 265 13177.86 415.16 56979.35 88888.00 2012-09-21 03:49:59.339 265 13177.08 414.41 56979.84 88888.00 2012-09-21 03:50:00.339 265 13177.73 415.53 56978.13 88888.00 2012-09-21 03:50:01.339 265 13178.12 415.41 56977.15 88888.00 2012-09-21 03:50:02.339 265 13177.99 415.78 56978.00 88888.00 2012-09-21 03:50:03.339 265 13177.99 414.91 56979.72 88888.00 2012-09-21 03:50:04.339 265 13178.51 416.15 56975.93 88888.00 2012-09-21 03:50:05.339 265 13177.99 415.65 56977.15 88888.00 2012-09-21 03:50:06.339 265 13177.60 416.15 56977.39 88888.00 2012-09-21 03:50:07.339 265 13177.73 415.90 56978.74 88888.00 2012-09-21 03:50:08.339 265 13178.12 415.41 56979.84 88888.00 2012-09-21 03:50:09.339 265 13177.99 415.65 56978.00 88888.00 2012-09-21 03:50:10.339 265 13177.60 416.27 56979.84 88888.00 2012-09-21 03:50:11.339 265 13177.60 416.27 56979.47 88888.00 2012-09-21 03:50:12.339 265 13177.60 416.15 56977.88 88888.00 2012-09-21 03:50:13.339 265 13177.34 415.53 56975.93 88888.00 2012-09-21 03:50:14.339 265 13177.86 415.65 56978.13 88888.00 2012-09-21 03:50:15.339 265 13177.60 416.27 56978.62 88888.00 2012-09-21 03:50:16.339 265 13177.34 416.02 56978.13 88888.00 2012-09-21 03:50:17.339 265 13177.60 415.53 56978.13 88888.00 2012-09-21 03:50:18.339 265 13177.34 416.02 56975.93 88888.00 2012-09-21 03:50:19.339 265 13177.60 415.90 56977.88 88888.00 2012-09-21 03:50:20.339 265 13177.60 415.28 56979.23 88888.00 2012-09-21 03:50:21.339 265 13177.60 416.27 56978.25 88888.00 2012-09-21 03:50:22.339 265 13177.21 414.91 56978.86 88888.00 2012-09-21 03:50:23.339 265 13176.95 415.28 56977.39 88888.00 2012-09-21 03:50:24.339 265 13178.12 415.53 56975.32 88888.00 2012-09-21 03:50:25.339 265 13177.73 415.16 56976.05 88888.00 2012-09-21 03:50:26.339 265 13177.47 415.53 56978.00 88888.00 2012-09-21 03:50:27.339 265 13177.73 415.03 56978.74 88888.00 2012-09-21 03:50:28.339 265 13177.60 415.53 56977.52 88888.00 2012-09-21 03:50:29.339 265 13177.47 416.02 56977.76 88888.00 2012-09-21 03:50:30.339 265 13176.82 415.16 56978.37 88888.00 2012-09-21 03:50:31.339 265 13176.95 414.41 56977.52 88888.00 2012-09-21 03:50:32.339 265 13177.86 414.66 56975.32 88888.00 2012-09-21 03:50:33.339 265 13177.47 415.28 56975.07 88888.00 2012-09-21 03:50:34.339 265 13177.60 415.41 56973.36 88888.00 2012-09-21 03:50:35.339 265 13177.73 415.53 56972.38 88888.00 2012-09-21 03:50:36.339 265 13177.86 415.03 56976.29 88888.00 2012-09-21 03:50:37.339 265 13178.51 416.15 56974.09 88888.00 2012-09-21 03:50:38.339 265 13178.12 415.28 56973.85 88888.00 2012-09-21 03:50:39.339 265 13178.12 416.02 56970.06 88888.00 2012-09-21 03:50:40.339 265 13177.86 415.78 56970.79 88888.00 2012-09-21 03:50:41.339 265 13178.77 416.02 56972.50 88888.00 2012-09-21 03:50:42.339 265 13178.38 414.79 56974.70 88888.00 2012-09-21 03:50:43.339 265 13177.99 414.91 56976.05 88888.00 2012-09-21 03:50:44.339 265 13178.64 414.91 56976.66 88888.00 2012-09-21 03:50:45.339 265 13178.25 413.18 56979.11 88888.00 2012-09-21 03:50:46.339 265 13178.64 414.04 56979.11 88888.00 2012-09-21 03:50:47.339 265 13178.77 414.41 56981.18 88888.00 2012-09-21 03:50:48.339 265 13178.77 414.66 56978.00 88888.00 2012-09-21 03:50:49.339 265 13178.12 413.92 56979.35 88888.00 2012-09-21 03:50:50.339 265 13178.51 414.41 56979.96 88888.00 2012-09-21 03:50:51.339 265 13179.54 413.30 56983.26 88888.00 2012-09-21 03:50:52.339 265 13179.16 413.55 56982.89 88888.00 2012-09-21 03:50:53.339 265 13178.77 413.92 56981.67 88888.00 2012-09-21 03:50:54.339 265 13178.77 414.04 56979.96 88888.00 2012-09-21 03:50:55.339 265 13179.42 414.54 56976.42 88888.00 2012-09-21 03:50:56.339 265 13178.77 414.04 56976.05 88888.00 2012-09-21 03:50:57.339 265 13179.03 414.17 56978.25 88888.00 2012-09-21 03:50:58.339 265 13178.77 413.67 56979.84 88888.00 2012-09-21 03:50:59.339 265 13179.03 415.28 56975.44 88888.00 2012-09-21 03:51:00.339 265 13178.64 414.54 56975.07 88888.00 2012-09-21 03:51:01.339 265 13179.80 415.03 56970.79 88888.00 2012-09-21 03:51:02.339 265 13178.64 414.79 56971.28 88888.00 2012-09-21 03:51:03.339 265 13179.03 414.04 56971.53 88888.00 2012-09-21 03:51:04.339 265 13179.42 415.03 56972.02 88888.00 2012-09-21 03:51:05.339 265 13179.67 414.66 56968.22 88888.00 2012-09-21 03:51:06.339 265 13179.03 414.91 56968.10 88888.00 2012-09-21 03:51:07.339 265 13179.93 415.16 56970.06 88888.00 2012-09-21 03:51:08.339 265 13179.03 415.41 56965.78 88888.00 2012-09-21 03:51:09.339 265 13179.16 414.54 56966.14 88888.00 2012-09-21 03:51:10.339 265 13179.29 415.28 56968.35 88888.00 2012-09-21 03:51:11.339 265 13178.77 415.16 56964.92 88888.00 2012-09-21 03:51:12.339 265 13179.29 414.66 56964.43 88888.00 2012-09-21 03:51:13.339 265 13179.29 416.64 56960.40 88888.00 2012-09-21 03:51:14.339 265 13179.54 415.78 56959.42 88888.00 2012-09-21 03:51:15.339 265 13179.80 415.78 56957.83 88888.00 2012-09-21 03:51:16.339 265 13179.54 416.02 56961.13 88888.00 2012-09-21 03:51:17.339 265 13179.42 415.90 56961.38 88888.00 2012-09-21 03:51:18.339 265 13179.03 415.16 56966.39 88888.00 2012-09-21 03:51:19.339 265 13180.33 415.53 56966.76 88888.00 2012-09-21 03:51:20.339 265 13180.06 415.16 56969.69 88888.00 2012-09-21 03:51:21.339 265 13179.03 415.78 56966.76 88888.00 2012-09-21 03:51:22.339 265 13179.16 415.16 56968.35 88888.00 2012-09-21 03:51:23.339 265 13179.67 414.91 56969.32 88888.00 2012-09-21 03:51:24.339 265 13179.67 414.79 56971.28 88888.00 2012-09-21 03:51:25.339 265 13178.77 414.91 56968.59 88888.00 2012-09-21 03:51:26.339 265 13179.29 414.29 56972.50 88888.00 2012-09-21 03:51:27.339 265 13178.25 414.17 56971.04 88888.00 2012-09-21 03:51:28.339 265 13178.51 415.03 56972.75 88888.00 2012-09-21 03:51:29.339 265 13178.90 415.16 56972.50 88888.00 2012-09-21 03:51:30.339 265 13178.64 414.54 56970.06 88888.00 2012-09-21 03:51:31.339 265 13178.64 415.41 56966.14 88888.00 2012-09-21 03:51:32.339 265 13178.25 414.79 56966.27 88888.00 2012-09-21 03:51:33.339 265 13178.51 415.65 56958.20 88888.00 2012-09-21 03:51:34.339 265 13177.99 415.28 56965.66 88888.00 2012-09-21 03:51:35.339 265 13178.51 415.03 56964.31 88888.00 2012-09-21 03:51:36.339 265 13177.34 415.28 56967.73 88888.00 2012-09-21 03:51:37.339 265 13176.95 414.91 56967.49 88888.00 2012-09-21 03:51:38.339 265 13178.25 414.91 56968.59 88888.00 2012-09-21 03:51:39.339 265 13178.25 414.91 56969.45 88888.00 2012-09-21 03:51:40.339 265 13178.25 415.28 56966.02 88888.00 2012-09-21 03:51:41.339 265 13178.12 415.28 56964.43 88888.00 2012-09-21 03:51:42.339 265 13177.73 416.15 56964.80 88888.00 2012-09-21 03:51:43.339 265 13177.47 415.28 56966.02 88888.00 2012-09-21 03:51:44.339 265 13177.86 415.90 56964.43 88888.00 2012-09-21 03:51:45.339 265 13177.34 415.65 56965.54 88888.00 2012-09-21 03:51:46.339 265 13177.08 415.53 56963.82 88888.00 2012-09-21 03:51:47.339 265 13176.95 415.65 56964.19 88888.00 2012-09-21 03:51:48.339 265 13177.08 416.52 56963.21 88888.00 2012-09-21 03:51:49.339 265 13177.21 416.27 56959.54 88888.00 2012-09-21 03:51:50.339 265 13176.69 416.64 56962.36 88888.00 2012-09-21 03:51:51.339 265 13176.69 417.26 56957.95 88888.00 2012-09-21 03:51:52.339 265 13177.08 416.64 56962.84 88888.00 2012-09-21 03:51:53.339 265 13177.60 416.40 56963.70 88888.00 2012-09-21 03:51:54.339 265 13177.34 417.02 56959.66 88888.00 2012-09-21 03:51:55.339 265 13176.43 417.14 56962.97 88888.00 2012-09-21 03:51:56.339 265 13177.21 418.25 56957.83 88888.00 2012-09-21 03:51:57.339 265 13177.21 416.52 56961.38 88888.00 2012-09-21 03:51:58.339 265 13177.21 417.64 56960.77 88888.00 2012-09-21 03:51:59.339 265 13176.82 417.76 56961.38 88888.00 2012-09-21 03:52:00.339 265 13176.82 418.13 56960.52 88888.00 2012-09-21 03:52:01.339 265 13175.91 416.40 56967.12 88888.00 2012-09-21 03:52:02.338 265 13176.69 417.26 56962.60 88888.00 2012-09-21 03:52:03.338 265 13176.43 417.88 56961.01 88888.00 2012-09-21 03:52:04.338 265 13176.95 417.51 56964.31 88888.00 2012-09-21 03:52:05.338 265 13175.78 418.13 56960.89 88888.00 2012-09-21 03:52:06.338 265 13176.43 418.01 56961.25 88888.00 2012-09-21 03:52:07.338 265 13175.91 417.26 56961.87 88888.00 2012-09-21 03:52:08.338 265 13176.56 418.87 56960.16 88888.00 2012-09-21 03:52:09.338 265 13175.91 418.25 56958.20 88888.00 2012-09-21 03:52:10.338 265 13176.69 419.49 56957.34 88888.00 2012-09-21 03:52:11.338 265 13175.78 418.75 56956.36 88888.00 2012-09-21 03:52:12.338 265 13176.30 417.76 56959.30 88888.00 2012-09-21 03:52:13.338 265 13175.78 418.13 56958.93 88888.00 2012-09-21 03:52:14.338 265 13175.78 417.76 56956.86 88888.00 2012-09-21 03:52:15.338 265 13176.56 418.25 56954.77 88888.00 2012-09-21 03:52:16.338 265 13175.78 418.63 56954.77 88888.00 2012-09-21 03:52:17.338 265 13175.65 418.38 56957.46 88888.00 2012-09-21 03:52:18.338 265 13175.52 418.38 56959.66 88888.00 2012-09-21 03:52:19.338 265 13175.52 416.89 56965.66 88888.00 2012-09-21 03:52:20.338 265 13176.69 417.26 56962.84 88888.00 2012-09-21 03:52:21.338 265 13175.78 417.76 56962.23 88888.00 2012-09-21 03:52:22.338 265 13176.56 417.76 56963.58 88888.00 2012-09-21 03:52:23.338 265 13176.56 418.87 56961.25 88888.00 2012-09-21 03:52:24.338 265 13176.17 418.38 56958.20 88888.00 2012-09-21 03:52:25.338 265 13176.17 418.01 56959.05 88888.00 2012-09-21 03:52:26.338 265 13176.69 417.76 56961.99 88888.00 2012-09-21 03:52:27.338 265 13176.56 416.77 56963.21 88888.00 2012-09-21 03:52:28.338 265 13177.21 417.76 56961.87 88888.00 2012-09-21 03:52:29.338 265 13176.04 416.89 56962.60 88888.00 2012-09-21 03:52:30.338 265 13175.52 417.26 56960.52 88888.00 2012-09-21 03:52:31.338 265 13176.56 417.64 56961.62 88888.00 2012-09-21 03:52:32.338 265 13176.95 418.13 56960.28 88888.00 2012-09-21 03:52:33.338 265 13176.30 417.76 56959.05 88888.00 2012-09-21 03:52:34.338 265 13177.08 417.26 56961.13 88888.00 2012-09-21 03:52:35.338 265 13177.21 417.51 56962.72 88888.00 2012-09-21 03:52:36.338 265 13177.47 417.64 56964.68 88888.00 2012-09-21 03:52:37.338 265 13178.38 416.89 56971.04 88888.00 2012-09-21 03:52:38.338 265 13177.47 417.51 56967.12 88888.00 2012-09-21 03:52:39.338 265 13177.86 417.64 56967.37 88888.00 2012-09-21 03:52:40.338 265 13177.60 418.50 56961.01 88888.00 2012-09-21 03:52:41.338 265 13177.60 418.13 56959.54 88888.00 2012-09-21 03:52:42.338 265 13177.73 418.13 56958.81 88888.00 2012-09-21 03:52:43.338 265 13177.34 418.50 56960.89 88888.00 2012-09-21 03:52:44.338 265 13177.08 418.50 56960.52 88888.00 2012-09-21 03:52:45.338 265 13177.60 419.25 56956.73 88888.00 2012-09-21 03:52:46.338 265 13178.64 418.63 56959.05 88888.00 2012-09-21 03:52:47.338 265 13177.47 417.76 56963.33 88888.00 2012-09-21 03:52:48.338 265 13177.60 417.39 56965.17 88888.00 2012-09-21 03:52:49.338 265 13177.47 417.26 56963.95 88888.00 2012-09-21 03:52:50.338 265 13177.47 418.25 56963.33 88888.00 2012-09-21 03:52:51.338 265 13177.60 417.64 56966.76 88888.00 2012-09-21 03:52:52.338 265 13177.47 417.88 56963.58 88888.00 2012-09-21 03:52:53.338 265 13177.86 417.64 56966.14 88888.00 2012-09-21 03:52:54.338 265 13177.73 417.76 56963.82 88888.00 2012-09-21 03:52:55.338 265 13177.60 417.51 56963.70 88888.00 2012-09-21 03:52:56.338 265 13177.73 417.39 56962.97 88888.00 2012-09-21 03:52:57.338 265 13178.38 416.89 56963.33 88888.00 2012-09-21 03:52:58.338 265 13177.86 417.02 56970.55 88888.00 2012-09-21 03:52:59.338 265 13177.86 416.64 56969.32 88888.00 2012-09-21 03:53:00.338 265 13177.34 417.88 56961.50 88888.00 2012-09-21 03:53:01.338 265 13177.08 417.51 56960.40 88888.00 2012-09-21 03:53:02.338 265 13177.08 417.39 56960.89 88888.00 2012-09-21 03:53:03.338 265 13177.73 417.39 56961.13 88888.00 2012-09-21 03:53:04.338 265 13177.60 416.27 56960.89 88888.00 2012-09-21 03:53:05.338 265 13176.95 416.89 56968.84 88888.00 2012-09-21 03:53:06.338 265 13177.47 416.02 56968.22 88888.00 2012-09-21 03:53:07.338 265 13176.82 416.40 56966.64 88888.00 2012-09-21 03:53:08.338 265 13176.95 415.03 56965.29 88888.00 2012-09-21 03:53:09.338 265 13177.47 415.41 56970.67 88888.00 2012-09-21 03:53:10.338 265 13176.82 416.64 56965.90 88888.00 2012-09-21 03:53:11.338 265 13177.08 416.02 56966.14 88888.00 2012-09-21 03:53:12.338 265 13177.08 415.28 56966.39 88888.00 2012-09-21 03:53:13.338 265 13176.69 415.53 56967.49 88888.00 2012-09-21 03:53:14.338 265 13177.08 414.91 56968.22 88888.00 2012-09-21 03:53:15.338 265 13177.08 415.41 56966.27 88888.00 2012-09-21 03:53:16.338 265 13177.08 415.78 56965.29 88888.00 2012-09-21 03:53:17.338 265 13177.21 416.27 56964.68 88888.00 2012-09-21 03:53:18.338 265 13176.17 416.64 56962.84 88888.00 2012-09-21 03:53:19.338 265 13176.17 416.15 56965.66 88888.00 2012-09-21 03:53:20.338 265 13176.56 415.53 56966.64 88888.00 2012-09-21 03:53:21.338 265 13176.69 415.90 56965.29 88888.00 2012-09-21 03:53:22.338 265 13175.52 416.02 56966.51 88888.00 2012-09-21 03:53:23.338 265 13176.30 416.52 56966.39 88888.00 2012-09-21 03:53:24.338 265 13176.82 416.77 56963.70 88888.00 2012-09-21 03:53:25.338 265 13177.08 417.64 56963.46 88888.00 2012-09-21 03:53:26.338 265 13176.43 417.14 56961.25 88888.00 2012-09-21 03:53:27.338 265 13175.39 418.50 56956.24 88888.00 2012-09-21 03:53:28.338 265 13176.43 417.76 56960.52 88888.00 2012-09-21 03:53:29.338 265 13176.69 417.64 56959.05 88888.00 2012-09-21 03:53:30.338 265 13176.95 418.75 56958.08 88888.00 2012-09-21 03:53:31.338 265 13176.17 418.01 56960.77 88888.00 2012-09-21 03:53:32.338 265 13176.69 418.25 56960.03 88888.00 2012-09-21 03:53:33.338 265 13177.08 418.38 56960.28 88888.00 2012-09-21 03:53:34.338 265 13176.56 418.13 56961.50 88888.00 2012-09-21 03:53:35.338 265 13177.34 418.63 56961.01 88888.00 2012-09-21 03:53:36.338 265 13176.82 418.87 56959.79 88888.00 2012-09-21 03:53:37.338 265 13176.95 418.87 56959.66 88888.00 2012-09-21 03:53:38.338 265 13176.04 417.76 56960.77 88888.00 2012-09-21 03:53:39.338 265 13176.56 417.88 56963.58 88888.00 2012-09-21 03:53:40.338 265 13176.82 418.01 56966.76 88888.00 2012-09-21 03:53:41.338 265 13177.08 418.01 56967.25 88888.00 2012-09-21 03:53:42.338 265 13176.95 418.01 56964.55 88888.00 2012-09-21 03:53:43.338 265 13176.56 416.89 56972.26 88888.00 2012-09-21 03:53:44.338 265 13177.60 414.91 56979.72 88888.00 2012-09-21 03:53:45.338 265 13176.30 412.06 57000.75 88888.00 2012-09-21 03:53:46.338 265 13177.08 417.02 56982.53 88888.00 2012-09-21 03:53:47.338 265 13177.08 417.64 56980.21 88888.00 2012-09-21 03:53:48.338 265 13176.43 418.13 56975.32 88888.00 2012-09-21 03:53:49.338 265 13176.56 418.38 56974.83 88888.00 2012-09-21 03:53:50.338 265 13177.21 418.50 56976.91 88888.00 2012-09-21 03:53:51.338 265 13176.43 418.75 56975.20 88888.00 2012-09-21 03:53:52.338 265 13176.95 416.40 56985.71 88888.00 2012-09-21 03:53:53.338 265 13176.43 415.41 56989.99 88888.00 2012-09-21 03:53:54.338 265 13177.60 418.75 56980.57 88888.00 2012-09-21 03:53:55.338 265 13177.21 418.25 56975.20 88888.00 2012-09-21 03:53:56.338 265 13176.82 418.87 56975.20 88888.00 2012-09-21 03:53:57.338 265 13176.82 418.87 56970.67 88888.00 2012-09-21 03:53:58.338 265 13177.08 418.13 56974.83 88888.00 2012-09-21 03:53:59.338 265 13176.95 417.88 56976.78 88888.00 2012-09-21 03:54:00.338 265 13177.34 418.38 56973.36 88888.00 2012-09-21 03:54:01.338 265 13176.95 418.50 56972.02 88888.00 2012-09-21 03:54:02.338 265 13177.47 419.12 56970.67 88888.00 2012-09-21 03:54:03.338 265 13177.47 418.75 56974.83 88888.00 2012-09-21 03:54:04.338 265 13177.08 418.25 56976.54 88888.00 2012-09-21 03:54:05.338 265 13176.82 418.38 56972.75 88888.00 2012-09-21 03:54:06.338 265 13178.25 417.88 56977.27 88888.00 2012-09-21 03:54:07.338 265 13177.34 419.25 56973.97 88888.00 2012-09-21 03:54:08.338 265 13177.86 417.39 56979.23 88888.00 2012-09-21 03:54:09.338 265 13177.08 418.01 56977.52 88888.00 2012-09-21 03:54:10.338 265 13177.47 417.39 56977.15 88888.00 2012-09-21 03:54:11.338 265 13177.73 418.01 56975.44 88888.00 2012-09-21 03:54:12.338 265 13177.34 418.63 56974.46 88888.00 2012-09-21 03:54:13.338 265 13177.08 418.75 56969.32 88888.00 2012-09-21 03:54:14.338 265 13177.08 418.38 56970.43 88888.00 2012-09-21 03:54:15.338 265 13177.60 419.25 56969.45 88888.00 2012-09-21 03:54:16.338 265 13177.47 419.37 56969.94 88888.00 2012-09-21 03:54:17.338 265 13177.99 419.62 56965.78 88888.00 2012-09-21 03:54:18.338 265 13178.12 418.25 56969.45 88888.00 2012-09-21 03:54:19.338 265 13178.12 419.62 56967.25 88888.00 2012-09-21 03:54:20.338 265 13178.12 418.63 56966.88 88888.00 2012-09-21 03:54:21.338 265 13178.77 418.38 56966.27 88888.00 2012-09-21 03:54:22.338 265 13177.60 418.63 56964.55 88888.00 2012-09-21 03:54:23.338 265 13178.12 419.99 56962.97 88888.00 2012-09-21 03:54:24.338 265 13178.25 419.00 56968.35 88888.00 2012-09-21 03:54:25.338 265 13178.64 419.49 56969.32 88888.00 2012-09-21 03:54:26.338 265 13178.64 420.11 56960.64 88888.00 2012-09-21 03:54:27.338 265 13178.77 420.24 56961.99 88888.00 2012-09-21 03:54:28.338 265 13178.64 419.74 56963.21 88888.00 2012-09-21 03:54:29.338 265 13179.03 419.49 56964.31 88888.00 2012-09-21 03:54:30.338 265 13179.42 419.74 56961.25 88888.00 2012-09-21 03:54:31.338 265 13179.42 419.12 56966.76 88888.00 2012-09-21 03:54:32.338 265 13179.03 419.86 56959.18 88888.00 2012-09-21 03:54:33.338 265 13179.16 419.74 56962.60 88888.00 2012-09-21 03:54:34.338 265 13179.42 418.75 56968.84 88888.00 2012-09-21 03:54:35.338 265 13179.42 418.75 56968.71 88888.00 2012-09-21 03:54:36.338 265 13179.67 418.87 56970.18 88888.00 2012-09-21 03:54:37.338 265 13178.90 419.00 56971.28 88888.00 2012-09-21 03:54:38.338 265 13179.29 419.00 56970.06 88888.00 2012-09-21 03:54:39.338 265 13179.16 419.00 56966.88 88888.00 2012-09-21 03:54:41.338 265 13179.54 418.63 56971.77 88888.00 2012-09-21 03:54:42.338 265 13179.16 419.12 56966.64 88888.00 2012-09-21 03:54:43.338 265 13179.42 418.87 56965.54 88888.00 2012-09-21 03:54:44.338 265 13179.29 419.37 56965.66 88888.00 2012-09-21 03:54:45.338 265 13179.93 418.87 56968.47 88888.00 2012-09-21 03:54:46.338 265 13178.64 418.25 56969.69 88888.00 2012-09-21 03:54:47.338 265 13178.90 418.50 56969.08 88888.00 2012-09-21 03:54:48.338 265 13179.54 418.87 56968.47 88888.00 2012-09-21 03:54:49.338 265 13179.03 417.64 56971.04 88888.00 2012-09-21 03:54:50.338 265 13179.42 417.88 56970.91 88888.00 2012-09-21 03:54:51.338 265 13179.54 418.13 56968.35 88888.00 2012-09-21 03:54:52.338 265 13179.42 417.64 56971.04 88888.00 2012-09-21 03:54:53.338 265 13179.42 418.50 56971.40 88888.00 2012-09-21 03:54:54.338 265 13178.90 419.12 56969.32 88888.00 2012-09-21 03:54:55.338 265 13179.42 418.50 56968.47 88888.00 2012-09-21 03:54:56.338 265 13179.29 418.01 56966.39 88888.00 2012-09-21 03:54:57.338 265 13179.03 418.63 56965.66 88888.00 2012-09-21 03:54:58.338 265 13178.64 417.64 56967.49 88888.00 2012-09-21 03:54:59.338 265 13178.77 418.13 56967.49 88888.00 2012-09-21 03:55:00.338 265 13179.16 419.49 56967.86 88888.00 2012-09-21 03:55:01.338 265 13179.54 419.00 56967.12 88888.00 2012-09-21 03:55:02.338 265 13178.90 419.25 56970.43 88888.00 2012-09-21 03:55:03.338 265 13178.90 418.75 56969.57 88888.00 2012-09-21 03:55:04.338 265 13179.03 419.37 56970.55 88888.00 2012-09-21 03:55:05.338 265 13178.38 418.50 56971.53 88888.00 2012-09-21 03:55:06.338 265 13178.25 419.25 56971.77 88888.00 2012-09-21 03:55:07.338 265 13178.12 419.37 56967.98 88888.00 2012-09-21 03:55:08.338 265 13177.86 418.25 56974.21 88888.00 2012-09-21 03:55:09.338 265 13178.12 417.88 56972.87 88888.00 2012-09-21 03:55:10.338 265 13178.38 418.63 56972.38 88888.00 2012-09-21 03:55:11.338 265 13177.99 419.00 56968.96 88888.00 2012-09-21 03:55:12.338 265 13178.25 419.12 56970.18 88888.00 2012-09-21 03:55:13.338 265 13177.73 419.49 56971.28 88888.00 2012-09-21 03:55:14.338 265 13177.21 418.50 56971.16 88888.00 2012-09-21 03:55:15.338 265 13177.47 419.86 56966.76 88888.00 2012-09-21 03:55:16.338 265 13177.34 419.86 56965.66 88888.00 2012-09-21 03:55:17.338 265 13177.34 420.36 56963.58 88888.00 2012-09-21 03:55:18.338 265 13177.73 419.99 56968.47 88888.00 2012-09-21 03:55:19.338 265 13177.08 419.86 56964.43 88888.00 2012-09-21 03:55:20.338 265 13177.34 419.25 56965.54 88888.00 2012-09-21 03:55:21.338 265 13177.34 419.37 56963.70 88888.00 2012-09-21 03:55:22.338 265 13177.86 418.38 56966.02 88888.00 2012-09-21 03:55:23.338 265 13177.34 420.24 56967.12 88888.00 2012-09-21 03:55:24.338 265 13176.95 419.49 56967.25 88888.00 2012-09-21 03:55:25.338 265 13177.60 419.25 56969.08 88888.00 2012-09-21 03:55:26.338 265 13177.60 419.37 56971.89 88888.00 2012-09-21 03:55:27.338 265 13178.12 419.00 56970.06 88888.00 2012-09-21 03:55:28.338 265 13177.34 420.73 56969.57 88888.00 2012-09-21 03:55:29.338 265 13177.47 419.49 56971.65 88888.00 2012-09-21 03:55:30.338 265 13178.12 421.60 56969.45 88888.00 2012-09-21 03:55:31.338 265 13177.60 419.37 56968.22 88888.00 2012-09-21 03:55:32.338 265 13178.25 419.12 56969.94 88888.00 2012-09-21 03:55:33.338 265 13177.21 419.74 56969.57 88888.00 2012-09-21 03:55:34.338 265 13177.60 419.37 56973.11 88888.00 2012-09-21 03:55:35.338 265 13177.34 419.37 56971.53 88888.00 2012-09-21 03:55:36.338 265 13177.47 419.25 56970.79 88888.00 2012-09-21 03:55:37.338 265 13178.51 419.12 56967.00 88888.00 2012-09-21 03:55:38.338 265 13177.99 419.86 56972.50 88888.00 2012-09-21 03:55:39.338 265 13177.73 420.24 56968.71 88888.00 2012-09-21 03:55:40.338 265 13178.12 420.36 56970.79 88888.00 2012-09-21 03:55:41.338 265 13177.73 419.74 56972.75 88888.00 2012-09-21 03:55:42.338 265 13178.12 420.11 56972.75 88888.00 2012-09-21 03:55:43.338 265 13177.73 419.99 56972.26 88888.00 2012-09-21 03:55:44.338 265 13177.21 420.24 56970.67 88888.00 2012-09-21 03:55:45.338 265 13177.08 420.48 56968.22 88888.00 2012-09-21 03:55:46.338 265 13177.86 420.61 56967.37 88888.00 2012-09-21 03:55:47.338 265 13177.21 420.48 56968.59 88888.00 2012-09-21 03:55:48.338 265 13177.08 420.73 56968.84 88888.00 2012-09-21 03:55:49.338 265 13176.69 420.98 56967.61 88888.00 2012-09-21 03:55:50.338 265 13176.69 420.98 56964.43 88888.00 2012-09-21 03:55:51.338 265 13177.21 420.73 56966.88 88888.00 2012-09-21 03:55:52.338 265 13176.82 421.23 56967.98 88888.00 2012-09-21 03:55:53.338 265 13176.30 421.35 56967.12 88888.00 2012-09-21 03:55:54.338 265 13177.21 420.61 56967.12 88888.00 2012-09-21 03:55:55.338 265 13177.08 420.98 56966.64 88888.00 2012-09-21 03:55:56.338 265 13176.56 422.71 56966.02 88888.00 2012-09-21 03:55:57.338 265 13176.69 421.47 56965.41 88888.00 2012-09-21 03:55:58.338 265 13176.30 421.10 56967.86 88888.00 2012-09-21 03:55:59.338 265 13177.21 421.47 56965.41 88888.00 2012-09-21 03:56:00.338 265 13176.17 421.47 56965.54 88888.00 2012-09-21 03:56:01.338 265 13176.17 422.34 56963.33 88888.00 2012-09-21 03:56:02.338 265 13177.34 421.60 56965.29 88888.00 2012-09-21 03:56:03.338 265 13176.95 421.85 56968.10 88888.00 2012-09-21 03:56:04.338 265 13176.56 421.85 56966.39 88888.00 2012-09-21 03:56:05.338 265 13177.47 422.09 56965.17 88888.00 2012-09-21 03:56:06.338 265 13177.34 422.22 56966.88 88888.00 2012-09-21 03:56:07.338 265 13177.08 421.85 56964.07 88888.00 2012-09-21 03:56:08.338 265 13177.34 421.97 56964.07 88888.00 2012-09-21 03:56:09.338 265 13177.34 422.59 56967.00 88888.00 2012-09-21 03:56:10.338 265 13177.08 422.09 56966.14 88888.00 2012-09-21 03:56:11.338 265 13177.60 422.09 56967.98 88888.00 2012-09-21 03:56:12.338 265 13177.86 421.47 56971.28 88888.00 2012-09-21 03:56:13.338 265 13178.51 421.23 56970.30 88888.00 2012-09-21 03:56:14.338 265 13177.99 422.09 56967.98 88888.00 2012-09-21 03:56:15.338 265 13177.73 422.09 56967.12 88888.00 2012-09-21 03:56:16.338 265 13177.86 421.35 56965.54 88888.00 2012-09-21 03:56:17.338 265 13177.86 422.34 56965.29 88888.00 2012-09-21 03:56:18.338 265 13177.60 422.09 56965.17 88888.00 2012-09-21 03:56:19.338 265 13178.90 421.97 56964.80 88888.00 2012-09-21 03:56:20.338 265 13178.38 422.71 56966.51 88888.00 2012-09-21 03:56:21.338 265 13177.73 422.84 56964.92 88888.00 2012-09-21 03:56:22.338 265 13177.99 422.47 56964.43 88888.00 2012-09-21 03:56:23.338 265 13178.25 423.08 56965.05 88888.00 2012-09-21 03:56:24.338 265 13177.73 421.35 56965.66 88888.00 2012-09-21 03:56:25.338 265 13178.25 422.22 56963.21 88888.00 2012-09-21 03:56:26.338 265 13177.34 421.85 56963.21 88888.00 2012-09-21 03:56:27.338 265 13177.86 422.34 56961.75 88888.00 2012-09-21 03:56:28.338 265 13177.99 421.72 56963.70 88888.00 2012-09-21 03:56:29.338 265 13177.73 422.09 56962.48 88888.00 2012-09-21 03:56:30.338 265 13177.34 423.08 56962.36 88888.00 2012-09-21 03:56:31.338 265 13177.73 421.60 56963.09 88888.00 2012-09-21 03:56:32.338 265 13177.34 421.85 56962.11 88888.00 2012-09-21 03:56:33.338 265 13176.82 420.73 56965.78 88888.00 2012-09-21 03:56:34.338 265 13177.47 421.47 56963.82 88888.00 2012-09-21 03:56:35.338 265 13177.60 422.47 56956.12 88888.00 2012-09-21 03:56:36.338 265 13176.95 421.85 56954.53 88888.00 2012-09-21 03:56:37.338 265 13176.95 422.34 56956.98 88888.00 2012-09-21 03:56:38.338 265 13177.21 422.22 56956.98 88888.00 2012-09-21 03:56:39.338 265 13177.08 422.59 56959.18 88888.00 2012-09-21 03:56:40.338 265 13176.82 421.72 56959.91 88888.00 2012-09-21 03:56:41.338 265 13177.08 422.47 56960.16 88888.00 2012-09-21 03:56:42.338 265 13177.60 421.85 56958.69 88888.00 2012-09-21 03:56:43.338 265 13177.34 422.34 56962.36 88888.00 2012-09-21 03:56:44.338 265 13176.56 421.60 56960.03 88888.00 2012-09-21 03:56:45.338 265 13176.43 422.34 56956.98 88888.00 2012-09-21 03:56:46.338 265 13176.69 422.22 56958.08 88888.00 2012-09-21 03:56:47.338 265 13176.95 421.35 56958.44 88888.00 2012-09-21 03:56:48.338 265 13177.08 422.09 56956.86 88888.00 2012-09-21 03:56:49.338 265 13176.56 422.22 56953.06 88888.00 2012-09-21 03:56:50.338 265 13176.82 421.60 56955.88 88888.00 2012-09-21 03:56:51.338 265 13176.95 421.60 56958.20 88888.00 2012-09-21 03:56:52.338 265 13176.43 421.85 56959.42 88888.00 2012-09-21 03:56:53.338 265 13176.43 421.47 56955.27 88888.00 2012-09-21 03:56:54.338 265 13176.56 421.47 56959.54 88888.00 2012-09-21 03:56:55.338 265 13177.08 422.09 56956.73 88888.00 2012-09-21 03:56:56.338 265 13176.56 421.35 56958.08 88888.00 2012-09-21 03:56:57.338 265 13176.43 421.72 56957.59 88888.00 2012-09-21 03:56:58.338 265 13176.04 422.22 56958.08 88888.00 2012-09-21 03:56:59.338 265 13176.56 421.97 56961.13 88888.00 2012-09-21 03:57:00.338 265 13176.56 421.85 56958.93 88888.00 2012-09-21 03:57:01.338 265 13177.08 421.60 56958.57 88888.00 2012-09-21 03:57:02.338 265 13176.69 422.34 56956.12 88888.00 2012-09-21 03:57:03.338 265 13176.43 421.60 56958.08 88888.00 2012-09-21 03:57:04.338 265 13176.43 421.97 56960.16 88888.00 2012-09-21 03:57:05.338 265 13176.30 421.72 56959.66 88888.00 2012-09-21 03:57:06.338 265 13176.04 421.97 56959.66 88888.00 2012-09-21 03:57:07.338 265 13176.95 421.97 56961.50 88888.00 2012-09-21 03:57:08.338 265 13175.91 422.09 56960.16 88888.00 2012-09-21 03:57:09.338 265 13176.43 422.47 56960.16 88888.00 2012-09-21 03:57:10.338 265 13176.43 423.08 56957.95 88888.00 2012-09-21 03:57:11.338 265 13176.82 422.71 56959.54 88888.00 2012-09-21 03:57:12.338 265 13176.95 423.21 56955.88 88888.00 2012-09-21 03:57:13.338 265 13176.04 422.84 56957.71 88888.00 2012-09-21 03:57:14.338 265 13176.30 423.21 56958.44 88888.00 2012-09-21 03:57:15.338 265 13176.43 423.46 56957.22 88888.00 2012-09-21 03:57:16.338 265 13175.65 424.32 56957.83 88888.00 2012-09-21 03:57:17.338 265 13176.43 423.95 56960.28 88888.00 2012-09-21 03:57:18.338 265 13176.56 423.83 56957.83 88888.00 2012-09-21 03:57:19.338 265 13175.91 424.20 56957.83 88888.00 2012-09-21 03:57:20.338 265 13176.43 423.83 56962.36 88888.00 2012-09-21 03:57:21.338 265 13176.43 423.95 56963.58 88888.00 2012-09-21 03:57:22.338 265 13176.17 423.58 56961.01 88888.00 2012-09-21 03:57:23.338 265 13175.52 423.58 56961.25 88888.00 2012-09-21 03:57:24.338 265 13176.04 424.45 56959.79 88888.00 2012-09-21 03:57:25.338 265 13176.04 424.69 56962.11 88888.00 2012-09-21 03:57:26.338 265 13175.78 424.20 56961.13 88888.00 2012-09-21 03:57:27.338 265 13175.91 424.08 56960.77 88888.00 2012-09-21 03:57:28.338 265 13175.91 425.07 56957.22 88888.00 2012-09-21 03:57:29.338 265 13175.52 425.07 56957.10 88888.00 2012-09-21 03:57:30.338 265 13176.17 424.69 56954.41 88888.00 2012-09-21 03:57:31.338 265 13175.39 424.57 56956.00 88888.00 2012-09-21 03:57:32.338 265 13176.43 425.56 56956.73 88888.00 2012-09-21 03:57:33.338 265 13175.65 426.06 56955.63 88888.00 2012-09-21 03:57:34.338 265 13176.43 425.69 56955.63 88888.00 2012-09-21 03:57:35.338 265 13176.56 425.81 56956.00 88888.00 2012-09-21 03:57:36.338 265 13176.82 425.56 56954.41 88888.00 2012-09-21 03:57:37.338 265 13176.30 426.18 56955.39 88888.00 2012-09-21 03:57:38.338 265 13176.56 426.06 56953.68 88888.00 2012-09-21 03:57:39.338 265 13176.04 426.06 56954.29 88888.00 2012-09-21 03:57:40.338 265 13176.82 426.92 56952.57 88888.00 2012-09-21 03:57:41.338 265 13175.78 426.55 56953.92 88888.00 2012-09-21 03:57:42.338 265 13176.82 426.43 56952.70 88888.00 2012-09-21 03:57:43.338 265 13176.69 425.93 56953.31 88888.00 2012-09-21 03:57:44.338 265 13176.82 425.81 56952.33 88888.00 2012-09-21 03:57:45.338 265 13175.91 426.80 56955.14 88888.00 2012-09-21 03:57:46.338 265 13177.08 425.56 56955.63 88888.00 2012-09-21 03:57:47.338 265 13175.91 425.69 56957.59 88888.00 2012-09-21 03:57:48.338 265 13175.65 426.43 56956.98 88888.00 2012-09-21 03:57:49.338 265 13176.43 425.93 56958.44 88888.00 2012-09-21 03:57:50.338 265 13176.43 427.79 56956.86 88888.00 2012-09-21 03:57:51.338 265 13176.30 426.06 56957.59 88888.00 2012-09-21 03:57:52.338 265 13175.91 428.29 56954.53 88888.00 2012-09-21 03:57:53.338 265 13175.78 426.06 56956.24 88888.00 2012-09-21 03:57:54.338 265 13176.04 425.56 56957.10 88888.00 2012-09-21 03:57:55.338 265 13176.69 425.93 56956.49 88888.00 2012-09-21 03:57:56.338 265 13176.43 425.81 56957.34 88888.00 2012-09-21 03:57:57.338 265 13176.30 425.81 56955.51 88888.00 2012-09-21 03:57:58.338 265 13176.30 425.56 56955.75 88888.00 2012-09-21 03:57:59.338 265 13176.43 424.94 56955.14 88888.00 2012-09-21 03:58:00.338 265 13176.30 425.44 56954.29 88888.00 2012-09-21 03:58:01.338 265 13175.65 424.82 56954.65 88888.00 2012-09-21 03:58:02.338 265 13176.17 425.56 56954.65 88888.00 2012-09-21 03:58:03.338 265 13176.95 424.57 56953.68 88888.00 2012-09-21 03:58:04.338 265 13176.04 425.93 56952.21 88888.00 2012-09-21 03:58:05.338 265 13176.30 424.69 56954.41 88888.00 2012-09-21 03:58:06.338 265 13176.43 424.08 56962.48 88888.00 2012-09-21 03:58:07.338 265 13176.04 424.32 56961.01 88888.00 2012-09-21 03:58:08.338 265 13176.30 424.20 56961.13 88888.00 2012-09-21 03:58:09.338 265 13176.69 424.08 56960.64 88888.00 2012-09-21 03:58:10.338 265 13176.43 423.46 56963.95 88888.00 2012-09-21 03:58:11.338 265 13176.69 424.08 56956.98 88888.00 2012-09-21 03:58:12.338 265 13176.95 423.58 56959.79 88888.00 2012-09-21 03:58:13.338 265 13176.56 423.95 56961.50 88888.00 2012-09-21 03:58:14.338 265 13177.08 423.95 56956.61 88888.00 2012-09-21 03:58:15.338 265 13176.95 424.45 56957.34 88888.00 2012-09-21 03:58:16.338 265 13176.30 424.32 56957.46 88888.00 2012-09-21 03:58:17.338 265 13177.21 423.95 56958.57 88888.00 2012-09-21 03:58:18.338 265 13176.95 424.08 56958.20 88888.00 2012-09-21 03:58:19.338 265 13177.60 423.83 56956.73 88888.00 2012-09-21 03:58:20.338 265 13177.08 423.95 56958.93 88888.00 2012-09-21 03:58:21.338 265 13177.73 424.69 56958.81 88888.00 2012-09-21 03:58:22.338 265 13178.38 424.57 56956.98 88888.00 2012-09-21 03:58:23.338 265 13177.73 424.94 56958.08 88888.00 2012-09-21 03:58:24.338 265 13177.47 425.07 56958.32 88888.00 2012-09-21 03:58:25.338 265 13177.60 424.69 56958.57 88888.00 2012-09-21 03:58:26.338 265 13177.73 424.45 56957.10 88888.00 2012-09-21 03:58:27.338 265 13176.82 425.44 56957.59 88888.00 2012-09-21 03:58:28.338 265 13177.08 425.07 56957.83 88888.00 2012-09-21 03:58:29.338 265 13177.60 425.31 56957.10 88888.00 2012-09-21 03:58:30.338 265 13177.60 427.05 56955.51 88888.00 2012-09-21 03:58:31.338 265 13176.56 426.80 56958.20 88888.00 2012-09-21 03:58:32.338 265 13177.08 425.44 56959.30 88888.00 2012-09-21 03:58:33.338 265 13176.43 425.81 56956.00 88888.00 2012-09-21 03:58:34.338 265 13176.95 424.94 56957.95 88888.00 2012-09-21 03:58:35.338 265 13176.95 425.69 56955.63 88888.00 2012-09-21 03:58:36.338 265 13176.82 425.93 56956.73 88888.00 2012-09-21 03:58:37.338 265 13176.95 425.93 56955.02 88888.00 2012-09-21 03:58:38.338 265 13176.56 425.81 56954.04 88888.00 2012-09-21 03:58:39.338 265 13176.95 425.56 56952.21 88888.00 2012-09-21 03:58:40.338 265 13176.69 425.93 56953.19 88888.00 2012-09-21 03:58:41.338 265 13176.69 425.56 56955.27 88888.00 2012-09-21 03:58:42.338 265 13176.56 426.18 56952.33 88888.00 2012-09-21 03:58:43.338 265 13176.69 426.06 56953.19 88888.00 2012-09-21 03:58:44.338 265 13176.17 426.43 56953.43 88888.00 2012-09-21 03:58:45.338 265 13177.08 425.93 56953.31 88888.00 2012-09-21 03:58:46.338 265 13176.82 425.81 56955.14 88888.00 2012-09-21 03:58:47.338 265 13176.43 425.31 56956.73 88888.00 2012-09-21 03:58:48.338 265 13176.04 425.56 56956.24 88888.00 2012-09-21 03:58:49.338 265 13176.17 426.06 56955.88 88888.00 2012-09-21 03:58:50.338 265 13175.91 426.18 56954.77 88888.00 2012-09-21 03:58:51.338 265 13176.30 426.30 56953.68 88888.00 2012-09-21 03:58:52.338 265 13176.95 425.81 56954.90 88888.00 2012-09-21 03:58:53.338 265 13176.17 426.92 56957.83 88888.00 2012-09-21 03:58:54.338 265 13176.43 426.43 56958.81 88888.00 2012-09-21 03:58:55.338 265 13176.56 425.69 56955.51 88888.00 2012-09-21 03:58:56.338 265 13177.21 428.41 56960.52 88888.00 2012-09-21 03:58:57.338 265 13176.56 427.91 56955.27 88888.00 2012-09-21 03:58:58.338 265 13176.43 428.91 56959.30 88888.00 2012-09-21 03:58:59.338 265 13176.95 426.30 56960.28 88888.00 2012-09-21 03:59:00.338 265 13176.56 426.80 56959.79 88888.00 2012-09-21 03:59:01.338 265 13176.56 426.55 56956.49 88888.00 2012-09-21 03:59:02.338 265 13176.04 426.92 56954.16 88888.00 2012-09-21 03:59:03.338 265 13176.17 427.17 56953.19 88888.00 2012-09-21 03:59:04.338 265 13176.30 427.54 56955.88 88888.00 2012-09-21 03:59:05.338 265 13176.82 427.17 56956.86 88888.00 2012-09-21 03:59:06.338 265 13176.56 427.17 56956.24 88888.00 2012-09-21 03:59:07.338 265 13175.91 430.64 56957.71 88888.00 2012-09-21 03:59:08.338 265 13176.56 429.90 56955.14 88888.00 2012-09-21 03:59:09.338 265 13177.08 429.65 56955.02 88888.00 2012-09-21 03:59:10.338 265 13176.43 429.03 56953.06 88888.00 2012-09-21 03:59:11.338 265 13176.56 430.02 56951.35 88888.00 2012-09-21 03:59:12.338 265 13176.95 430.39 56950.62 88888.00 2012-09-21 03:59:13.338 265 13176.95 430.14 56952.33 88888.00 2012-09-21 03:59:14.338 265 13177.21 429.65 56951.84 88888.00 2012-09-21 03:59:15.338 265 13177.21 429.90 56951.35 88888.00 2012-09-21 03:59:16.338 265 13177.21 430.02 56953.80 88888.00 2012-09-21 03:59:17.338 265 13177.34 429.40 56954.04 88888.00 2012-09-21 03:59:18.338 265 13177.73 429.52 56952.94 88888.00 2012-09-21 03:59:19.338 265 13177.34 430.39 56953.43 88888.00 2012-09-21 03:59:20.338 265 13178.25 429.52 56954.16 88888.00 2012-09-21 03:59:21.338 265 13177.34 429.28 56957.34 88888.00 2012-09-21 03:59:22.338 265 13177.73 428.91 56956.00 88888.00 2012-09-21 03:59:23.338 265 13177.60 429.52 56956.61 88888.00 2012-09-21 03:59:24.338 265 13177.73 429.28 56956.00 88888.00 2012-09-21 03:59:25.338 265 13177.08 429.15 56955.14 88888.00 2012-09-21 03:59:26.338 265 13177.86 429.52 56958.08 88888.00 2012-09-21 03:59:27.338 265 13177.99 429.52 56960.77 88888.00 2012-09-21 03:59:28.338 265 13178.38 428.78 56960.64 88888.00 2012-09-21 03:59:29.338 265 13178.51 428.66 56959.54 88888.00 2012-09-21 03:59:30.338 265 13178.64 428.91 56960.28 88888.00 2012-09-21 03:59:31.338 265 13177.99 428.78 56959.18 88888.00 2012-09-21 03:59:32.338 265 13178.51 428.91 56960.89 88888.00 2012-09-21 03:59:33.338 265 13177.86 428.78 56962.48 88888.00 2012-09-21 03:59:34.338 265 13178.77 428.41 56960.64 88888.00 2012-09-21 03:59:35.338 265 13178.90 428.53 56961.75 88888.00 2012-09-21 03:59:36.338 265 13178.25 427.91 56961.01 88888.00 2012-09-21 03:59:37.338 265 13179.80 427.91 56961.25 88888.00 2012-09-21 03:59:38.338 265 13179.29 428.16 56959.05 88888.00 2012-09-21 03:59:39.338 265 13178.25 428.41 56960.03 88888.00 2012-09-21 03:59:40.338 265 13178.38 428.66 56959.42 88888.00 2012-09-21 03:59:41.338 265 13178.12 428.91 56958.20 88888.00 2012-09-21 03:59:42.338 265 13178.64 428.78 56956.00 88888.00 2012-09-21 03:59:43.338 265 13178.77 428.66 56955.63 88888.00 2012-09-21 03:59:44.338 265 13178.77 428.04 56957.95 88888.00 2012-09-21 03:59:45.338 265 13178.77 428.66 56958.81 88888.00 2012-09-21 03:59:46.338 265 13179.16 428.78 56958.93 88888.00 2012-09-21 03:59:47.338 265 13179.03 428.04 56961.13 88888.00 2012-09-21 03:59:48.338 265 13178.51 429.15 56961.25 88888.00 2012-09-21 03:59:49.338 265 13178.38 428.53 56962.23 88888.00 2012-09-21 03:59:50.338 265 13178.51 429.15 56960.40 88888.00 2012-09-21 03:59:51.338 265 13179.16 429.90 56960.03 88888.00 2012-09-21 03:59:52.338 265 13179.03 429.65 56959.18 88888.00 2012-09-21 03:59:53.338 265 13179.16 430.02 56960.77 88888.00 2012-09-21 03:59:54.338 265 13179.16 429.90 56959.66 88888.00 2012-09-21 03:59:55.338 265 13179.29 429.15 56961.75 88888.00 2012-09-21 03:59:56.338 265 13179.16 429.40 56959.91 88888.00 2012-09-21 03:59:57.338 265 13179.16 429.52 56957.95 88888.00 2012-09-21 03:59:58.338 265 13179.29 430.39 56956.73 88888.00 2012-09-21 04:00:00.338 265 13180.19 429.65 56957.71 88888.00 2012-09-21 04:00:01.338 265 13179.80 430.14 56957.71 88888.00 2012-09-21 04:00:02.338 265 13179.29 430.64 56956.98 88888.00 2012-09-21 04:00:03.338 265 13179.54 430.64 56956.98 88888.00 2012-09-21 04:00:04.338 265 13179.67 431.01 56955.63 88888.00 2012-09-21 04:00:05.338 265 13179.29 430.76 56955.27 88888.00 2012-09-21 04:00:06.338 265 13179.67 431.01 56959.91 88888.00 2012-09-21 04:00:07.338 265 13180.19 428.66 56960.77 88888.00 2012-09-21 04:00:08.338 265 13179.42 430.52 56963.09 88888.00 2012-09-21 04:00:09.338 265 13179.67 430.64 56964.07 88888.00 2012-09-21 04:00:10.338 265 13179.16 430.76 56962.97 88888.00 2012-09-21 04:00:11.338 265 13179.42 431.01 56964.55 88888.00 2012-09-21 04:00:12.338 265 13178.77 431.26 56963.70 88888.00 2012-09-21 04:00:13.338 265 13179.80 431.26 56962.48 88888.00 2012-09-21 04:00:14.338 265 13179.16 431.14 56962.36 88888.00 2012-09-21 04:00:15.338 265 13179.42 430.14 56962.11 88888.00 2012-09-21 04:00:16.338 265 13179.67 431.51 56960.03 88888.00 2012-09-21 04:00:17.338 265 13180.19 430.76 56963.58 88888.00 2012-09-21 04:00:18.338 265 13179.54 430.64 56961.62 88888.00 2012-09-21 04:00:19.338 265 13179.80 431.14 56958.69 88888.00 2012-09-21 04:00:20.338 265 13179.42 430.76 56961.99 88888.00 2012-09-21 04:00:21.338 265 13179.42 431.51 56964.31 88888.00 2012-09-21 04:00:22.338 265 13179.42 431.51 56963.82 88888.00 2012-09-21 04:00:23.338 265 13179.54 431.14 56962.36 88888.00 2012-09-21 04:00:24.338 265 13179.42 431.14 56961.99 88888.00 2012-09-21 04:00:25.338 265 13178.90 431.38 56962.97 88888.00 2012-09-21 04:00:26.338 265 13179.29 431.75 56959.30 88888.00 2012-09-21 04:00:27.338 265 13179.42 432.00 56959.66 88888.00 2012-09-21 04:00:28.338 265 13179.42 431.14 56962.72 88888.00 2012-09-21 04:00:29.338 265 13180.06 431.38 56963.21 88888.00 2012-09-21 04:00:30.338 265 13179.80 431.51 56961.38 88888.00 2012-09-21 04:00:31.338 265 13179.80 431.01 56962.48 88888.00 2012-09-21 04:00:32.338 265 13179.16 430.76 56961.13 88888.00 2012-09-21 04:00:33.338 265 13179.54 431.38 56960.40 88888.00 2012-09-21 04:00:34.338 265 13179.29 430.89 56959.30 88888.00 2012-09-21 04:00:35.338 265 13179.29 430.89 56957.95 88888.00 2012-09-21 04:00:36.338 265 13178.90 431.63 56958.32 88888.00 2012-09-21 04:00:37.338 265 13179.16 432.00 56961.50 88888.00 2012-09-21 04:00:38.338 265 13179.80 431.14 56963.21 88888.00 2012-09-21 04:00:39.338 265 13179.29 431.14 56962.84 88888.00 2012-09-21 04:00:40.338 265 13179.16 430.02 56962.97 88888.00 2012-09-21 04:00:41.338 265 13178.90 430.52 56965.17 88888.00 2012-09-21 04:00:42.338 265 13179.03 431.01 56962.72 88888.00 2012-09-21 04:00:43.338 265 13179.03 430.02 56962.11 88888.00 2012-09-21 04:00:44.338 265 13178.77 430.02 56966.27 88888.00 2012-09-21 04:00:45.338 265 13179.42 430.64 56963.21 88888.00 2012-09-21 04:00:46.338 265 13178.77 431.14 56963.95 88888.00 2012-09-21 04:00:47.338 265 13179.42 431.01 56964.31 88888.00 2012-09-21 04:00:48.338 265 13179.29 430.52 56964.07 88888.00 2012-09-21 04:00:49.338 265 13179.29 431.38 56960.40 88888.00 2012-09-21 04:00:50.338 265 13179.29 432.00 56961.75 88888.00 2012-09-21 04:00:51.338 265 13179.67 431.38 56962.97 88888.00 2012-09-21 04:00:52.338 265 13178.90 432.00 56962.60 88888.00 2012-09-21 04:00:53.338 265 13179.42 431.88 56962.23 88888.00 2012-09-21 04:00:54.338 265 13179.42 432.13 56957.83 88888.00 2012-09-21 04:00:55.338 265 13179.67 431.75 56960.28 88888.00 2012-09-21 04:00:56.338 265 13180.06 432.25 56962.84 88888.00 2012-09-21 04:00:57.338 265 13179.16 431.51 56962.84 88888.00 2012-09-21 04:00:58.338 265 13179.93 431.63 56962.72 88888.00 2012-09-21 04:00:59.338 265 13181.10 432.00 56963.95 88888.00 2012-09-21 04:01:00.338 265 13179.67 432.62 56963.95 88888.00 2012-09-21 04:01:01.338 265 13179.42 432.87 56962.23 88888.00 2012-09-21 04:01:02.338 265 13179.67 432.50 56961.87 88888.00 2012-09-21 04:01:03.338 265 13179.54 432.37 56963.95 88888.00 2012-09-21 04:01:04.338 265 13179.29 432.62 56962.84 88888.00 2012-09-21 04:01:05.338 265 13179.42 431.38 56964.19 88888.00 2012-09-21 04:01:06.338 265 13179.67 432.37 56962.72 88888.00 2012-09-21 04:01:07.338 265 13179.42 432.37 56964.43 88888.00 2012-09-21 04:01:08.338 265 13179.54 432.62 56963.09 88888.00 2012-09-21 04:01:09.338 265 13179.03 433.24 56962.60 88888.00 2012-09-21 04:01:10.338 265 13179.54 431.88 56964.31 88888.00 2012-09-21 04:01:11.338 265 13179.16 432.62 56966.39 88888.00 2012-09-21 04:01:12.338 265 13178.77 431.75 56966.39 88888.00 2012-09-21 04:01:13.338 265 13179.16 431.51 56969.32 88888.00 2012-09-21 04:01:14.338 265 13179.16 432.00 56967.37 88888.00 2012-09-21 04:01:15.338 265 13179.03 432.13 56965.29 88888.00 2012-09-21 04:01:16.338 265 13178.77 431.88 56966.02 88888.00 2012-09-21 04:01:17.338 265 13178.51 432.00 56966.51 88888.00 2012-09-21 04:01:18.338 265 13179.16 431.75 56967.98 88888.00 2012-09-21 04:01:19.338 265 13179.16 431.26 56965.78 88888.00 2012-09-21 04:01:20.338 265 13178.51 432.99 56964.43 88888.00 2012-09-21 04:01:21.338 265 13179.42 432.75 56965.41 88888.00 2012-09-21 04:01:22.338 265 13179.03 432.00 56966.51 88888.00 2012-09-21 04:01:23.338 265 13180.06 431.88 56965.90 88888.00 2012-09-21 04:01:24.338 265 13178.38 431.63 56968.22 88888.00 2012-09-21 04:01:25.338 265 13178.51 431.75 56965.17 88888.00 2012-09-21 04:01:26.338 265 13179.16 431.88 56965.41 88888.00 2012-09-21 04:01:27.338 265 13177.99 431.51 56964.68 88888.00 2012-09-21 04:01:28.338 265 13177.99 432.87 56966.39 88888.00 2012-09-21 04:01:29.338 265 13178.90 432.99 56966.14 88888.00 2012-09-21 04:01:30.338 265 13179.29 432.25 56966.39 88888.00 2012-09-21 04:01:31.338 265 13178.51 432.25 56962.36 88888.00 2012-09-21 04:01:32.338 265 13179.42 433.36 56962.36 88888.00 2012-09-21 04:01:33.338 265 13178.77 432.37 56964.31 88888.00 2012-09-21 04:01:34.338 265 13179.03 433.24 56961.50 88888.00 2012-09-21 04:01:35.338 265 13179.67 432.99 56962.36 88888.00 2012-09-21 04:01:36.338 265 13179.16 432.87 56963.21 88888.00 2012-09-21 04:01:37.338 265 13178.64 433.61 56962.48 88888.00 2012-09-21 04:01:38.338 265 13178.90 433.61 56961.62 88888.00 2012-09-21 04:01:39.338 265 13178.77 432.62 56964.19 88888.00 2012-09-21 04:01:40.338 265 13178.90 432.99 56967.49 88888.00 2012-09-21 04:01:41.338 265 13179.29 433.74 56963.70 88888.00 2012-09-21 04:01:42.338 265 13178.90 433.61 56963.46 88888.00 2012-09-21 04:01:43.338 265 13179.03 433.24 56964.80 88888.00 2012-09-21 04:01:44.338 265 13179.42 433.36 56964.43 88888.00 2012-09-21 04:01:45.338 265 13178.90 433.24 56961.75 88888.00 2012-09-21 04:01:46.338 265 13178.90 433.61 56962.48 88888.00 2012-09-21 04:01:47.338 265 13178.77 433.86 56961.38 88888.00 2012-09-21 04:01:48.338 265 13179.29 434.48 56964.80 88888.00 2012-09-21 04:01:49.338 265 13178.90 433.98 56964.07 88888.00 2012-09-21 04:01:50.338 265 13179.42 433.74 56966.76 88888.00 2012-09-21 04:01:51.338 265 13178.77 433.61 56968.47 88888.00 2012-09-21 04:01:52.338 265 13179.29 434.23 56968.84 88888.00 2012-09-21 04:01:53.338 265 13179.03 433.36 56966.88 88888.00 2012-09-21 04:01:54.338 265 13178.25 434.23 56967.25 88888.00 2012-09-21 04:01:55.338 265 13178.38 433.74 56967.37 88888.00 2012-09-21 04:01:56.338 265 13177.47 433.74 56969.32 88888.00 2012-09-21 04:01:57.338 265 13178.25 433.61 56966.76 88888.00 2012-09-21 04:01:58.338 265 13178.64 433.86 56966.76 88888.00 2012-09-21 04:01:59.338 265 13178.51 433.24 56966.39 88888.00 2012-09-21 04:02:00.338 265 13178.90 433.74 56966.27 88888.00 2012-09-21 04:02:01.338 265 13178.64 433.49 56965.78 88888.00 2012-09-21 04:02:02.338 265 13178.90 433.86 56967.49 88888.00 2012-09-21 04:02:03.338 265 13178.38 433.86 56967.00 88888.00 2012-09-21 04:02:04.338 265 13178.77 433.61 56966.02 88888.00 2012-09-21 04:02:05.338 265 13177.86 433.36 56966.76 88888.00 2012-09-21 04:02:06.338 265 13178.51 434.36 56964.43 88888.00 2012-09-21 04:02:07.338 265 13178.38 434.36 56966.64 88888.00 2012-09-21 04:02:08.338 265 13178.90 433.86 56965.90 88888.00 2012-09-21 04:02:09.338 265 13178.38 433.86 56966.14 88888.00 2012-09-21 04:02:10.338 265 13178.12 434.11 56969.45 88888.00 2012-09-21 04:02:11.338 265 13178.25 434.11 56967.12 88888.00 2012-09-21 04:02:12.338 265 13177.99 434.36 56966.14 88888.00 2012-09-21 04:02:13.338 265 13178.90 433.74 56968.10 88888.00 2012-09-21 04:02:14.338 265 13178.38 433.98 56965.90 88888.00 2012-09-21 04:02:15.338 265 13178.64 434.48 56963.46 88888.00 2012-09-21 04:02:16.338 265 13179.03 434.73 56964.92 88888.00 2012-09-21 04:02:17.338 265 13178.77 434.60 56964.43 88888.00 2012-09-21 04:02:18.338 265 13178.90 435.10 56961.38 88888.00 2012-09-21 04:02:19.338 265 13178.38 434.85 56962.11 88888.00 2012-09-21 04:02:20.338 265 13178.51 434.85 56964.07 88888.00 2012-09-21 04:02:21.338 265 13178.51 434.85 56960.52 88888.00 2012-09-21 04:02:22.338 265 13179.42 434.11 56965.05 88888.00 2012-09-21 04:02:23.338 265 13178.90 434.23 56964.92 88888.00 2012-09-21 04:02:24.338 265 13178.51 433.49 56971.53 88888.00 2012-09-21 04:02:25.338 265 13179.16 434.36 56970.30 88888.00 2012-09-21 04:02:26.338 265 13178.64 434.23 56965.54 88888.00 2012-09-21 04:02:27.338 265 13178.90 434.36 56969.20 88888.00 2012-09-21 04:02:28.338 265 13179.16 434.11 56969.94 88888.00 2012-09-21 04:02:29.338 265 13178.77 434.11 56969.20 88888.00 2012-09-21 04:02:30.338 265 13178.51 432.87 56967.37 88888.00 2012-09-21 04:02:31.338 265 13178.77 434.23 56966.39 88888.00 2012-09-21 04:02:32.338 265 13179.03 435.97 56966.88 88888.00 2012-09-21 04:02:33.338 265 13179.16 435.47 56967.73 88888.00 2012-09-21 04:02:34.338 265 13178.64 434.97 56968.22 88888.00 2012-09-21 04:02:35.338 265 13179.80 435.97 56967.37 88888.00 2012-09-21 04:02:36.338 265 13178.90 435.22 56968.10 88888.00 2012-09-21 04:02:37.338 265 13179.03 434.60 56971.65 88888.00 2012-09-21 04:02:38.338 265 13178.51 435.22 56969.20 88888.00 2012-09-21 04:02:39.338 265 13179.16 436.71 56965.66 88888.00 2012-09-21 04:02:40.338 265 13179.03 436.09 56966.51 88888.00 2012-09-21 04:02:41.338 265 13178.77 436.09 56965.17 88888.00 2012-09-21 04:02:42.338 265 13179.03 435.59 56966.76 88888.00 2012-09-21 04:02:43.338 265 13178.77 436.21 56967.25 88888.00 2012-09-21 04:02:44.338 265 13179.03 435.47 56970.79 88888.00 2012-09-21 04:02:45.338 265 13178.90 435.59 56969.08 88888.00 2012-09-21 04:02:46.338 265 13178.90 435.84 56968.71 88888.00 2012-09-21 04:02:47.338 265 13179.29 436.09 56967.98 88888.00 2012-09-21 04:02:48.338 265 13178.77 435.72 56967.61 88888.00 2012-09-21 04:02:49.338 265 13178.64 435.84 56964.07 88888.00 2012-09-21 04:02:50.338 265 13178.77 436.71 56965.17 88888.00 2012-09-21 04:02:51.338 265 13179.67 436.09 56968.96 88888.00 2012-09-21 04:02:52.338 265 13178.51 436.71 56965.05 88888.00 2012-09-21 04:02:53.338 265 13179.03 436.09 56968.10 88888.00 2012-09-21 04:02:54.338 265 13179.03 435.72 56968.59 88888.00 2012-09-21 04:02:55.338 265 13179.29 435.72 56967.25 88888.00 2012-09-21 04:02:56.338 265 13179.03 436.21 56967.61 88888.00 2012-09-21 04:02:57.338 265 13179.67 436.46 56969.32 88888.00 2012-09-21 04:02:58.338 265 13179.29 435.84 56971.53 88888.00 2012-09-21 04:02:59.338 265 13179.42 436.09 56970.06 88888.00 2012-09-21 04:03:00.338 265 13178.90 435.84 56972.38 88888.00 2012-09-21 04:03:01.338 265 13179.29 435.47 56970.67 88888.00 2012-09-21 04:03:02.338 265 13178.51 435.97 56972.26 88888.00 2012-09-21 04:03:03.338 265 13179.03 435.22 56973.61 88888.00 2012-09-21 04:03:04.338 265 13178.64 435.47 56974.70 88888.00 2012-09-21 04:03:05.338 265 13178.64 436.46 56972.02 88888.00 2012-09-21 04:03:06.338 265 13179.29 436.34 56970.30 88888.00 2012-09-21 04:03:07.338 265 13178.38 435.84 56969.81 88888.00 2012-09-21 04:03:08.338 265 13178.51 435.47 56969.08 88888.00 2012-09-21 04:03:09.338 265 13179.03 435.97 56969.20 88888.00 2012-09-21 04:03:10.338 265 13179.03 435.84 56969.69 88888.00 2012-09-21 04:03:11.338 265 13178.90 436.09 56970.43 88888.00 2012-09-21 04:03:12.338 265 13179.29 435.72 56972.62 88888.00 2012-09-21 04:03:13.338 265 13178.64 435.22 56967.37 88888.00 2012-09-21 04:03:14.338 265 13178.77 436.71 56965.66 88888.00 2012-09-21 04:03:15.338 265 13178.77 436.71 56966.51 88888.00 2012-09-21 04:03:16.338 265 13178.90 436.58 56968.84 88888.00 2012-09-21 04:03:17.338 265 13178.77 435.97 56970.67 88888.00 2012-09-21 04:03:18.338 265 13178.90 436.21 56970.06 88888.00 2012-09-21 04:03:19.338 265 13178.64 436.21 56973.11 88888.00 2012-09-21 04:03:20.338 265 13178.77 436.58 56972.14 88888.00 2012-09-21 04:03:21.338 265 13178.77 436.58 56971.65 88888.00 2012-09-21 04:03:22.338 265 13179.03 436.58 56968.22 88888.00 2012-09-21 04:03:23.338 265 13178.77 436.21 56972.14 88888.00 2012-09-21 04:03:24.338 265 13179.29 436.21 56969.20 88888.00 2012-09-21 04:03:25.338 265 13179.16 436.09 56969.81 88888.00 2012-09-21 04:03:26.337 265 13178.64 436.83 56970.06 88888.00 2012-09-21 04:03:27.337 265 13179.42 436.96 56965.54 88888.00 2012-09-21 04:03:28.337 265 13179.16 437.08 56968.96 88888.00 2012-09-21 04:03:29.337 265 13179.29 436.83 56967.73 88888.00 2012-09-21 04:03:30.337 265 13178.77 436.71 56967.37 88888.00 2012-09-21 04:03:31.337 265 13178.64 436.96 56965.66 88888.00 2012-09-21 04:03:32.337 265 13178.12 434.85 56967.00 88888.00 2012-09-21 04:03:33.337 265 13179.03 436.34 56967.86 88888.00 2012-09-21 04:03:34.337 265 13179.42 437.20 56968.10 88888.00 2012-09-21 04:03:35.337 265 13179.29 436.71 56966.64 88888.00 2012-09-21 04:03:36.337 265 13179.03 436.71 56966.27 88888.00 2012-09-21 04:03:37.337 265 13179.54 436.58 56967.61 88888.00 2012-09-21 04:03:38.337 265 13179.29 436.09 56967.61 88888.00 2012-09-21 04:03:39.337 265 13179.03 436.34 56967.25 88888.00 2012-09-21 04:03:40.337 265 13178.77 436.96 56966.64 88888.00 2012-09-21 04:03:41.337 265 13179.42 436.83 56966.39 88888.00 2012-09-21 04:03:42.337 265 13179.16 436.83 56965.90 88888.00 2012-09-21 04:03:43.337 265 13179.80 436.09 56964.92 88888.00 2012-09-21 04:03:44.337 265 13179.42 436.09 56964.80 88888.00 2012-09-21 04:03:45.337 265 13179.67 436.09 56965.41 88888.00 2012-09-21 04:03:46.337 265 13179.54 436.34 56967.37 88888.00 2012-09-21 04:03:47.337 265 13179.03 436.21 56967.73 88888.00 2012-09-21 04:03:48.337 265 13179.54 436.58 56966.64 88888.00 2012-09-21 04:03:49.337 265 13178.90 436.34 56968.10 88888.00 2012-09-21 04:03:50.337 265 13180.33 436.58 56965.17 88888.00 2012-09-21 04:03:51.337 265 13179.54 436.58 56966.64 88888.00 2012-09-21 04:03:52.337 265 13179.67 435.84 56966.88 88888.00 2012-09-21 04:03:53.337 265 13179.93 435.84 56970.55 88888.00 2012-09-21 04:03:54.337 265 13180.06 435.84 56969.81 88888.00 2012-09-21 04:03:55.337 265 13179.16 436.71 56967.86 88888.00 2012-09-21 04:03:56.337 265 13179.93 435.72 56972.87 88888.00 2012-09-21 04:03:57.337 265 13179.93 435.22 56973.36 88888.00 2012-09-21 04:03:58.337 265 13180.06 435.59 56973.61 88888.00 2012-09-21 04:03:59.337 265 13180.06 436.21 56970.43 88888.00 2012-09-21 04:04:00.337 265 13179.54 435.72 56969.81 88888.00 2012-09-21 04:04:01.337 265 13179.93 436.58 56969.45 88888.00 2012-09-21 04:04:02.337 265 13179.54 437.20 56968.96 88888.00 2012-09-21 04:04:03.337 265 13179.42 436.83 56969.08 88888.00 2012-09-21 04:04:04.337 265 13179.54 437.20 56968.71 88888.00 2012-09-21 04:04:05.337 265 13179.80 436.21 56969.57 88888.00 2012-09-21 04:04:06.337 265 13179.16 437.20 56966.39 88888.00 2012-09-21 04:04:07.337 265 13178.64 436.34 56967.61 88888.00 2012-09-21 04:04:08.337 265 13179.42 436.71 56968.59 88888.00 2012-09-21 04:04:09.337 265 13179.80 437.33 56965.17 88888.00 2012-09-21 04:04:10.337 265 13178.90 437.08 56964.19 88888.00 2012-09-21 04:04:11.337 265 13179.54 437.95 56964.55 88888.00 2012-09-21 04:04:12.337 265 13180.06 436.83 56964.19 88888.00 2012-09-21 04:04:13.337 265 13179.16 437.58 56963.82 88888.00 2012-09-21 04:04:14.337 265 13179.54 436.83 56965.90 88888.00 2012-09-21 04:04:15.337 265 13180.19 436.96 56966.02 88888.00 2012-09-21 04:04:16.337 265 13180.06 436.58 56967.00 88888.00 2012-09-21 04:04:17.337 265 13179.80 436.83 56963.33 88888.00 2012-09-21 04:04:18.337 265 13179.93 437.08 56963.46 88888.00 2012-09-21 04:04:19.337 265 13179.93 437.45 56962.84 88888.00 2012-09-21 04:04:20.337 265 13179.67 437.33 56961.50 88888.00 2012-09-21 04:04:21.337 265 13180.19 437.58 56962.60 88888.00 2012-09-21 04:04:22.337 265 13180.33 437.58 56963.46 88888.00 2012-09-21 04:04:23.337 265 13180.06 437.33 56962.72 88888.00 2012-09-21 04:04:24.337 265 13179.93 437.20 56961.87 88888.00 2012-09-21 04:04:25.337 265 13180.58 436.83 56961.75 88888.00 2012-09-21 04:04:26.337 265 13179.80 436.83 56961.62 88888.00 2012-09-21 04:04:27.337 265 13179.54 437.45 56959.79 88888.00 2012-09-21 04:04:28.337 265 13180.33 437.82 56961.38 88888.00 2012-09-21 04:04:29.337 265 13180.71 437.58 56960.77 88888.00 2012-09-21 04:04:30.337 265 13180.71 437.33 56963.46 88888.00 2012-09-21 04:04:31.337 265 13180.84 436.71 56965.17 88888.00 2012-09-21 04:04:32.337 265 13181.23 436.83 56963.09 88888.00 2012-09-21 04:04:33.337 265 13180.84 437.58 56961.99 88888.00 2012-09-21 04:04:34.337 265 13182.01 436.83 56964.31 88888.00 2012-09-21 04:04:35.337 265 13180.33 436.96 56963.21 88888.00 2012-09-21 04:04:36.337 265 13180.97 436.83 56962.84 88888.00 2012-09-21 04:04:37.337 265 13180.58 437.45 56962.48 88888.00 2012-09-21 04:04:38.337 265 13180.46 436.21 56963.58 88888.00 2012-09-21 04:04:39.337 265 13180.46 436.83 56966.76 88888.00 2012-09-21 04:04:40.337 265 13180.97 436.46 56964.80 88888.00 2012-09-21 04:04:41.337 265 13181.10 436.21 56963.95 88888.00 2012-09-21 04:04:42.337 265 13180.19 435.84 56965.54 88888.00 2012-09-21 04:04:43.337 265 13180.46 435.84 56965.66 88888.00 2012-09-21 04:04:44.337 265 13180.71 434.97 56964.07 88888.00 2012-09-21 04:04:45.337 265 13179.93 436.34 56964.80 88888.00 2012-09-21 04:04:46.337 265 13180.71 437.33 56961.50 88888.00 2012-09-21 04:04:47.337 265 13181.23 436.46 56966.14 88888.00 2012-09-21 04:04:48.337 265 13180.97 435.72 56965.78 88888.00 2012-09-21 04:04:49.337 265 13180.97 435.72 56963.95 88888.00 2012-09-21 04:04:50.337 265 13181.62 435.47 56964.43 88888.00 2012-09-21 04:04:51.337 265 13180.46 435.47 56966.02 88888.00 2012-09-21 04:04:52.337 265 13180.46 436.09 56965.90 88888.00 2012-09-21 04:04:53.337 265 13180.46 436.21 56966.64 88888.00 2012-09-21 04:04:54.337 265 13181.36 435.47 56963.70 88888.00 2012-09-21 04:04:55.337 265 13180.58 436.09 56961.50 88888.00 2012-09-21 04:04:56.337 265 13180.97 436.46 56962.84 88888.00 2012-09-21 04:04:57.337 265 13180.46 435.84 56962.48 88888.00 2012-09-21 04:04:58.337 265 13181.10 435.72 56965.05 88888.00 2012-09-21 04:04:59.337 265 13180.97 436.71 56964.80 88888.00 2012-09-21 04:05:00.337 265 13181.10 436.34 56966.27 88888.00 2012-09-21 04:05:01.337 265 13180.71 435.59 56966.88 88888.00 2012-09-21 04:05:02.337 265 13181.88 435.84 56965.54 88888.00 2012-09-21 04:05:03.337 265 13180.97 435.84 56965.66 88888.00 2012-09-21 04:05:04.337 265 13180.33 435.59 56967.98 88888.00 2012-09-21 04:05:05.337 265 13180.97 436.58 56962.60 88888.00 2012-09-21 04:05:06.337 265 13180.46 436.83 56961.75 88888.00 2012-09-21 04:05:07.337 265 13181.49 437.08 56963.33 88888.00 2012-09-21 04:05:08.337 265 13179.93 435.72 56965.05 88888.00 2012-09-21 04:05:09.337 265 13180.46 435.84 56962.48 88888.00 2012-09-21 04:05:10.337 265 13180.33 436.46 56962.11 88888.00 2012-09-21 04:05:11.337 265 13181.36 435.72 56962.84 88888.00 2012-09-21 04:05:12.337 265 13180.84 436.58 56964.68 88888.00 2012-09-21 04:05:13.337 265 13180.46 436.58 56965.66 88888.00 2012-09-21 04:05:14.337 265 13181.36 436.83 56964.07 88888.00 2012-09-21 04:05:15.337 265 13180.97 437.33 56966.39 88888.00 2012-09-21 04:05:16.337 265 13180.58 436.09 56967.86 88888.00 2012-09-21 04:05:17.337 265 13180.58 436.83 56967.25 88888.00 2012-09-21 04:05:18.337 265 13180.46 436.71 56966.64 88888.00 2012-09-21 04:05:19.337 265 13180.71 436.71 56967.86 88888.00 2012-09-21 04:05:20.337 265 13180.71 437.33 56967.73 88888.00 2012-09-21 04:05:21.337 265 13181.88 437.82 56967.37 88888.00 2012-09-21 04:05:22.337 265 13180.58 437.20 56965.54 88888.00 2012-09-21 04:05:23.337 265 13180.71 437.82 56964.92 88888.00 2012-09-21 04:05:24.337 265 13180.97 437.58 56964.55 88888.00 2012-09-21 04:05:25.337 265 13181.10 437.20 56968.35 88888.00 2012-09-21 04:05:26.337 265 13180.84 437.20 56964.55 88888.00 2012-09-21 04:05:27.337 265 13181.10 437.70 56964.92 88888.00 2012-09-21 04:05:28.337 265 13181.36 437.70 56965.17 88888.00 2012-09-21 04:05:29.337 265 13181.36 437.33 56968.10 88888.00 2012-09-21 04:05:30.337 265 13181.62 438.32 56965.29 88888.00 2012-09-21 04:05:31.337 265 13180.84 437.08 56967.25 88888.00 2012-09-21 04:05:32.337 265 13180.84 436.58 56966.27 88888.00 2012-09-21 04:05:33.337 265 13181.88 438.19 56962.84 88888.00 2012-09-21 04:05:34.337 265 13180.97 437.20 56962.72 88888.00 2012-09-21 04:05:35.337 265 13181.75 437.20 56964.31 88888.00 2012-09-21 04:05:36.337 265 13181.10 437.45 56966.14 88888.00 2012-09-21 04:05:37.337 265 13181.49 437.45 56964.43 88888.00 2012-09-21 04:05:38.337 265 13180.97 437.58 56962.23 88888.00 2012-09-21 04:05:39.337 265 13181.49 436.96 56962.84 88888.00 2012-09-21 04:05:40.337 265 13181.36 436.71 56966.39 88888.00 2012-09-21 04:05:41.337 265 13181.75 437.58 56965.05 88888.00 2012-09-21 04:05:42.337 265 13181.36 437.58 56969.45 88888.00 2012-09-21 04:05:43.337 265 13182.01 437.45 56965.78 88888.00 2012-09-21 04:05:44.337 265 13182.27 437.58 56967.98 88888.00 2012-09-21 04:05:45.337 265 13181.75 437.33 56969.69 88888.00 2012-09-21 04:05:46.337 265 13182.27 436.83 56965.78 88888.00 2012-09-21 04:05:47.337 265 13182.40 437.33 56968.35 88888.00 2012-09-21 04:05:48.337 265 13182.01 437.20 56967.73 88888.00 2012-09-21 04:05:49.337 265 13182.66 436.83 56965.41 88888.00 2012-09-21 04:05:50.337 265 13182.27 437.70 56962.84 88888.00 2012-09-21 04:05:51.337 265 13182.27 438.19 56964.19 88888.00 2012-09-21 04:05:52.337 265 13182.92 438.19 56966.27 88888.00 2012-09-21 04:05:53.337 265 13182.79 437.45 56964.92 88888.00 2012-09-21 04:05:54.337 265 13182.66 437.58 56964.31 88888.00 2012-09-21 04:05:55.337 265 13182.66 438.19 56965.17 88888.00 2012-09-21 04:05:56.337 265 13182.14 436.46 56964.68 88888.00 2012-09-21 04:05:57.337 265 13183.05 438.44 56964.07 88888.00 2012-09-21 04:05:58.337 265 13183.44 439.56 56965.90 88888.00 2012-09-21 04:05:59.337 265 13183.57 438.07 56964.80 88888.00 2012-09-21 04:06:00.337 265 13183.18 440.55 56960.89 88888.00 2012-09-21 04:06:01.337 265 13183.70 437.95 56961.87 88888.00 2012-09-21 04:06:02.337 265 13183.18 438.07 56963.82 88888.00 2012-09-21 04:06:03.337 265 13183.96 438.19 56960.64 88888.00 2012-09-21 04:06:04.337 265 13184.09 438.07 56962.84 88888.00 2012-09-21 04:06:05.337 265 13184.09 437.82 56963.09 88888.00 2012-09-21 04:06:06.337 265 13184.35 438.07 56963.33 88888.00 2012-09-21 04:06:07.337 265 13184.22 438.57 56960.03 88888.00 2012-09-21 04:06:08.337 265 13183.96 438.57 56961.38 88888.00 2012-09-21 04:06:09.337 265 13183.83 437.95 56961.75 88888.00 2012-09-21 04:06:10.337 265 13183.18 438.94 56957.10 88888.00 2012-09-21 04:06:11.337 265 13183.31 438.44 56960.89 88888.00 2012-09-21 04:06:12.337 265 13184.22 438.81 56963.70 88888.00 2012-09-21 04:06:13.337 265 13183.70 437.95 56961.01 88888.00 2012-09-21 04:06:14.337 265 13183.96 438.81 56959.18 88888.00 2012-09-21 04:06:15.337 265 13184.35 438.69 56960.52 88888.00 2012-09-21 04:06:16.337 265 13184.09 437.33 56965.29 88888.00 2012-09-21 04:06:17.337 265 13183.83 437.82 56964.80 88888.00 2012-09-21 04:06:18.337 265 13183.96 437.70 56967.00 88888.00 2012-09-21 04:06:19.337 265 13183.96 438.19 56963.21 88888.00 2012-09-21 04:06:20.337 265 13183.83 437.58 56965.90 88888.00 2012-09-21 04:06:21.337 265 13183.96 437.82 56962.60 88888.00 2012-09-21 04:06:22.337 265 13184.87 437.70 56963.82 88888.00 2012-09-21 04:06:23.337 265 13184.35 438.19 56966.51 88888.00 2012-09-21 04:06:24.337 265 13184.09 437.70 56965.54 88888.00 2012-09-21 04:06:25.337 265 13183.83 437.70 56967.25 88888.00 2012-09-21 04:06:26.337 265 13184.09 436.46 56963.95 88888.00 2012-09-21 04:06:27.337 265 13183.44 437.08 56963.58 88888.00 2012-09-21 04:06:28.337 265 13183.57 436.58 56967.37 88888.00 2012-09-21 04:06:29.337 265 13183.18 435.84 56970.18 88888.00 2012-09-21 04:06:30.337 265 13183.57 437.20 56961.62 88888.00 2012-09-21 04:06:31.337 265 13182.79 437.20 56959.91 88888.00 2012-09-21 04:06:32.337 265 13183.83 437.20 56960.03 88888.00 2012-09-21 04:06:33.337 265 13183.05 436.34 56962.23 88888.00 2012-09-21 04:06:34.337 265 13183.57 437.20 56958.81 88888.00 2012-09-21 04:06:35.337 265 13183.44 436.96 56956.36 88888.00 2012-09-21 04:06:36.337 265 13183.83 437.70 56954.90 88888.00 2012-09-21 04:06:37.337 265 13184.09 437.58 56956.98 88888.00 2012-09-21 04:06:38.337 265 13183.44 437.20 56955.63 88888.00 2012-09-21 04:06:39.337 265 13182.92 437.58 56954.04 88888.00 2012-09-21 04:06:40.337 265 13183.31 437.70 56956.86 88888.00 2012-09-21 04:06:41.337 265 13184.35 437.20 56959.79 88888.00 2012-09-21 04:06:42.337 265 13184.22 436.58 56957.10 88888.00 2012-09-21 04:06:43.337 265 13183.83 436.96 56957.83 88888.00 2012-09-21 04:06:44.337 265 13183.31 437.20 56959.18 88888.00 2012-09-21 04:06:45.337 265 13183.31 436.96 56960.64 88888.00 2012-09-21 04:06:46.337 265 13183.83 437.20 56961.13 88888.00 2012-09-21 04:06:47.337 265 13183.31 437.20 56960.64 88888.00 2012-09-21 04:06:48.337 265 13183.44 437.20 56960.28 88888.00 2012-09-21 04:06:49.337 265 13183.70 437.33 56962.11 88888.00 2012-09-21 04:06:50.337 265 13184.48 437.20 56962.36 88888.00 2012-09-21 04:06:51.337 265 13184.87 437.70 56961.87 88888.00 2012-09-21 04:06:52.337 265 13183.70 437.70 56964.55 88888.00 2012-09-21 04:06:53.337 265 13184.48 437.95 56966.88 88888.00 2012-09-21 04:06:54.337 265 13183.31 437.95 56966.39 88888.00 2012-09-21 04:06:55.337 265 13184.09 437.70 56966.39 88888.00 2012-09-21 04:06:56.337 265 13184.22 437.70 56966.27 88888.00 2012-09-21 04:06:57.337 265 13184.61 437.82 56967.86 88888.00 2012-09-21 04:06:58.337 265 13183.57 437.82 56967.61 88888.00 2012-09-21 04:06:59.337 265 13183.70 437.82 56967.61 88888.00 2012-09-21 04:07:00.337 265 13184.09 437.70 56968.10 88888.00 2012-09-21 04:07:01.337 265 13183.70 437.45 56969.81 88888.00 2012-09-21 04:07:02.337 265 13183.70 438.07 56969.32 88888.00 2012-09-21 04:07:03.337 265 13182.92 438.07 56968.22 88888.00 2012-09-21 04:07:04.337 265 13183.31 438.81 56968.10 88888.00 2012-09-21 04:07:05.337 265 13183.44 438.19 56969.81 88888.00 2012-09-21 04:07:06.337 265 13183.70 438.44 56966.88 88888.00 2012-09-21 04:07:07.337 265 13183.83 436.46 56972.14 88888.00 2012-09-21 04:07:08.337 265 13183.44 438.07 56969.20 88888.00 2012-09-21 04:07:09.337 265 13183.18 437.70 56972.02 88888.00 2012-09-21 04:07:10.337 265 13182.92 438.32 56972.99 88888.00 2012-09-21 04:07:11.337 265 13183.18 436.58 56976.66 88888.00 2012-09-21 04:07:12.337 265 13183.83 436.71 56975.80 88888.00 2012-09-21 04:07:13.337 265 13183.83 437.45 56971.28 88888.00 2012-09-21 04:07:14.337 265 13183.70 437.20 56972.62 88888.00 2012-09-21 04:07:15.337 265 13183.70 437.82 56978.37 88888.00 2012-09-21 04:07:16.337 265 13183.70 437.58 56976.66 88888.00 2012-09-21 04:07:17.337 265 13183.44 437.33 56972.99 88888.00 2012-09-21 04:07:18.337 265 13183.96 437.33 56973.85 88888.00 2012-09-21 04:07:19.337 265 13183.96 437.45 56972.62 88888.00 2012-09-21 04:07:20.337 265 13183.96 437.58 56974.46 88888.00 2012-09-21 04:07:21.337 265 13183.70 437.70 56970.43 88888.00 2012-09-21 04:07:22.337 265 13184.48 437.82 56971.53 88888.00 2012-09-21 04:07:23.337 265 13183.83 438.19 56967.86 88888.00 2012-09-21 04:07:24.337 265 13184.35 438.81 56970.79 88888.00 2012-09-21 04:07:25.337 265 13184.61 437.82 56968.84 88888.00 2012-09-21 04:07:26.337 265 13184.87 437.70 56970.06 88888.00 2012-09-21 04:07:27.337 265 13185.13 438.19 56970.30 88888.00 2012-09-21 04:07:28.337 265 13185.39 438.44 56971.65 88888.00 2012-09-21 04:07:29.337 265 13185.39 438.07 56969.81 88888.00 2012-09-21 04:07:30.337 265 13185.65 438.44 56968.96 88888.00 2012-09-21 04:07:31.337 265 13183.83 436.58 56970.18 88888.00 2012-09-21 04:07:32.337 265 13184.61 437.45 56969.32 88888.00 2012-09-21 04:07:33.337 265 13185.00 437.70 56969.20 88888.00 2012-09-21 04:07:34.337 265 13184.87 437.95 56971.53 88888.00 2012-09-21 04:07:35.337 265 13184.61 437.33 56974.34 88888.00 2012-09-21 04:07:36.337 265 13185.26 437.82 56973.48 88888.00 2012-09-21 04:07:37.337 265 13184.48 437.45 56975.20 88888.00 2012-09-21 04:07:38.337 265 13185.52 437.08 56974.58 88888.00 2012-09-21 04:07:39.337 265 13185.65 436.96 56973.85 88888.00 2012-09-21 04:07:40.337 265 13185.65 437.33 56972.26 88888.00 2012-09-21 04:07:41.337 265 13186.17 437.58 56971.89 88888.00 2012-09-21 04:07:42.337 265 13186.04 437.58 56972.87 88888.00 2012-09-21 04:07:43.337 265 13186.43 438.07 56970.79 88888.00 2012-09-21 04:07:44.337 265 13185.91 438.44 56971.77 88888.00 2012-09-21 04:07:45.337 265 13185.91 438.44 56971.16 88888.00 2012-09-21 04:07:46.337 265 13186.17 437.82 56973.24 88888.00 2012-09-21 04:07:47.337 265 13186.17 437.58 56972.75 88888.00 2012-09-21 04:07:48.337 265 13186.30 436.83 56974.83 88888.00 2012-09-21 04:07:49.337 265 13186.04 436.96 56975.68 88888.00 2012-09-21 04:07:50.337 265 13186.04 437.58 56974.09 88888.00 2012-09-21 04:07:51.337 265 13185.65 437.33 56974.21 88888.00 2012-09-21 04:07:52.337 265 13186.56 436.58 56977.27 88888.00 2012-09-21 04:07:53.337 265 13186.30 436.71 56972.87 88888.00 2012-09-21 04:07:54.337 265 13185.78 436.96 56971.89 88888.00 2012-09-21 04:07:55.337 265 13186.30 436.83 56970.06 88888.00 2012-09-21 04:07:56.337 265 13187.08 437.20 56976.17 88888.00 2012-09-21 04:07:57.337 265 13186.95 436.83 56973.85 88888.00 2012-09-21 04:07:58.337 265 13186.56 437.08 56972.50 88888.00 2012-09-21 04:07:59.337 265 13187.08 437.45 56975.32 88888.00 2012-09-21 04:08:00.337 265 13187.21 437.33 56971.77 88888.00 2012-09-21 04:08:01.337 265 13186.69 437.33 56968.22 88888.00 2012-09-21 04:08:02.337 265 13187.08 436.58 56972.02 88888.00 2012-09-21 04:08:03.337 265 13186.82 436.71 56968.96 88888.00 2012-09-21 04:08:04.337 265 13186.82 437.33 56964.68 88888.00 2012-09-21 04:08:05.337 265 13186.95 438.07 56964.68 88888.00 2012-09-21 04:08:06.337 265 13187.34 437.45 56967.12 88888.00 2012-09-21 04:08:07.337 265 13187.73 436.96 56965.90 88888.00 2012-09-21 04:08:08.337 265 13186.82 436.83 56969.69 88888.00 2012-09-21 04:08:09.337 265 13187.21 435.47 56971.89 88888.00 2012-09-21 04:08:10.337 265 13187.60 435.47 56970.30 88888.00 2012-09-21 04:08:11.337 265 13187.21 436.71 56972.62 88888.00 2012-09-21 04:08:12.337 265 13186.82 436.58 56972.50 88888.00 2012-09-21 04:08:13.337 265 13186.69 436.34 56969.45 88888.00 2012-09-21 04:08:14.337 265 13187.47 436.09 56972.38 88888.00 2012-09-21 04:08:15.337 265 13186.69 435.97 56973.61 88888.00 2012-09-21 04:08:16.337 265 13187.47 435.97 56975.56 88888.00 2012-09-21 04:08:17.337 265 13186.95 436.34 56973.97 88888.00 2012-09-21 04:08:18.337 265 13187.34 436.58 56972.26 88888.00 2012-09-21 04:08:19.337 265 13187.73 437.45 56974.58 88888.00 2012-09-21 04:08:20.337 265 13187.86 435.72 56974.95 88888.00 2012-09-21 04:08:21.337 265 13187.34 435.97 56974.34 88888.00 2012-09-21 04:08:22.337 265 13187.99 436.09 56977.27 88888.00 2012-09-21 04:08:23.337 265 13186.95 435.35 56977.03 88888.00 2012-09-21 04:08:24.337 265 13187.60 436.21 56976.54 88888.00 2012-09-21 04:08:25.337 265 13187.21 436.21 56977.52 88888.00 2012-09-21 04:08:26.337 265 13187.08 434.97 56979.96 88888.00 2012-09-21 04:08:27.337 265 13187.08 433.98 56979.35 88888.00 2012-09-21 04:08:28.337 265 13187.73 434.48 56978.37 88888.00 2012-09-21 04:08:29.337 265 13187.47 434.97 56978.25 88888.00 2012-09-21 04:08:30.337 265 13186.69 435.72 56977.03 88888.00 2012-09-21 04:08:31.337 265 13187.47 436.09 56978.74 88888.00 2012-09-21 04:08:32.337 265 13187.47 435.84 56979.35 88888.00 2012-09-21 04:08:33.337 265 13187.08 436.09 56977.64 88888.00 2012-09-21 04:08:34.337 265 13187.08 436.09 56977.64 88888.00 2012-09-21 04:08:35.337 265 13186.56 436.58 56974.21 88888.00 2012-09-21 04:08:36.337 265 13187.73 436.71 56973.97 88888.00 2012-09-21 04:08:37.337 265 13187.60 437.33 56972.62 88888.00 2012-09-21 04:08:38.337 265 13187.47 437.33 56971.89 88888.00 2012-09-21 04:08:39.337 265 13187.08 436.83 56970.91 88888.00 2012-09-21 04:08:40.337 265 13187.47 436.96 56973.61 88888.00 2012-09-21 04:08:41.337 265 13187.08 436.21 56974.21 88888.00 2012-09-21 04:08:42.337 265 13186.17 435.84 56974.21 88888.00 2012-09-21 04:08:43.337 265 13186.95 435.72 56975.32 88888.00 2012-09-21 04:08:44.337 265 13186.95 436.09 56974.34 88888.00 2012-09-21 04:08:45.337 265 13187.60 436.46 56972.75 88888.00 2012-09-21 04:08:46.337 265 13187.73 436.71 56973.48 88888.00 2012-09-21 04:08:47.337 265 13186.95 435.97 56972.62 88888.00 2012-09-21 04:08:48.337 265 13186.82 435.97 56972.26 88888.00 2012-09-21 04:08:49.337 265 13186.69 436.34 56971.04 88888.00 2012-09-21 04:08:50.337 265 13187.21 436.34 56971.40 88888.00 2012-09-21 04:08:51.337 265 13187.21 436.21 56972.14 88888.00 2012-09-21 04:08:52.337 265 13186.17 435.84 56971.53 88888.00 2012-09-21 04:08:53.337 265 13187.60 436.34 56973.48 88888.00 2012-09-21 04:08:54.337 265 13187.08 436.71 56971.89 88888.00 2012-09-21 04:08:55.337 265 13187.73 436.34 56973.24 88888.00 2012-09-21 04:08:56.337 265 13187.73 436.46 56972.87 88888.00 2012-09-21 04:08:57.337 265 13186.43 436.46 56974.58 88888.00 2012-09-21 04:08:58.337 265 13183.57 435.97 56976.78 88888.00 2012-09-21 04:08:59.337 265 13182.92 435.59 56976.17 88888.00 2012-09-21 04:09:00.337 265 13183.57 435.47 56976.17 88888.00 2012-09-21 04:09:01.337 265 13182.92 435.97 56976.91 88888.00 2012-09-21 04:09:02.337 265 13182.92 435.22 56977.27 88888.00 2012-09-21 04:09:03.337 265 13182.66 435.22 56978.00 88888.00 2012-09-21 04:09:04.337 265 13183.18 435.22 56977.52 88888.00 2012-09-21 04:09:05.337 265 13183.18 436.09 56975.44 88888.00 2012-09-21 04:09:06.337 265 13183.05 435.47 56976.29 88888.00 2012-09-21 04:09:07.337 265 13183.05 435.35 56976.66 88888.00 2012-09-21 04:09:08.337 265 13182.92 435.35 56975.68 88888.00 2012-09-21 04:09:09.337 265 13183.70 435.59 56975.20 88888.00 2012-09-21 04:09:10.337 265 13182.92 436.09 56972.14 88888.00 2012-09-21 04:09:11.337 265 13182.40 435.97 56971.28 88888.00 2012-09-21 04:09:12.337 265 13183.31 435.59 56972.50 88888.00 2012-09-21 04:09:13.337 265 13184.22 435.22 56972.26 88888.00 2012-09-21 04:09:14.337 265 13183.31 434.48 56974.95 88888.00 2012-09-21 04:09:15.337 265 13183.83 435.72 56972.99 88888.00 2012-09-21 04:09:16.337 265 13184.22 435.84 56970.91 88888.00 2012-09-21 04:09:17.337 265 13183.57 436.34 56971.89 88888.00 2012-09-21 04:09:18.337 265 13183.05 435.59 56970.55 88888.00 2012-09-21 04:09:19.337 265 13183.05 435.72 56969.69 88888.00 2012-09-21 04:09:20.337 265 13183.31 435.84 56969.94 88888.00 2012-09-21 04:09:21.337 265 13183.70 434.73 56970.43 88888.00 2012-09-21 04:09:22.337 265 13183.05 434.48 56972.99 88888.00 2012-09-21 04:09:23.337 265 13182.66 436.58 56973.11 88888.00 2012-09-21 04:09:24.337 265 13183.31 436.58 56970.55 88888.00 2012-09-21 04:09:25.337 265 13183.31 435.10 56972.99 88888.00 2012-09-21 04:09:26.337 265 13183.05 434.73 56972.99 88888.00 2012-09-21 04:09:27.337 265 13183.44 434.60 56976.78 88888.00 2012-09-21 04:09:28.337 265 13183.83 434.73 56974.70 88888.00 2012-09-21 04:09:29.337 265 13183.44 434.48 56972.99 88888.00 2012-09-21 04:09:30.337 265 13183.57 435.35 56971.40 88888.00 2012-09-21 04:09:31.337 265 13183.83 435.59 56971.53 88888.00 2012-09-21 04:09:32.337 265 13183.44 434.73 56973.11 88888.00 2012-09-21 04:09:33.337 265 13183.83 434.85 56973.48 88888.00 2012-09-21 04:09:34.337 265 13183.31 434.73 56972.99 88888.00 2012-09-21 04:09:35.337 265 13183.83 434.36 56973.24 88888.00 2012-09-21 04:09:36.337 265 13183.70 435.10 56976.29 88888.00 2012-09-21 04:09:37.337 265 13183.83 434.48 56975.07 88888.00 2012-09-21 04:09:38.337 265 13182.53 434.85 56974.34 88888.00 2012-09-21 04:09:39.337 265 13183.70 435.22 56973.85 88888.00 2012-09-21 04:09:40.337 265 13183.18 435.84 56973.85 88888.00 2012-09-21 04:09:41.337 265 13183.44 434.36 56976.54 88888.00 2012-09-21 04:09:42.337 265 13183.96 435.22 56973.85 88888.00 2012-09-21 04:09:43.337 265 13183.70 434.36 56974.09 88888.00 2012-09-21 04:09:44.337 265 13183.31 435.10 56972.99 88888.00 2012-09-21 04:09:45.337 265 13183.83 434.60 56975.93 88888.00 2012-09-21 04:09:46.337 265 13183.05 434.73 56974.95 88888.00 2012-09-21 04:09:47.337 265 13183.70 434.85 56973.97 88888.00 2012-09-21 04:09:48.337 265 13184.09 435.22 56972.62 88888.00 2012-09-21 04:09:49.337 265 13183.44 434.97 56975.93 88888.00 2012-09-21 04:09:50.337 265 13183.18 435.10 56974.95 88888.00 2012-09-21 04:09:51.337 265 13183.96 435.84 56970.18 88888.00 2012-09-21 04:09:52.337 265 13183.18 435.59 56970.79 88888.00 2012-09-21 04:09:53.337 265 13184.22 435.72 56971.53 88888.00 2012-09-21 04:09:54.337 265 13183.57 435.47 56971.16 88888.00 2012-09-21 04:09:55.337 265 13183.83 435.84 56971.16 88888.00 2012-09-21 04:09:56.337 265 13183.57 435.59 56972.38 88888.00 2012-09-21 04:09:57.337 265 13182.66 436.09 56970.18 88888.00 2012-09-21 04:09:58.337 265 13183.83 436.21 56969.57 88888.00 2012-09-21 04:09:59.337 265 13183.70 435.59 56971.77 88888.00 2012-09-21 04:10:00.337 265 13183.31 435.97 56971.65 88888.00 2012-09-21 04:10:01.337 265 13183.31 435.35 56968.59 88888.00 2012-09-21 04:10:02.337 265 13183.83 435.47 56967.98 88888.00 2012-09-21 04:10:03.337 265 13183.44 435.47 56969.32 88888.00 2012-09-21 04:10:04.337 265 13183.44 434.60 56972.50 88888.00 2012-09-21 04:10:05.337 265 13183.05 434.97 56970.06 88888.00 2012-09-21 04:10:06.337 265 13183.96 435.22 56971.77 88888.00 2012-09-21 04:10:07.337 265 13183.83 434.85 56969.69 88888.00 2012-09-21 04:10:08.337 265 13183.31 434.48 56971.16 88888.00 2012-09-21 04:10:09.337 265 13184.61 434.23 56973.85 88888.00 2012-09-21 04:10:10.337 265 13184.74 434.97 56970.91 88888.00 2012-09-21 04:10:11.337 265 13184.48 435.22 56967.49 88888.00 2012-09-21 04:10:12.337 265 13184.09 435.10 56970.67 88888.00 2012-09-21 04:10:13.337 265 13183.83 434.85 56971.28 88888.00 2012-09-21 04:10:14.337 265 13183.44 434.11 56972.62 88888.00 2012-09-21 04:10:15.337 265 13184.48 434.36 56970.79 88888.00 2012-09-21 04:10:16.337 265 13184.61 434.11 56973.61 88888.00 2012-09-21 04:10:17.337 265 13184.87 433.98 56974.09 88888.00 2012-09-21 04:10:18.337 265 13184.61 434.85 56973.36 88888.00 2012-09-21 04:10:19.337 265 13184.87 434.85 56975.32 88888.00 2012-09-21 04:10:20.337 265 13185.13 434.11 56977.52 88888.00 2012-09-21 04:10:21.337 265 13185.13 433.74 56975.68 88888.00 2012-09-21 04:10:22.337 265 13184.87 433.86 56978.13 88888.00 2012-09-21 04:10:23.337 265 13185.13 434.48 56978.62 88888.00 2012-09-21 04:10:24.337 265 13185.26 434.85 56975.20 88888.00 2012-09-21 04:10:25.337 265 13184.74 434.60 56974.58 88888.00 2012-09-21 04:10:26.337 265 13185.39 434.60 56975.80 88888.00 2012-09-21 04:10:27.337 265 13185.65 433.49 56977.27 88888.00 2012-09-21 04:10:28.337 265 13185.52 434.36 56974.70 88888.00 2012-09-21 04:10:29.337 265 13186.04 434.73 56974.21 88888.00 2012-09-21 04:10:30.337 265 13186.04 435.10 56975.56 88888.00 2012-09-21 04:10:31.337 265 13185.65 434.85 56976.29 88888.00 2012-09-21 04:10:32.337 265 13186.04 435.22 56977.03 88888.00 2012-09-21 04:10:33.337 265 13186.17 432.99 56977.52 88888.00 2012-09-21 04:10:34.337 265 13186.04 435.47 56975.93 88888.00 2012-09-21 04:10:35.337 265 13185.78 435.97 56976.66 88888.00 2012-09-21 04:10:36.337 265 13186.43 434.97 56977.39 88888.00 2012-09-21 04:10:37.337 265 13185.52 437.33 56975.20 88888.00 2012-09-21 04:10:38.337 265 13185.39 435.72 56974.09 88888.00 2012-09-21 04:10:39.337 265 13186.30 435.97 56978.86 88888.00 2012-09-21 04:10:40.337 265 13185.78 434.60 56974.46 88888.00 2012-09-21 04:10:41.337 265 13186.56 435.35 56975.93 88888.00 2012-09-21 04:10:42.337 265 13185.65 434.85 56973.85 88888.00 2012-09-21 04:10:43.337 265 13186.17 435.22 56973.48 88888.00 2012-09-21 04:10:44.337 265 13186.43 434.73 56973.36 88888.00 2012-09-21 04:10:45.337 265 13185.65 435.84 56970.18 88888.00 2012-09-21 04:10:46.337 265 13185.13 435.97 56968.22 88888.00 2012-09-21 04:10:47.337 265 13185.78 436.09 56969.57 88888.00 2012-09-21 04:10:48.337 265 13185.65 434.97 56969.81 88888.00 2012-09-21 04:10:49.337 265 13186.69 435.10 56971.16 88888.00 2012-09-21 04:10:50.337 265 13186.30 434.73 56969.57 88888.00 2012-09-21 04:10:51.337 265 13186.17 434.85 56969.32 88888.00 2012-09-21 04:10:52.337 265 13186.30 434.60 56969.94 88888.00 2012-09-21 04:10:53.337 265 13186.17 434.73 56970.18 88888.00 2012-09-21 04:10:54.337 265 13186.30 434.36 56968.35 88888.00 2012-09-21 04:10:55.337 265 13185.52 434.36 56971.28 88888.00 2012-09-21 04:10:56.337 265 13185.91 433.86 56972.26 88888.00 2012-09-21 04:10:57.337 265 13186.04 433.49 56972.50 88888.00 2012-09-21 04:10:58.337 265 13185.52 433.86 56971.40 88888.00 2012-09-21 04:10:59.337 265 13185.91 433.74 56974.09 88888.00 2012-09-21 04:11:00.337 265 13185.65 433.12 56974.34 88888.00 2012-09-21 04:11:01.337 265 13185.91 433.12 56975.32 88888.00 2012-09-21 04:11:02.337 265 13185.78 433.49 56975.68 88888.00 2012-09-21 04:11:03.337 265 13185.91 432.37 56973.73 88888.00 2012-09-21 04:11:04.337 265 13185.78 433.36 56976.42 88888.00 2012-09-21 04:11:05.337 265 13185.65 433.36 56976.05 88888.00 2012-09-21 04:11:06.337 265 13186.56 433.24 56975.68 88888.00 2012-09-21 04:11:07.337 265 13186.04 433.36 56976.05 88888.00 2012-09-21 04:11:08.337 265 13186.04 433.49 56974.46 88888.00 2012-09-21 04:11:09.337 265 13185.91 433.86 56973.11 88888.00 2012-09-21 04:11:10.337 265 13185.91 433.49 56972.75 88888.00 2012-09-21 04:11:11.337 265 13186.04 433.86 56972.14 88888.00 2012-09-21 04:11:12.337 265 13186.04 433.49 56973.85 88888.00 2012-09-21 04:11:13.337 265 13185.91 433.74 56970.18 88888.00 2012-09-21 04:11:14.337 265 13185.26 433.86 56971.89 88888.00 2012-09-21 04:11:15.337 265 13185.65 433.74 56969.69 88888.00 2012-09-21 04:11:16.337 265 13185.39 434.36 56971.04 88888.00 2012-09-21 04:11:17.337 265 13186.56 433.74 56971.40 88888.00 2012-09-21 04:11:18.337 265 13185.65 433.49 56972.14 88888.00 2012-09-21 04:11:19.337 265 13186.95 432.99 56971.04 88888.00 2012-09-21 04:11:20.337 265 13185.65 433.12 56973.36 88888.00 2012-09-21 04:11:21.337 265 13186.17 433.49 56972.62 88888.00 2012-09-21 04:11:22.337 265 13185.65 433.61 56971.77 88888.00 2012-09-21 04:11:23.337 265 13186.43 434.36 56975.44 88888.00 2012-09-21 04:11:24.337 265 13186.43 433.86 56976.78 88888.00 2012-09-21 04:11:25.337 265 13186.43 433.86 56972.02 88888.00 2012-09-21 04:11:26.337 265 13186.82 433.49 56972.14 88888.00 2012-09-21 04:11:27.337 265 13186.04 433.74 56974.46 88888.00 2012-09-21 04:11:28.337 265 13186.17 433.12 56974.46 88888.00 2012-09-21 04:11:29.337 265 13186.95 433.61 56976.05 88888.00 2012-09-21 04:11:30.337 265 13186.17 433.98 56974.46 88888.00 2012-09-21 04:11:31.337 265 13186.30 433.98 56975.20 88888.00 2012-09-21 04:11:32.337 265 13186.56 433.61 56972.87 88888.00 2012-09-21 04:11:33.337 265 13186.82 433.86 56974.21 88888.00 2012-09-21 04:11:34.337 265 13186.17 433.86 56977.76 88888.00 2012-09-21 04:11:35.337 265 13186.95 434.11 56975.56 88888.00 2012-09-21 04:11:36.337 265 13186.69 433.86 56974.95 88888.00 2012-09-21 04:11:37.337 265 13186.82 434.48 56974.70 88888.00 2012-09-21 04:11:38.337 265 13186.82 433.74 56976.66 88888.00 2012-09-21 04:11:39.337 265 13187.34 433.24 56974.95 88888.00 2012-09-21 04:11:40.337 265 13187.73 433.36 56974.83 88888.00 2012-09-21 04:11:41.337 265 13187.21 434.36 56972.02 88888.00 2012-09-21 04:11:42.337 265 13186.43 433.61 56972.62 88888.00 2012-09-21 04:11:43.337 265 13186.95 433.86 56975.80 88888.00 2012-09-21 04:11:44.337 265 13187.60 431.88 56975.68 88888.00 2012-09-21 04:11:45.337 265 13186.95 433.24 56976.05 88888.00 2012-09-21 04:11:46.337 265 13186.56 434.23 56974.21 88888.00 2012-09-21 04:11:47.337 265 13186.56 434.36 56973.73 88888.00 2012-09-21 04:11:48.337 265 13187.47 433.24 56974.09 88888.00 2012-09-21 04:11:49.337 265 13186.56 433.61 56972.50 88888.00 2012-09-21 04:11:50.337 265 13187.08 433.24 56974.70 88888.00 2012-09-21 04:11:51.337 265 13186.56 433.74 56973.85 88888.00 2012-09-21 04:11:52.337 265 13186.82 433.61 56973.36 88888.00 2012-09-21 04:11:53.337 265 13187.08 433.49 56973.48 88888.00 2012-09-21 04:11:54.337 265 13187.21 432.87 56974.46 88888.00 2012-09-21 04:11:55.337 265 13187.21 433.49 56972.87 88888.00 2012-09-21 04:11:56.337 265 13186.43 433.74 56971.77 88888.00 2012-09-21 04:11:57.337 265 13186.95 433.36 56973.36 88888.00 2012-09-21 04:11:58.337 265 13187.34 433.49 56972.02 88888.00 2012-09-21 04:11:59.337 265 13186.56 433.98 56972.02 88888.00 2012-09-21 04:12:00.337 265 13186.30 433.98 56972.62 88888.00 2012-09-21 04:12:01.337 265 13186.82 433.74 56971.89 88888.00 2012-09-21 04:12:02.337 265 13187.21 434.60 56971.40 88888.00 2012-09-21 04:12:03.337 265 13186.95 434.11 56971.77 88888.00 2012-09-21 04:12:04.337 265 13187.21 433.12 56970.67 88888.00 2012-09-21 04:12:05.337 265 13186.82 433.61 56972.75 88888.00 2012-09-21 04:12:06.337 265 13186.95 433.49 56971.77 88888.00 2012-09-21 04:12:07.337 265 13186.82 433.74 56974.70 88888.00 2012-09-21 04:12:08.337 265 13186.82 433.24 56972.26 88888.00 2012-09-21 04:12:09.337 265 13186.56 433.49 56971.28 88888.00 2012-09-21 04:12:10.337 265 13186.30 434.11 56971.53 88888.00 2012-09-21 04:12:11.337 265 13186.56 433.24 56969.32 88888.00 2012-09-21 04:12:12.337 265 13187.34 434.36 56969.57 88888.00 2012-09-21 04:12:13.337 265 13186.82 433.12 56971.89 88888.00 2012-09-21 04:12:14.337 265 13186.82 433.74 56972.75 88888.00 2012-09-21 04:12:15.337 265 13186.69 433.86 56975.80 88888.00 2012-09-21 04:12:16.337 265 13186.82 433.61 56971.77 88888.00 2012-09-21 04:12:17.337 265 13187.21 432.75 56973.73 88888.00 2012-09-21 04:12:18.337 265 13188.12 432.99 56974.95 88888.00 2012-09-21 04:12:19.337 265 13186.69 433.49 56973.61 88888.00 2012-09-21 04:12:20.337 265 13187.08 433.49 56972.14 88888.00 2012-09-21 04:12:21.337 265 13187.21 433.74 56974.21 88888.00 2012-09-21 04:12:22.337 265 13187.08 432.75 56974.09 88888.00 2012-09-21 04:12:23.337 265 13186.82 433.12 56971.89 88888.00 2012-09-21 04:12:24.337 265 13186.95 433.24 56974.83 88888.00 2012-09-21 04:12:25.337 265 13186.95 433.74 56975.32 88888.00 2012-09-21 04:12:26.337 265 13186.82 433.61 56972.75 88888.00 2012-09-21 04:12:27.337 265 13187.60 433.36 56973.11 88888.00 2012-09-21 04:12:28.337 265 13187.47 433.61 56971.40 88888.00 2012-09-21 04:12:29.337 265 13186.82 433.49 56973.11 88888.00 2012-09-21 04:12:30.337 265 13187.21 433.24 56974.70 88888.00 2012-09-21 04:12:31.337 265 13186.82 432.87 56974.95 88888.00 2012-09-21 04:12:32.337 265 13186.95 433.36 56975.93 88888.00 2012-09-21 04:12:33.337 265 13187.47 433.12 56974.21 88888.00 2012-09-21 04:12:34.337 265 13187.21 433.49 56971.53 88888.00 2012-09-21 04:12:35.337 265 13186.82 432.75 56973.48 88888.00 2012-09-21 04:12:36.337 265 13187.60 433.49 56971.53 88888.00 2012-09-21 04:12:37.337 265 13187.34 433.36 56973.97 88888.00 2012-09-21 04:12:38.337 265 13187.21 434.48 56974.70 88888.00 2012-09-21 04:12:39.337 265 13187.86 432.37 56977.88 88888.00 2012-09-21 04:12:40.337 265 13186.95 432.87 56978.00 88888.00 2012-09-21 04:12:41.337 265 13187.73 432.62 56978.37 88888.00 2012-09-21 04:12:42.337 265 13187.34 433.36 56976.54 88888.00 2012-09-21 04:12:43.337 265 13187.73 433.36 56976.29 88888.00 2012-09-21 04:12:44.337 265 13187.08 432.37 56975.07 88888.00 2012-09-21 04:12:45.337 265 13187.73 433.61 56972.50 88888.00 2012-09-21 04:12:46.337 265 13186.30 428.78 56974.21 88888.00 2012-09-21 04:12:47.337 265 13187.60 432.99 56972.02 88888.00 2012-09-21 04:12:48.337 265 13187.34 433.98 56969.94 88888.00 2012-09-21 04:12:49.337 265 13187.21 434.11 56972.26 88888.00 2012-09-21 04:12:50.337 265 13186.82 432.99 56969.45 88888.00 2012-09-21 04:12:51.337 265 13187.86 433.61 56969.69 88888.00 2012-09-21 04:12:52.337 265 13187.60 433.49 56971.89 88888.00 2012-09-21 04:12:53.337 265 13187.47 433.98 56971.28 88888.00 2012-09-21 04:12:54.337 265 13187.08 433.74 56970.43 88888.00 2012-09-21 04:12:55.337 265 13188.38 433.74 56971.28 88888.00 2012-09-21 04:12:56.337 265 13187.47 433.12 56972.50 88888.00 2012-09-21 04:12:57.337 265 13187.86 433.86 56973.24 88888.00 2012-09-21 04:12:58.337 265 13186.82 433.49 56973.61 88888.00 2012-09-21 04:12:59.337 265 13187.21 433.49 56971.53 88888.00 2012-09-21 04:13:00.337 265 13187.21 433.61 56969.20 88888.00 2012-09-21 04:13:01.337 265 13187.60 433.24 56974.46 88888.00 2012-09-21 04:13:02.337 265 13187.08 432.99 56971.28 88888.00 2012-09-21 04:13:03.337 265 13187.60 434.11 56971.77 88888.00 2012-09-21 04:13:04.337 265 13187.34 433.49 56972.62 88888.00 2012-09-21 04:13:05.337 265 13186.69 433.12 56970.67 88888.00 2012-09-21 04:13:06.337 265 13186.95 433.61 56970.30 88888.00 2012-09-21 04:13:07.337 265 13186.56 433.49 56971.65 88888.00 2012-09-21 04:13:08.337 265 13187.86 432.87 56972.87 88888.00 2012-09-21 04:13:09.337 265 13186.56 433.86 56971.53 88888.00 2012-09-21 04:13:10.337 265 13187.21 433.98 56973.61 88888.00 2012-09-21 04:13:11.337 265 13186.82 434.11 56971.04 88888.00 2012-09-21 04:13:12.337 265 13187.08 432.75 56972.02 88888.00 2012-09-21 04:13:13.337 265 13187.21 433.12 56973.61 88888.00 2012-09-21 04:13:14.337 265 13187.60 432.87 56973.61 88888.00 2012-09-21 04:13:15.337 265 13187.34 433.24 56971.65 88888.00 2012-09-21 04:13:16.337 265 13187.73 433.86 56970.79 88888.00 2012-09-21 04:13:17.337 265 13186.56 432.99 56971.65 88888.00 2012-09-21 04:13:18.337 265 13187.08 433.74 56971.28 88888.00 2012-09-21 04:13:19.337 265 13186.56 433.49 56973.85 88888.00 2012-09-21 04:13:20.337 265 13186.17 433.49 56973.11 88888.00 2012-09-21 04:13:21.337 265 13185.91 433.61 56970.43 88888.00 2012-09-21 04:13:22.337 265 13187.08 433.98 56971.16 88888.00 2012-09-21 04:13:23.337 265 13186.17 433.74 56970.30 88888.00 2012-09-21 04:13:24.337 265 13187.21 433.49 56970.30 88888.00 2012-09-21 04:13:25.337 265 13186.69 433.49 56970.91 88888.00 2012-09-21 04:13:26.337 265 13186.82 433.74 56971.28 88888.00 2012-09-21 04:13:27.337 265 13186.30 433.12 56970.18 88888.00 2012-09-21 04:13:28.337 265 13187.47 433.61 56970.30 88888.00 2012-09-21 04:13:29.337 265 13186.82 433.49 56971.53 88888.00 2012-09-21 04:13:30.337 265 13186.56 433.36 56971.16 88888.00 2012-09-21 04:13:31.337 265 13186.95 433.49 56972.26 88888.00 2012-09-21 04:13:32.337 265 13186.82 433.24 56972.26 88888.00 2012-09-21 04:13:33.337 265 13186.56 433.74 56972.14 88888.00 2012-09-21 04:13:34.337 265 13186.56 433.24 56972.26 88888.00 2012-09-21 04:13:35.337 265 13186.30 433.49 56974.21 88888.00 2012-09-21 04:13:36.337 265 13186.95 433.49 56972.62 88888.00 2012-09-21 04:13:37.337 265 13187.60 433.36 56970.67 88888.00 2012-09-21 04:13:38.337 265 13186.69 432.99 56969.57 88888.00 2012-09-21 04:13:39.337 265 13186.56 433.61 56970.30 88888.00 2012-09-21 04:13:40.337 265 13187.08 433.24 56970.30 88888.00 2012-09-21 04:13:41.337 265 13186.95 433.74 56971.28 88888.00 2012-09-21 04:13:42.337 265 13186.82 432.87 56970.43 88888.00 2012-09-21 04:13:43.337 265 13187.21 433.49 56972.62 88888.00 2012-09-21 04:13:44.337 265 13186.56 433.49 56969.20 88888.00 2012-09-21 04:13:45.337 265 13186.43 433.49 56971.89 88888.00 2012-09-21 04:13:46.337 265 13186.82 433.49 56972.38 88888.00 2012-09-21 04:13:47.337 265 13186.82 433.86 56971.40 88888.00 2012-09-21 04:13:48.337 265 13186.04 432.62 56972.50 88888.00 2012-09-21 04:13:49.337 265 13187.21 433.12 56972.99 88888.00 2012-09-21 04:13:50.337 265 13186.69 433.86 56971.04 88888.00 2012-09-21 04:13:51.337 265 13186.82 433.49 56969.45 88888.00 2012-09-21 04:13:52.337 265 13186.95 433.98 56971.40 88888.00 2012-09-21 04:13:53.337 265 13186.69 433.74 56970.91 88888.00 2012-09-21 04:13:54.337 265 13187.60 433.74 56967.12 88888.00 2012-09-21 04:13:55.337 265 13186.95 433.61 56969.45 88888.00 2012-09-21 04:13:56.337 265 13186.43 433.98 56964.31 88888.00 2012-09-21 04:13:57.337 265 13186.56 432.99 56968.84 88888.00 2012-09-21 04:13:58.337 265 13185.26 424.69 56970.91 88888.00 2012-09-21 04:13:59.337 265 13186.04 427.54 56967.86 88888.00 2012-09-21 04:14:00.337 265 13185.26 430.52 56967.61 88888.00 2012-09-21 04:14:01.337 265 13186.04 431.01 56966.39 88888.00 2012-09-21 04:14:02.337 265 13186.04 431.14 56967.98 88888.00 2012-09-21 04:14:03.337 265 13187.08 432.87 56967.00 88888.00 2012-09-21 04:14:04.337 265 13186.69 434.23 56965.17 88888.00 2012-09-21 04:14:05.337 265 13186.17 432.87 56962.72 88888.00 2012-09-21 04:14:06.337 265 13187.21 434.23 56965.29 88888.00 2012-09-21 04:14:07.337 265 13187.34 433.86 56970.79 88888.00 2012-09-21 04:14:08.337 265 13187.21 432.99 56970.06 88888.00 2012-09-21 04:14:09.337 265 13186.95 433.61 56967.25 88888.00 2012-09-21 04:14:10.337 265 13186.95 433.98 56968.47 88888.00 2012-09-21 04:14:11.337 265 13186.69 433.36 56970.67 88888.00 2012-09-21 04:14:12.337 265 13187.47 433.61 56969.32 88888.00 2012-09-21 04:14:13.337 265 13187.21 433.12 56970.67 88888.00 2012-09-21 04:14:14.337 265 13187.08 433.36 56968.35 88888.00 2012-09-21 04:14:15.337 265 13187.21 434.36 56968.71 88888.00 2012-09-21 04:14:16.337 265 13187.34 433.61 56969.32 88888.00 2012-09-21 04:14:17.337 265 13187.47 433.61 56967.73 88888.00 2012-09-21 04:14:18.337 265 13186.95 433.36 56968.71 88888.00 2012-09-21 04:14:19.337 265 13187.08 434.73 56968.47 88888.00 2012-09-21 04:14:20.337 265 13186.82 433.12 56970.06 88888.00 2012-09-21 04:14:21.337 265 13187.86 434.60 56966.76 88888.00 2012-09-21 04:14:22.337 265 13187.73 433.61 56968.10 88888.00 2012-09-21 04:14:23.337 265 13187.34 433.98 56969.81 88888.00 2012-09-21 04:14:24.337 265 13186.95 433.49 56967.73 88888.00 2012-09-21 04:14:25.337 265 13187.21 433.86 56968.84 88888.00 2012-09-21 04:14:26.337 265 13187.34 433.36 56971.65 88888.00 2012-09-21 04:14:27.337 265 13187.21 434.48 56968.35 88888.00 2012-09-21 04:14:28.337 265 13186.95 433.86 56969.69 88888.00 2012-09-21 04:14:29.337 265 13187.08 433.98 56971.28 88888.00 2012-09-21 04:14:30.337 265 13186.95 433.49 56971.16 88888.00 2012-09-21 04:14:31.337 265 13187.60 433.36 56967.86 88888.00 2012-09-21 04:14:32.337 265 13186.69 434.23 56968.22 88888.00 2012-09-21 04:14:33.337 265 13187.21 433.98 56967.98 88888.00 2012-09-21 04:14:34.337 265 13186.56 433.98 56969.20 88888.00 2012-09-21 04:14:35.337 265 13187.47 433.49 56968.59 88888.00 2012-09-21 04:14:36.337 265 13187.34 433.61 56970.06 88888.00 2012-09-21 04:14:37.337 265 13187.47 433.49 56970.30 88888.00 2012-09-21 04:14:38.337 265 13187.21 433.61 56969.81 88888.00 2012-09-21 04:14:39.337 265 13187.99 433.98 56969.69 88888.00 2012-09-21 04:14:40.337 265 13187.60 433.98 56969.45 88888.00 2012-09-21 04:14:41.337 265 13187.86 434.48 56967.61 88888.00 2012-09-21 04:14:42.337 265 13187.34 433.36 56967.61 88888.00 2012-09-21 04:14:43.337 265 13187.47 433.86 56966.64 88888.00 2012-09-21 04:14:44.337 265 13187.47 432.99 56967.00 88888.00 2012-09-21 04:14:45.337 265 13187.34 433.74 56965.05 88888.00 2012-09-21 04:14:46.337 265 13187.47 434.36 56965.05 88888.00 2012-09-21 04:14:47.337 265 13187.47 433.86 56967.73 88888.00 2012-09-21 04:14:48.337 265 13187.47 433.12 56968.10 88888.00 2012-09-21 04:14:49.337 265 13187.47 433.36 56969.20 88888.00 2012-09-21 04:14:50.336 265 13186.95 433.24 56969.20 88888.00 2012-09-21 04:14:51.336 265 13187.08 432.99 56968.47 88888.00 2012-09-21 04:14:52.336 265 13187.86 432.99 56968.35 88888.00 2012-09-21 04:14:53.336 265 13187.47 433.86 56965.78 88888.00 2012-09-21 04:14:54.336 265 13187.34 432.75 56965.05 88888.00 2012-09-21 04:14:55.336 265 13188.12 432.37 56970.55 88888.00 2012-09-21 04:14:56.336 265 13188.12 433.12 56969.32 88888.00 2012-09-21 04:14:57.336 265 13188.64 432.75 56970.30 88888.00 2012-09-21 04:14:58.336 265 13188.12 432.50 56970.43 88888.00 2012-09-21 04:14:59.336 265 13187.99 432.75 56971.28 88888.00 2012-09-21 04:15:00.336 265 13188.77 433.74 56965.66 88888.00 2012-09-21 04:15:01.336 265 13188.25 433.61 56969.32 88888.00 2012-09-21 04:15:02.336 265 13188.12 433.12 56967.86 88888.00 2012-09-21 04:15:03.336 265 13188.12 433.61 56967.61 88888.00 2012-09-21 04:15:04.336 265 13187.47 432.87 56969.32 88888.00 2012-09-21 04:15:05.336 265 13188.64 433.61 56968.22 88888.00 2012-09-21 04:15:06.336 265 13188.77 433.24 56968.84 88888.00 2012-09-21 04:15:07.336 265 13188.25 433.74 56968.35 88888.00 2012-09-21 04:15:08.336 265 13188.64 434.36 56963.58 88888.00 2012-09-21 04:15:09.336 265 13188.77 434.36 56965.78 88888.00 2012-09-21 04:15:10.336 265 13188.38 432.37 56965.05 88888.00 2012-09-21 04:15:11.336 265 13188.64 433.98 56962.84 88888.00 2012-09-21 04:15:12.336 265 13188.51 434.11 56961.50 88888.00 2012-09-21 04:15:13.336 265 13188.25 433.61 56969.57 88888.00 2012-09-21 04:15:14.336 265 13189.03 433.86 56968.22 88888.00 2012-09-21 04:15:15.336 265 13188.64 434.60 56967.25 88888.00 2012-09-21 04:15:16.336 265 13189.03 433.12 56968.22 88888.00 2012-09-21 04:15:17.336 265 13188.38 434.23 56968.59 88888.00 2012-09-21 04:15:18.336 265 13189.03 434.23 56967.37 88888.00 2012-09-21 04:15:19.336 265 13188.77 434.85 56967.00 88888.00 2012-09-21 04:15:20.336 265 13188.77 432.25 56971.04 88888.00 2012-09-21 04:15:21.336 265 13189.16 433.74 56971.04 88888.00 2012-09-21 04:15:22.336 265 13189.16 432.99 56972.02 88888.00 2012-09-21 04:15:23.336 265 13188.25 432.99 56972.75 88888.00 2012-09-21 04:15:24.336 265 13189.03 434.23 56970.06 88888.00 2012-09-21 04:15:25.336 265 13189.55 432.87 56969.45 88888.00 2012-09-21 04:15:26.336 265 13189.03 433.49 56969.94 88888.00 2012-09-21 04:15:27.336 265 13189.03 433.12 56970.79 88888.00 2012-09-21 04:15:28.336 265 13189.16 434.73 56967.49 88888.00 2012-09-21 04:15:29.336 265 13189.42 434.11 56964.92 88888.00 2012-09-21 04:15:30.336 265 13188.77 433.86 56962.72 88888.00 2012-09-21 04:15:31.336 265 13189.16 434.23 56959.30 88888.00 2012-09-21 04:15:32.336 265 13188.51 434.48 56961.50 88888.00 2012-09-21 04:15:33.336 265 13188.90 433.24 56971.89 88888.00 2012-09-21 04:15:34.336 265 13189.03 433.24 56967.98 88888.00 2012-09-21 04:15:35.336 265 13188.77 434.11 56966.14 88888.00 2012-09-21 04:15:36.336 265 13188.64 434.23 56967.25 88888.00 2012-09-21 04:15:37.336 265 13189.81 434.85 56961.62 88888.00 2012-09-21 04:15:38.336 265 13189.03 433.36 56965.54 88888.00 2012-09-21 04:15:39.336 265 13188.77 433.36 56967.73 88888.00 2012-09-21 04:15:40.336 265 13188.90 433.36 56967.98 88888.00 2012-09-21 04:15:41.336 265 13188.25 433.86 56964.43 88888.00 2012-09-21 04:15:42.336 265 13189.42 434.23 56965.29 88888.00 2012-09-21 04:15:43.336 265 13188.12 433.98 56968.59 88888.00 2012-09-21 04:15:44.336 265 13188.25 433.49 56968.47 88888.00 2012-09-21 04:15:45.336 265 13189.29 433.49 56967.98 88888.00 2012-09-21 04:15:46.336 265 13189.03 434.73 56964.43 88888.00 2012-09-21 04:15:47.336 265 13188.64 433.24 56963.58 88888.00 2012-09-21 04:15:48.336 265 13188.90 433.12 56966.76 88888.00 2012-09-21 04:15:49.336 265 13188.51 433.74 56963.58 88888.00 2012-09-21 04:15:50.336 265 13188.64 433.49 56961.50 88888.00 2012-09-21 04:15:51.336 265 13187.99 433.98 56960.40 88888.00 2012-09-21 04:15:52.336 265 13188.51 432.99 56963.09 88888.00 2012-09-21 04:15:53.336 265 13188.51 432.75 56963.95 88888.00 2012-09-21 04:15:54.336 265 13188.77 433.49 56965.78 88888.00 2012-09-21 04:15:55.336 265 13188.64 432.75 56967.37 88888.00 2012-09-21 04:15:56.336 265 13188.51 432.75 56967.25 88888.00 2012-09-21 04:15:57.336 265 13188.38 433.49 56964.92 88888.00 2012-09-21 04:15:58.336 265 13188.38 432.99 56964.92 88888.00 2012-09-21 04:15:59.336 265 13188.51 432.99 56966.88 88888.00 2012-09-21 04:16:00.336 265 13188.12 433.24 56969.08 88888.00 2012-09-21 04:16:01.336 265 13188.25 432.62 56968.71 88888.00 2012-09-21 04:16:02.336 265 13188.64 432.75 56970.67 88888.00 2012-09-21 04:16:03.336 265 13187.99 432.99 56970.67 88888.00 2012-09-21 04:16:04.336 265 13187.86 432.25 56968.71 88888.00 2012-09-21 04:16:05.336 265 13187.99 432.87 56969.69 88888.00 2012-09-21 04:16:06.336 265 13188.25 432.50 56967.73 88888.00 2012-09-21 04:16:07.336 265 13188.25 432.75 56969.57 88888.00 2012-09-21 04:16:08.336 265 13187.34 432.25 56968.84 88888.00 2012-09-21 04:16:09.336 265 13187.99 432.62 56967.49 88888.00 2012-09-21 04:16:10.336 265 13187.99 432.87 56968.47 88888.00 2012-09-21 04:16:11.336 265 13187.99 432.62 56969.20 88888.00 2012-09-21 04:16:12.336 265 13187.99 432.75 56966.76 88888.00 2012-09-21 04:16:13.336 265 13188.25 432.37 56967.86 88888.00 2012-09-21 04:16:14.336 265 13188.12 432.00 56969.57 88888.00 2012-09-21 04:16:15.336 265 13188.38 432.62 56967.86 88888.00 2012-09-21 04:16:16.336 265 13188.12 432.25 56969.45 88888.00 2012-09-21 04:16:17.336 265 13188.77 432.37 56968.35 88888.00 2012-09-21 04:16:18.336 265 13188.51 431.88 56970.06 88888.00 2012-09-21 04:16:19.336 265 13188.38 432.00 56967.73 88888.00 2012-09-21 04:16:20.336 265 13188.51 431.75 56972.62 88888.00 2012-09-21 04:16:21.336 265 13188.64 431.88 56970.43 88888.00 2012-09-21 04:16:22.336 265 13188.12 432.50 56968.22 88888.00 2012-09-21 04:16:23.336 265 13188.12 433.49 56968.96 88888.00 2012-09-21 04:16:24.336 265 13188.64 433.86 56968.10 88888.00 2012-09-21 04:16:25.336 265 13188.51 432.00 56970.18 88888.00 2012-09-21 04:16:26.336 265 13189.03 433.36 56969.32 88888.00 2012-09-21 04:16:27.336 265 13188.90 433.49 56966.51 88888.00 2012-09-21 04:16:28.336 265 13188.64 433.61 56966.51 88888.00 2012-09-21 04:16:29.336 265 13189.03 433.74 56966.88 88888.00 2012-09-21 04:16:30.336 265 13188.64 432.87 56966.02 88888.00 2012-09-21 04:16:31.336 265 13188.64 433.98 56964.92 88888.00 2012-09-21 04:16:32.336 265 13188.77 434.11 56962.97 88888.00 2012-09-21 04:16:33.336 265 13188.25 433.74 56966.64 88888.00 2012-09-21 04:16:34.336 265 13187.60 430.39 56967.98 88888.00 2012-09-21 04:16:35.336 265 13187.34 431.01 56965.29 88888.00 2012-09-21 04:16:36.336 265 13187.60 432.25 56966.02 88888.00 2012-09-21 04:16:37.336 265 13188.64 432.25 56966.27 88888.00 2012-09-21 04:16:38.336 265 13187.86 433.12 56966.76 88888.00 2012-09-21 04:16:39.336 265 13188.77 433.12 56962.23 88888.00 2012-09-21 04:16:40.336 265 13187.99 432.62 56968.35 88888.00 2012-09-21 04:16:41.336 265 13187.99 432.99 56968.22 88888.00 2012-09-21 04:16:42.336 265 13188.64 432.87 56967.12 88888.00 2012-09-21 04:16:43.336 265 13188.51 432.99 56966.14 88888.00 2012-09-21 04:16:44.336 265 13187.99 432.25 56969.57 88888.00 2012-09-21 04:16:45.336 265 13188.51 432.99 56969.94 88888.00 2012-09-21 04:16:46.336 265 13187.60 432.87 56966.39 88888.00 2012-09-21 04:16:47.336 265 13188.12 432.62 56966.76 88888.00 2012-09-21 04:16:48.336 265 13188.25 432.87 56964.43 88888.00 2012-09-21 04:16:49.336 265 13187.99 433.24 56965.54 88888.00 2012-09-21 04:16:50.336 265 13188.38 432.99 56966.51 88888.00 2012-09-21 04:16:51.336 265 13188.12 433.24 56967.00 88888.00 2012-09-21 04:16:52.336 265 13188.64 432.99 56967.00 88888.00 2012-09-21 04:16:53.336 265 13188.38 433.49 56962.84 88888.00 2012-09-21 04:16:54.336 265 13188.64 433.74 56964.68 88888.00 2012-09-21 04:16:55.336 265 13187.86 433.36 56964.43 88888.00 2012-09-21 04:16:56.336 265 13188.64 433.24 56962.84 88888.00 2012-09-21 04:16:57.336 265 13188.12 433.49 56962.11 88888.00 2012-09-21 04:16:58.336 265 13188.51 433.49 56961.99 88888.00 2012-09-21 04:16:59.336 265 13188.64 433.49 56962.36 88888.00 2012-09-21 04:17:00.336 265 13188.51 433.74 56961.62 88888.00 2012-09-21 04:17:01.336 265 13189.16 432.99 56963.33 88888.00 2012-09-21 04:17:02.336 265 13188.25 433.12 56962.97 88888.00 2012-09-21 04:17:03.336 265 13188.90 432.50 56963.21 88888.00 2012-09-21 04:17:04.336 265 13188.90 433.24 56964.31 88888.00 2012-09-21 04:17:05.336 265 13188.51 432.87 56965.90 88888.00 2012-09-21 04:17:06.336 265 13189.03 432.62 56966.88 88888.00 2012-09-21 04:17:07.336 265 13188.90 433.24 56966.76 88888.00 2012-09-21 04:17:08.336 265 13188.64 433.74 56964.31 88888.00 2012-09-21 04:17:09.336 265 13189.03 433.36 56964.55 88888.00 2012-09-21 04:17:10.336 265 13189.29 433.24 56965.54 88888.00 2012-09-21 04:17:11.336 265 13189.42 433.36 56965.90 88888.00 2012-09-21 04:17:12.336 265 13188.38 433.12 56967.98 88888.00 2012-09-21 04:17:13.336 265 13188.77 433.36 56965.29 88888.00 2012-09-21 04:17:14.336 265 13189.03 433.86 56966.27 88888.00 2012-09-21 04:17:15.336 265 13188.25 433.61 56965.78 88888.00 2012-09-21 04:17:16.336 265 13188.64 433.74 56966.39 88888.00 2012-09-21 04:17:17.336 265 13188.38 434.48 56965.41 88888.00 2012-09-21 04:17:18.336 265 13188.90 432.87 56964.68 88888.00 2012-09-21 04:17:19.336 265 13189.42 433.36 56964.92 88888.00 2012-09-21 04:17:20.336 265 13188.51 433.74 56963.21 88888.00 2012-09-21 04:17:21.336 265 13188.77 433.74 56965.41 88888.00 2012-09-21 04:17:22.336 265 13188.77 433.49 56966.14 88888.00 2012-09-21 04:17:23.336 265 13187.99 431.14 56964.80 88888.00 2012-09-21 04:17:24.336 265 13189.42 432.37 56966.88 88888.00 2012-09-21 04:17:25.336 265 13188.77 433.12 56966.39 88888.00 2012-09-21 04:17:26.336 265 13188.77 433.24 56964.80 88888.00 2012-09-21 04:17:27.336 265 13188.25 432.25 56967.61 88888.00 2012-09-21 04:17:28.336 265 13188.25 432.25 56966.88 88888.00 2012-09-21 04:17:29.336 265 13188.77 432.37 56966.88 88888.00 2012-09-21 04:17:30.336 265 13188.51 433.61 56965.90 88888.00 2012-09-21 04:17:31.336 265 13189.81 432.50 56966.76 88888.00 2012-09-21 04:17:32.336 265 13188.38 432.37 56965.17 88888.00 2012-09-21 04:17:33.336 265 13187.99 433.24 56964.80 88888.00 2012-09-21 04:17:34.336 265 13188.38 432.25 56967.49 88888.00 2012-09-21 04:17:35.336 265 13188.25 432.13 56966.76 88888.00 2012-09-21 04:17:36.336 265 13188.25 432.13 56964.92 88888.00 2012-09-21 04:17:37.336 265 13188.38 432.75 56965.90 88888.00 2012-09-21 04:17:38.336 265 13187.47 432.37 56966.39 88888.00 2012-09-21 04:17:39.336 265 13188.38 432.99 56966.02 88888.00 2012-09-21 04:17:40.336 265 13188.90 433.24 56964.55 88888.00 2012-09-21 04:17:41.336 265 13188.64 433.49 56964.31 88888.00 2012-09-21 04:17:42.336 265 13188.12 432.99 56965.41 88888.00 2012-09-21 04:17:43.336 265 13187.86 433.24 56965.41 88888.00 2012-09-21 04:17:44.336 265 13187.86 433.61 56962.60 88888.00 2012-09-21 04:17:45.336 265 13188.77 434.36 56961.99 88888.00 2012-09-21 04:17:46.336 265 13187.99 434.36 56959.66 88888.00 2012-09-21 04:17:47.336 265 13187.86 433.49 56966.02 88888.00 2012-09-21 04:17:48.336 265 13188.51 432.62 56969.32 88888.00 2012-09-21 04:17:49.336 265 13188.25 432.75 56971.40 88888.00 2012-09-21 04:17:50.336 265 13187.99 432.00 56971.28 88888.00 2012-09-21 04:17:51.336 265 13188.25 431.88 56974.34 88888.00 2012-09-21 04:17:52.336 265 13188.90 431.88 56970.79 88888.00 2012-09-21 04:17:53.336 265 13187.99 432.50 56972.14 88888.00 2012-09-21 04:17:54.336 265 13188.51 432.50 56967.98 88888.00 2012-09-21 04:17:55.336 265 13187.86 433.24 56966.88 88888.00 2012-09-21 04:17:56.336 265 13187.60 433.36 56971.16 88888.00 2012-09-21 04:17:57.336 265 13188.12 433.24 56969.45 88888.00 2012-09-21 04:17:58.336 265 13188.51 433.12 56969.57 88888.00 2012-09-21 04:17:59.336 265 13188.51 432.25 56967.98 88888.00 2012-09-21 04:18:00.336 265 13188.51 433.24 56968.35 88888.00 2012-09-21 04:18:01.336 265 13188.12 432.62 56969.94 88888.00 2012-09-21 04:18:02.336 265 13188.12 432.37 56971.40 88888.00 2012-09-21 04:18:03.336 265 13187.99 432.37 56970.67 88888.00 2012-09-21 04:18:04.336 265 13187.60 431.75 56970.30 88888.00 2012-09-21 04:18:05.336 265 13187.99 433.36 56970.18 88888.00 2012-09-21 04:18:06.336 265 13188.51 432.62 56968.10 88888.00 2012-09-21 04:18:07.336 265 13187.86 432.13 56969.32 88888.00 2012-09-21 04:18:08.336 265 13187.73 432.13 56969.20 88888.00 2012-09-21 04:18:09.336 265 13188.51 432.62 56967.73 88888.00 2012-09-21 04:18:10.336 265 13187.21 432.62 56967.86 88888.00 2012-09-21 04:18:11.336 265 13188.12 432.87 56966.27 88888.00 2012-09-21 04:18:12.336 265 13187.99 432.25 56970.06 88888.00 2012-09-21 04:18:13.336 265 13187.86 431.51 56970.43 88888.00 2012-09-21 04:18:14.336 265 13187.60 430.76 56976.78 88888.00 2012-09-21 04:18:15.336 265 13187.73 431.63 56973.85 88888.00 2012-09-21 04:18:16.336 265 13187.86 431.75 56969.81 88888.00 2012-09-21 04:18:17.336 265 13187.47 432.25 56971.40 88888.00 2012-09-21 04:18:18.336 265 13187.86 432.25 56970.67 88888.00 2012-09-21 04:18:19.336 265 13187.73 432.00 56970.18 88888.00 2012-09-21 04:18:20.336 265 13187.34 432.50 56969.32 88888.00 2012-09-21 04:18:21.336 265 13187.99 431.38 56971.77 88888.00 2012-09-21 04:18:22.336 265 13187.99 432.25 56967.25 88888.00 2012-09-21 04:18:23.336 265 13187.73 432.00 56968.22 88888.00 2012-09-21 04:18:24.336 265 13188.38 431.26 56968.59 88888.00 2012-09-21 04:18:25.336 265 13189.03 431.88 56970.06 88888.00 2012-09-21 04:18:26.336 265 13188.12 432.00 56970.18 88888.00 2012-09-21 04:18:27.336 265 13187.86 432.50 56969.57 88888.00 2012-09-21 04:18:28.336 265 13187.60 431.75 56972.99 88888.00 2012-09-21 04:18:29.336 265 13187.73 431.75 56972.02 88888.00 2012-09-21 04:18:30.336 265 13187.34 432.25 56970.79 88888.00 2012-09-21 04:18:31.336 265 13188.51 432.25 56967.98 88888.00 2012-09-21 04:18:32.336 265 13187.47 432.13 56971.16 88888.00 2012-09-21 04:18:33.336 265 13187.34 432.37 56970.67 88888.00 2012-09-21 04:18:34.336 265 13187.34 431.51 56971.77 88888.00 2012-09-21 04:18:35.336 265 13187.86 431.01 56968.71 88888.00 2012-09-21 04:18:36.336 265 13188.12 431.51 56968.10 88888.00 2012-09-21 04:18:37.336 265 13187.99 432.99 56964.92 88888.00 2012-09-21 04:18:38.336 265 13187.08 433.36 56963.82 88888.00 2012-09-21 04:18:39.336 265 13187.86 432.13 56969.69 88888.00 2012-09-21 04:18:40.336 265 13187.47 432.50 56967.12 88888.00 2012-09-21 04:18:41.336 265 13187.47 432.13 56967.61 88888.00 2012-09-21 04:18:42.336 265 13187.73 431.63 56969.94 88888.00 2012-09-21 04:18:43.336 265 13187.60 432.25 56968.35 88888.00 2012-09-21 04:18:44.336 265 13187.60 432.00 56969.32 88888.00 2012-09-21 04:18:45.336 265 13187.34 432.13 56970.79 88888.00 2012-09-21 04:18:46.336 265 13186.95 431.14 56973.11 88888.00 2012-09-21 04:18:47.336 265 13187.08 431.75 56973.85 88888.00 2012-09-21 04:18:48.336 265 13186.95 431.63 56968.22 88888.00 2012-09-21 04:18:49.336 265 13187.47 432.62 56961.50 88888.00 2012-09-21 04:18:50.336 265 13187.60 432.13 56969.69 88888.00 2012-09-21 04:18:51.336 265 13187.21 432.13 56964.43 88888.00 2012-09-21 04:18:52.336 265 13187.34 432.62 56962.84 88888.00 2012-09-21 04:18:53.336 265 13186.95 432.00 56966.02 88888.00 2012-09-21 04:18:54.336 265 13187.08 431.63 56964.92 88888.00 2012-09-21 04:18:55.336 265 13187.34 432.13 56964.31 88888.00 2012-09-21 04:18:56.336 265 13187.34 432.37 56961.87 88888.00 2012-09-21 04:18:57.336 265 13187.34 432.37 56962.36 88888.00 2012-09-21 04:18:58.336 265 13187.34 431.88 56963.21 88888.00 2012-09-21 04:18:59.336 265 13187.21 431.75 56962.11 88888.00 2012-09-21 04:19:00.336 265 13187.34 431.88 56963.95 88888.00 2012-09-21 04:19:01.336 265 13187.60 432.62 56965.41 88888.00 2012-09-21 04:19:02.336 265 13187.73 432.00 56964.19 88888.00 2012-09-21 04:19:03.336 265 13187.21 431.75 56963.95 88888.00 2012-09-21 04:19:04.336 265 13187.21 432.37 56964.55 88888.00 2012-09-21 04:19:05.336 265 13187.08 431.63 56966.39 88888.00 2012-09-21 04:19:06.336 265 13187.47 431.75 56967.00 88888.00 2012-09-21 04:19:07.336 265 13187.34 431.14 56968.59 88888.00 2012-09-21 04:19:08.336 265 13187.34 430.89 56971.04 88888.00 2012-09-21 04:19:09.336 265 13187.73 431.88 56966.76 88888.00 2012-09-21 04:19:10.336 265 13187.08 431.38 56971.40 88888.00 2012-09-21 04:19:11.336 265 13187.60 431.51 56971.89 88888.00 2012-09-21 04:19:12.336 265 13186.69 431.51 56970.79 88888.00 2012-09-21 04:19:13.336 265 13186.56 431.88 56971.40 88888.00 2012-09-21 04:19:14.336 265 13187.21 431.63 56972.38 88888.00 2012-09-21 04:19:15.336 265 13186.82 431.88 56965.54 88888.00 2012-09-21 04:19:16.336 265 13186.95 431.26 56969.81 88888.00 2012-09-21 04:19:17.336 265 13186.43 431.63 56968.71 88888.00 2012-09-21 04:19:18.336 265 13186.69 431.26 56970.18 88888.00 2012-09-21 04:19:19.336 265 13186.30 430.89 56971.28 88888.00 2012-09-21 04:19:20.336 265 13186.95 430.76 56970.30 88888.00 2012-09-21 04:19:21.336 265 13186.69 430.52 56970.91 88888.00 2012-09-21 04:19:22.336 265 13186.95 430.27 56970.43 88888.00 2012-09-21 04:19:23.336 265 13186.56 430.76 56972.02 88888.00 2012-09-21 04:19:24.336 265 13186.17 430.89 56972.50 88888.00 2012-09-21 04:19:25.336 265 13187.34 430.27 56972.87 88888.00 2012-09-21 04:19:26.336 265 13186.56 430.76 56971.89 88888.00 2012-09-21 04:19:27.336 265 13186.30 430.39 56971.40 88888.00 2012-09-21 04:19:28.336 265 13186.95 430.27 56972.99 88888.00 2012-09-21 04:19:29.336 265 13186.82 430.52 56974.21 88888.00 2012-09-21 04:19:30.336 265 13186.17 429.77 56974.70 88888.00 2012-09-21 04:19:31.336 265 13186.17 429.90 56975.32 88888.00 2012-09-21 04:19:32.336 265 13186.69 429.40 56971.65 88888.00 2012-09-21 04:19:33.336 265 13186.82 429.90 56974.21 88888.00 2012-09-21 04:19:34.336 265 13185.91 429.65 56972.99 88888.00 2012-09-21 04:19:35.336 265 13186.17 429.90 56973.97 88888.00 2012-09-21 04:19:36.336 265 13186.43 429.15 56975.32 88888.00 2012-09-21 04:19:37.336 265 13186.17 429.52 56972.62 88888.00 2012-09-21 04:19:38.336 265 13186.95 429.40 56973.48 88888.00 2012-09-21 04:19:39.336 265 13186.17 429.40 56973.61 88888.00 2012-09-21 04:19:40.336 265 13186.56 429.90 56974.34 88888.00 2012-09-21 04:19:41.336 265 13186.95 428.66 56975.20 88888.00 2012-09-21 04:19:42.336 265 13186.56 429.28 56974.09 88888.00 2012-09-21 04:19:43.336 265 13186.04 429.90 56975.32 88888.00 2012-09-21 04:19:44.336 265 13186.04 429.15 56973.11 88888.00 2012-09-21 04:19:45.336 265 13186.17 429.90 56970.79 88888.00 2012-09-21 04:19:46.336 265 13186.04 429.77 56970.18 88888.00 2012-09-21 04:19:47.336 265 13186.69 429.52 56967.86 88888.00 2012-09-21 04:19:48.336 265 13186.43 430.27 56969.08 88888.00 2012-09-21 04:19:49.336 265 13186.30 429.28 56970.55 88888.00 2012-09-21 04:19:50.336 265 13186.56 430.14 56968.96 88888.00 2012-09-21 04:19:51.336 265 13186.43 430.39 56965.54 88888.00 2012-09-21 04:19:52.336 265 13186.17 430.02 56966.76 88888.00 2012-09-21 04:19:53.336 265 13186.17 429.65 56970.18 88888.00 2012-09-21 04:19:54.336 265 13185.52 429.77 56970.06 88888.00 2012-09-21 04:19:55.336 265 13186.04 429.77 56970.55 88888.00 2012-09-21 04:19:56.336 265 13185.65 429.28 56976.66 88888.00 2012-09-21 04:19:57.336 265 13185.65 428.66 56974.70 88888.00 2012-09-21 04:19:58.336 265 13185.52 428.91 56972.99 88888.00 2012-09-21 04:19:59.336 265 13184.61 429.28 56971.40 88888.00 2012-09-21 04:20:00.336 265 13186.04 428.41 56973.11 88888.00 2012-09-21 04:20:01.336 265 13185.26 428.66 56969.20 88888.00 2012-09-21 04:20:02.336 265 13186.04 429.52 56970.67 88888.00 2012-09-21 04:20:03.336 265 13186.30 429.28 56970.55 88888.00 2012-09-21 04:20:04.336 265 13185.26 429.52 56967.73 88888.00 2012-09-21 04:20:05.336 265 13185.91 430.02 56966.27 88888.00 2012-09-21 04:20:06.336 265 13185.65 429.40 56964.19 88888.00 2012-09-21 04:20:07.336 265 13185.91 430.14 56964.43 88888.00 2012-09-21 04:20:08.336 265 13185.26 429.03 56970.67 88888.00 2012-09-21 04:20:09.336 265 13185.39 429.65 56966.14 88888.00 2012-09-21 04:20:10.336 265 13185.00 428.78 56968.96 88888.00 2012-09-21 04:20:11.336 265 13185.26 428.78 56970.43 88888.00 2012-09-21 04:20:12.336 265 13185.13 428.53 56970.67 88888.00 2012-09-21 04:20:13.336 265 13185.00 428.04 56974.70 88888.00 2012-09-21 04:20:14.336 265 13184.61 428.53 56972.26 88888.00 2012-09-21 04:20:15.336 265 13185.26 427.91 56971.40 88888.00 2012-09-21 04:20:16.336 265 13185.13 428.66 56974.70 88888.00 2012-09-21 04:20:17.336 265 13185.26 428.41 56975.80 88888.00 2012-09-21 04:20:18.336 265 13185.39 428.66 56972.87 88888.00 2012-09-21 04:20:19.336 265 13185.00 428.91 56971.65 88888.00 2012-09-21 04:20:20.336 265 13184.22 428.53 56970.67 88888.00 2012-09-21 04:20:21.336 265 13184.22 428.91 56972.50 88888.00 2012-09-21 04:20:22.336 265 13184.48 428.78 56972.87 88888.00 2012-09-21 04:20:23.336 265 13184.61 429.03 56973.36 88888.00 2012-09-21 04:20:24.336 265 13184.48 428.04 56971.65 88888.00 2012-09-21 04:20:25.336 265 13184.35 429.28 56969.20 88888.00 2012-09-21 04:20:26.336 265 13185.65 429.52 56966.76 88888.00 2012-09-21 04:20:27.336 265 13185.00 428.66 56969.94 88888.00 2012-09-21 04:20:28.336 265 13184.74 429.40 56970.06 88888.00 2012-09-21 04:20:29.336 265 13184.48 429.65 56973.11 88888.00 2012-09-21 04:20:30.336 265 13184.87 427.79 56974.21 88888.00 2012-09-21 04:20:31.336 265 13185.78 429.52 56971.28 88888.00 2012-09-21 04:20:32.336 265 13185.13 429.03 56971.28 88888.00 2012-09-21 04:20:33.336 265 13185.13 424.94 56970.43 88888.00 2012-09-21 04:20:34.336 265 13184.22 421.35 56969.20 88888.00 2012-09-21 04:20:35.336 265 13184.74 421.23 56970.30 88888.00 2012-09-21 04:20:36.336 265 13184.48 421.23 56971.40 88888.00 2012-09-21 04:20:37.336 265 13184.87 420.48 56972.02 88888.00 2012-09-21 04:20:38.336 265 13184.87 421.72 56971.89 88888.00 2012-09-21 04:20:39.336 265 13184.74 421.72 56971.77 88888.00 2012-09-21 04:20:40.336 265 13185.26 421.97 56970.67 88888.00 2012-09-21 04:20:41.336 265 13185.26 421.72 56972.02 88888.00 2012-09-21 04:20:42.336 265 13184.87 420.61 56972.26 88888.00 2012-09-21 04:20:43.336 265 13184.48 421.72 56971.77 88888.00 2012-09-21 04:20:44.336 265 13184.48 420.86 56972.14 88888.00 2012-09-21 04:20:45.336 265 13185.26 420.73 56973.36 88888.00 2012-09-21 04:20:46.336 265 13184.35 421.35 56970.43 88888.00 2012-09-21 04:20:47.336 265 13185.26 421.85 56967.86 88888.00 2012-09-21 04:20:48.336 265 13184.22 421.47 56969.45 88888.00 2012-09-21 04:20:49.336 265 13184.22 422.59 56966.88 88888.00 2012-09-21 04:20:50.336 265 13184.87 420.98 56968.47 88888.00 2012-09-21 04:20:51.336 265 13184.09 421.35 56968.71 88888.00 2012-09-21 04:20:52.336 265 13185.13 421.60 56968.35 88888.00 2012-09-21 04:20:53.336 265 13184.48 421.47 56963.09 88888.00 2012-09-21 04:20:54.336 265 13184.35 421.85 56964.92 88888.00 2012-09-21 04:20:55.336 265 13184.87 421.60 56964.80 88888.00 2012-09-21 04:20:56.336 265 13183.83 421.35 56967.12 88888.00 2012-09-21 04:20:57.336 265 13183.96 421.97 56961.99 88888.00 2012-09-21 04:20:58.336 265 13183.83 419.62 56964.92 88888.00 2012-09-21 04:20:59.336 265 13183.70 420.73 56961.62 88888.00 2012-09-21 04:21:00.336 265 13183.83 422.47 56964.43 88888.00 2012-09-21 04:21:01.336 265 13184.09 420.86 56967.86 88888.00 2012-09-21 04:21:02.336 265 13183.96 420.73 56964.68 88888.00 2012-09-21 04:21:03.336 265 13183.57 420.86 56967.49 88888.00 2012-09-21 04:21:04.336 265 13183.96 420.11 56966.02 88888.00 2012-09-21 04:21:05.336 265 13183.83 421.47 56960.16 88888.00 2012-09-21 04:21:06.336 265 13183.18 420.36 56964.68 88888.00 2012-09-21 04:21:07.336 265 13184.09 420.73 56965.29 88888.00 2012-09-21 04:21:08.336 265 13183.31 421.97 56960.77 88888.00 2012-09-21 04:21:09.336 265 13183.70 420.24 56962.36 88888.00 2012-09-21 04:21:10.336 265 13183.44 420.86 56962.60 88888.00 2012-09-21 04:21:11.336 265 13183.31 420.98 56965.17 88888.00 2012-09-21 04:21:12.336 265 13183.44 420.86 56965.41 88888.00 2012-09-21 04:21:13.336 265 13183.44 420.24 56967.73 88888.00 2012-09-21 04:21:14.336 265 13183.70 420.48 56966.76 88888.00 2012-09-21 04:21:15.336 265 13184.09 419.74 56969.45 88888.00 2012-09-21 04:21:16.336 265 13183.70 420.48 56970.18 88888.00 2012-09-21 04:21:17.336 265 13183.70 427.42 56969.45 88888.00 2012-09-21 04:21:18.336 265 13183.70 426.43 56972.26 88888.00 2012-09-21 04:21:19.336 265 13184.61 426.43 56969.08 88888.00 2012-09-21 04:21:20.336 265 13184.09 427.05 56966.88 88888.00 2012-09-21 04:21:21.336 265 13183.96 426.55 56967.37 88888.00 2012-09-21 04:21:22.336 265 13184.48 426.18 56968.47 88888.00 2012-09-21 04:21:23.336 265 13183.96 425.56 56968.84 88888.00 2012-09-21 04:21:24.336 265 13183.18 425.56 56969.20 88888.00 2012-09-21 04:21:25.336 265 13183.96 426.43 56967.86 88888.00 2012-09-21 04:21:26.336 265 13183.31 426.18 56966.88 88888.00 2012-09-21 04:21:27.336 265 13183.96 426.43 56968.47 88888.00 2012-09-21 04:21:28.336 265 13183.96 426.68 56970.30 88888.00 2012-09-21 04:21:29.336 265 13183.70 426.06 56969.32 88888.00 2012-09-21 04:21:30.336 265 13184.48 425.07 56975.20 88888.00 2012-09-21 04:21:31.336 265 13184.22 425.44 56972.87 88888.00 2012-09-21 04:21:32.336 265 13183.31 425.31 56974.70 88888.00 2012-09-21 04:21:33.336 265 13183.57 425.81 56972.14 88888.00 2012-09-21 04:21:34.336 265 13183.83 425.69 56974.21 88888.00 2012-09-21 04:21:35.336 265 13183.44 425.81 56975.68 88888.00 2012-09-21 04:21:36.336 265 13183.31 426.30 56973.11 88888.00 2012-09-21 04:21:37.336 265 13184.09 426.92 56970.55 88888.00 2012-09-21 04:21:38.336 265 13184.09 426.06 56974.83 88888.00 2012-09-21 04:21:39.336 265 13183.96 425.81 56977.15 88888.00 2012-09-21 04:21:40.336 265 13183.18 426.18 56975.32 88888.00 2012-09-21 04:21:41.336 265 13183.44 425.93 56974.70 88888.00 2012-09-21 04:21:42.336 265 13183.57 426.68 56972.26 88888.00 2012-09-21 04:21:43.336 265 13183.83 426.06 56972.14 88888.00 2012-09-21 04:21:44.336 265 13183.05 425.56 56974.70 88888.00 2012-09-21 04:21:45.336 265 13183.18 426.06 56977.52 88888.00 2012-09-21 04:21:46.336 265 13183.05 426.80 56972.02 88888.00 2012-09-21 04:21:47.336 265 13183.44 427.17 56971.65 88888.00 2012-09-21 04:21:48.336 265 13183.05 425.69 56972.38 88888.00 2012-09-21 04:21:49.336 265 13182.79 426.18 56972.50 88888.00 2012-09-21 04:21:50.336 265 13182.79 426.43 56972.87 88888.00 2012-09-21 04:21:51.336 265 13183.44 426.68 56974.21 88888.00 2012-09-21 04:21:52.336 265 13182.27 425.69 56977.39 88888.00 2012-09-21 04:21:53.336 265 13182.92 425.56 56978.98 88888.00 2012-09-21 04:21:54.336 265 13183.57 426.06 56972.75 88888.00 2012-09-21 04:21:55.336 265 13183.05 426.68 56968.71 88888.00 2012-09-21 04:21:56.336 265 13183.05 426.18 56971.04 88888.00 2012-09-21 04:21:57.336 265 13182.92 427.05 56971.40 88888.00 2012-09-21 04:21:58.336 265 13182.79 426.68 56971.16 88888.00 2012-09-21 04:21:59.336 265 13183.18 426.30 56969.32 88888.00 2012-09-21 04:22:00.336 265 13183.05 425.69 56962.84 88888.00 2012-09-21 04:22:01.336 265 13182.66 427.91 56963.58 88888.00 2012-09-21 04:22:02.336 265 13183.18 427.91 56968.10 88888.00 2012-09-21 04:22:03.336 265 13183.05 428.04 56966.14 88888.00 2012-09-21 04:22:04.336 265 13183.31 426.80 56969.69 88888.00 2012-09-21 04:22:05.336 265 13183.05 427.30 56965.54 88888.00 2012-09-21 04:22:06.336 265 13183.44 427.54 56970.43 88888.00 2012-09-21 04:22:07.336 265 13183.57 427.91 56964.92 88888.00 2012-09-21 04:22:08.336 265 13183.57 427.30 56964.55 88888.00 2012-09-21 04:22:09.336 265 13182.79 427.79 56965.05 88888.00 2012-09-21 04:22:10.336 265 13183.05 428.29 56964.43 88888.00 2012-09-21 04:22:11.336 265 13183.96 427.79 56963.82 88888.00 2012-09-21 04:22:12.336 265 13183.96 427.42 56966.64 88888.00 2012-09-21 04:22:13.336 265 13183.31 427.67 56964.92 88888.00 2012-09-21 04:22:14.336 265 13183.70 428.04 56963.95 88888.00 2012-09-21 04:22:15.336 265 13184.35 427.91 56963.70 88888.00 2012-09-21 04:22:16.336 265 13183.83 428.29 56958.44 88888.00 2012-09-21 04:22:17.336 265 13184.61 428.66 56960.64 88888.00 2012-09-21 04:22:18.336 265 13184.48 428.91 56958.08 88888.00 2012-09-21 04:22:19.336 265 13183.83 429.28 56954.77 88888.00 2012-09-21 04:22:20.336 265 13184.74 428.53 56960.89 88888.00 2012-09-21 04:22:21.336 265 13184.48 429.90 56953.55 88888.00 2012-09-21 04:22:22.336 265 13184.87 427.79 56960.77 88888.00 2012-09-21 04:22:23.336 265 13184.35 428.04 56960.89 88888.00 2012-09-21 04:22:24.336 265 13185.13 428.66 56959.91 88888.00 2012-09-21 04:22:25.336 265 13183.96 428.16 56961.62 88888.00 2012-09-21 04:22:26.336 265 13184.09 428.16 56959.05 88888.00 2012-09-21 04:22:27.336 265 13184.61 428.53 56959.54 88888.00 2012-09-21 04:22:28.336 265 13184.48 427.91 56958.93 88888.00 2012-09-21 04:22:29.336 265 13184.61 428.29 56956.24 88888.00 2012-09-21 04:22:30.336 265 13184.35 427.91 56959.79 88888.00 2012-09-21 04:22:31.336 265 13184.22 427.54 56961.87 88888.00 2012-09-21 04:22:32.336 265 13184.74 427.79 56962.84 88888.00 2012-09-21 04:22:33.336 265 13184.35 427.91 56962.23 88888.00 2012-09-21 04:22:34.336 265 13184.87 427.42 56964.31 88888.00 2012-09-21 04:22:35.336 265 13184.61 426.80 56968.47 88888.00 2012-09-21 04:22:36.336 265 13184.35 427.42 56961.13 88888.00 2012-09-21 04:22:37.336 265 13184.87 426.30 56964.43 88888.00 2012-09-21 04:22:38.336 265 13184.61 427.05 56964.92 88888.00 2012-09-21 04:22:39.336 265 13185.39 427.05 56963.58 88888.00 2012-09-21 04:22:40.336 265 13184.61 427.67 56960.52 88888.00 2012-09-21 04:22:41.336 265 13184.35 428.04 56959.05 88888.00 2012-09-21 04:22:42.336 265 13184.35 428.16 56958.08 88888.00 2012-09-21 04:22:43.336 265 13184.22 427.17 56957.83 88888.00 2012-09-21 04:22:44.336 265 13184.87 427.05 56956.73 88888.00 2012-09-21 04:22:45.336 265 13184.22 428.04 56958.08 88888.00 2012-09-21 04:22:46.336 265 13184.35 427.91 56955.75 88888.00 2012-09-21 04:22:47.336 265 13184.48 426.55 56959.30 88888.00 2012-09-21 04:22:48.336 265 13184.48 427.30 56958.69 88888.00 2012-09-21 04:22:49.336 265 13184.22 427.54 56960.03 88888.00 2012-09-21 04:22:50.336 265 13183.83 427.79 56958.44 88888.00 2012-09-21 04:22:51.336 265 13184.61 427.67 56954.04 88888.00 2012-09-21 04:22:52.336 265 13185.39 428.41 56955.51 88888.00 2012-09-21 04:22:53.336 265 13184.35 427.91 56956.73 88888.00 2012-09-21 04:22:54.336 265 13184.74 427.79 56957.10 88888.00 2012-09-21 04:22:55.336 265 13184.74 427.67 56959.42 88888.00 2012-09-21 04:22:56.336 265 13184.61 427.54 56957.22 88888.00 2012-09-21 04:22:57.336 265 13184.09 427.17 56959.42 88888.00 2012-09-21 04:22:58.336 265 13184.35 427.54 56961.99 88888.00 2012-09-21 04:22:59.336 265 13184.74 428.04 56962.11 88888.00 2012-09-21 04:23:00.336 265 13184.48 428.04 56958.20 88888.00 2012-09-21 04:23:01.336 265 13184.74 427.91 56955.88 88888.00 2012-09-21 04:23:02.336 265 13184.48 426.92 56965.41 88888.00 2012-09-21 04:23:03.336 265 13184.61 427.54 56966.02 88888.00 2012-09-21 04:23:04.336 265 13184.61 427.91 56965.41 88888.00 2012-09-21 04:23:05.336 265 13184.61 426.55 56969.20 88888.00 2012-09-21 04:23:06.336 265 13184.48 427.79 56965.78 88888.00 2012-09-21 04:23:07.336 265 13185.13 427.05 56967.73 88888.00 2012-09-21 04:23:08.336 265 13184.48 426.80 56970.06 88888.00 2012-09-21 04:23:09.336 265 13184.35 426.92 56972.14 88888.00 2012-09-21 04:23:10.336 265 13184.22 427.17 56972.02 88888.00 2012-09-21 04:23:11.336 265 13184.09 426.55 56974.70 88888.00 2012-09-21 04:23:12.336 265 13184.09 425.93 56969.69 88888.00 2012-09-21 04:23:13.336 265 13184.09 425.81 56969.57 88888.00 2012-09-21 04:23:14.336 265 13184.09 427.05 56969.08 88888.00 2012-09-21 04:23:15.336 265 13184.48 427.54 56969.69 88888.00 2012-09-21 04:23:16.336 265 13184.48 427.17 56967.25 88888.00 2012-09-21 04:23:17.336 265 13184.48 427.30 56968.71 88888.00 2012-09-21 04:23:18.336 265 13183.96 426.06 56974.21 88888.00 2012-09-21 04:23:19.336 265 13183.96 425.93 56970.18 88888.00 2012-09-21 04:23:20.336 265 13183.44 426.55 56970.06 88888.00 2012-09-21 04:23:21.336 265 13184.35 426.68 56967.12 88888.00 2012-09-21 04:23:22.336 265 13183.83 425.93 56969.81 88888.00 2012-09-21 04:23:23.336 265 13183.70 426.30 56970.67 88888.00 2012-09-21 04:23:24.336 265 13184.09 426.55 56971.40 88888.00 2012-09-21 04:23:25.336 265 13183.96 426.43 56971.77 88888.00 2012-09-21 04:23:26.336 265 13183.83 425.81 56971.04 88888.00 2012-09-21 04:23:27.336 265 13184.35 426.30 56969.57 88888.00 2012-09-21 04:23:28.336 265 13184.22 427.30 56964.80 88888.00 2012-09-21 04:23:29.336 265 13183.96 427.05 56964.92 88888.00 2012-09-21 04:23:30.336 265 13184.09 427.17 56965.05 88888.00 2012-09-21 04:23:31.336 265 13184.48 426.92 56966.02 88888.00 2012-09-21 04:23:32.336 265 13184.22 427.30 56964.19 88888.00 2012-09-21 04:23:33.336 265 13184.35 427.05 56963.21 88888.00 2012-09-21 04:23:34.336 265 13183.70 427.42 56962.97 88888.00 2012-09-21 04:23:35.336 265 13184.22 427.30 56961.99 88888.00 2012-09-21 04:23:36.336 265 13183.05 426.55 56965.66 88888.00 2012-09-21 04:23:37.336 265 13183.57 426.92 56964.43 88888.00 2012-09-21 04:23:38.336 265 13183.96 426.43 56966.02 88888.00 2012-09-21 04:23:39.336 265 13183.18 426.68 56966.76 88888.00 2012-09-21 04:23:40.336 265 13183.57 426.80 56962.84 88888.00 2012-09-21 04:23:41.336 265 13183.70 426.06 56970.30 88888.00 2012-09-21 04:23:42.336 265 13184.35 426.18 56969.57 88888.00 2012-09-21 04:23:43.336 265 13182.92 425.93 56967.49 88888.00 2012-09-21 04:23:44.336 265 13182.79 425.44 56970.79 88888.00 2012-09-21 04:23:45.336 265 13184.48 426.30 56966.64 88888.00 2012-09-21 04:23:46.336 265 13183.31 426.18 56968.47 88888.00 2012-09-21 04:23:47.336 265 13184.09 427.05 56961.99 88888.00 2012-09-21 04:23:48.336 265 13183.44 426.18 56961.75 88888.00 2012-09-21 04:23:49.336 265 13183.83 426.43 56962.48 88888.00 2012-09-21 04:23:50.336 265 13183.31 425.69 56963.58 88888.00 2012-09-21 04:23:51.336 265 13183.44 426.06 56965.54 88888.00 2012-09-21 04:23:52.336 265 13183.70 426.43 56959.05 88888.00 2012-09-21 04:23:53.336 265 13183.44 427.17 56957.59 88888.00 2012-09-21 04:23:54.336 265 13183.70 426.18 56959.91 88888.00 2012-09-21 04:23:55.336 265 13182.53 426.55 56958.69 88888.00 2012-09-21 04:23:56.336 265 13183.31 427.42 56956.24 88888.00 2012-09-21 04:23:57.336 265 13183.18 427.54 56952.45 88888.00 2012-09-21 04:23:58.336 265 13183.44 427.05 56956.73 88888.00 2012-09-21 04:23:59.336 265 13183.44 426.43 56954.53 88888.00 2012-09-21 04:24:00.336 265 13182.66 426.06 56956.24 88888.00 2012-09-21 04:24:01.336 265 13183.05 426.18 56955.51 88888.00 2012-09-21 04:24:02.336 265 13182.66 425.93 56962.60 88888.00 2012-09-21 04:24:03.336 265 13182.01 426.55 56957.71 88888.00 2012-09-21 04:24:04.336 265 13182.92 425.81 56958.57 88888.00 2012-09-21 04:24:05.336 265 13182.40 425.44 56961.25 88888.00 2012-09-21 04:24:06.336 265 13183.18 425.31 56961.50 88888.00 2012-09-21 04:24:07.336 265 13182.66 425.69 56963.70 88888.00 2012-09-21 04:24:08.336 265 13182.01 424.69 56962.60 88888.00 2012-09-21 04:24:09.336 265 13182.66 425.56 56963.33 88888.00 2012-09-21 04:24:10.336 265 13182.66 423.95 56965.90 88888.00 2012-09-21 04:24:11.336 265 13182.92 424.82 56969.81 88888.00 2012-09-21 04:24:12.336 265 13182.53 424.57 56964.68 88888.00 2012-09-21 04:24:13.336 265 13183.31 424.82 56966.14 88888.00 2012-09-21 04:24:14.336 265 13183.18 424.69 56963.82 88888.00 2012-09-21 04:24:15.336 265 13182.66 424.94 56962.36 88888.00 2012-09-21 04:24:16.336 265 13183.05 425.31 56964.43 88888.00 2012-09-21 04:24:17.336 265 13182.40 426.30 56965.29 88888.00 2012-09-21 04:24:18.336 265 13183.05 425.69 56958.57 88888.00 2012-09-21 04:24:19.336 265 13182.92 425.44 56959.30 88888.00 2012-09-21 04:24:20.336 265 13182.66 426.06 56963.21 88888.00 2012-09-21 04:24:21.336 265 13182.92 426.18 56964.07 88888.00 2012-09-21 04:24:22.336 265 13183.44 426.30 56962.72 88888.00 2012-09-21 04:24:23.336 265 13183.18 426.43 56961.38 88888.00 2012-09-21 04:24:24.336 265 13182.27 425.19 56958.32 88888.00 2012-09-21 04:24:25.336 265 13182.53 426.43 56960.52 88888.00 2012-09-21 04:24:26.336 265 13182.92 425.44 56963.82 88888.00 2012-09-21 04:24:27.336 265 13182.79 426.18 56964.55 88888.00 2012-09-21 04:24:28.336 265 13182.14 426.68 56963.21 88888.00 2012-09-21 04:24:29.336 265 13182.92 426.43 56962.72 88888.00 2012-09-21 04:24:30.336 265 13182.27 427.42 56962.48 88888.00 2012-09-21 04:24:31.336 265 13183.83 427.05 56958.32 88888.00 2012-09-21 04:24:32.336 265 13183.18 428.66 56961.75 88888.00 2012-09-21 04:24:33.336 265 13182.79 426.80 56958.57 88888.00 2012-09-21 04:24:34.336 265 13182.66 426.55 56960.28 88888.00 2012-09-21 04:24:35.336 265 13183.05 426.68 56963.21 88888.00 2012-09-21 04:24:36.336 265 13182.66 427.17 56961.01 88888.00 2012-09-21 04:24:37.336 265 13182.27 426.43 56965.29 88888.00 2012-09-21 04:24:38.336 265 13181.75 426.30 56964.43 88888.00 2012-09-21 04:24:39.336 265 13182.66 426.30 56960.28 88888.00 2012-09-21 04:24:40.336 265 13182.14 425.93 56961.13 88888.00 2012-09-21 04:24:41.336 265 13182.79 427.05 56961.13 88888.00 2012-09-21 04:24:42.336 265 13182.27 427.05 56959.66 88888.00 2012-09-21 04:24:43.336 265 13182.79 426.18 56961.87 88888.00 2012-09-21 04:24:44.336 265 13183.31 426.68 56958.93 88888.00 2012-09-21 04:24:45.336 265 13182.53 427.17 56956.98 88888.00 2012-09-21 04:24:46.336 265 13182.66 425.93 56957.71 88888.00 2012-09-21 04:24:47.336 265 13182.79 426.68 56957.46 88888.00 2012-09-21 04:24:48.336 265 13182.53 426.06 56959.66 88888.00 2012-09-21 04:24:49.336 265 13182.79 426.06 56958.20 88888.00 2012-09-21 04:24:50.336 265 13182.92 426.06 56960.64 88888.00 2012-09-21 04:24:51.336 265 13182.66 426.30 56961.87 88888.00 2012-09-21 04:24:52.336 265 13182.14 427.17 56962.48 88888.00 2012-09-21 04:24:53.336 265 13183.05 426.06 56959.66 88888.00 2012-09-21 04:24:54.336 265 13183.05 425.81 56956.73 88888.00 2012-09-21 04:24:55.336 265 13182.92 426.06 56958.20 88888.00 2012-09-21 04:24:56.336 265 13182.66 426.92 56957.46 88888.00 2012-09-21 04:24:57.336 265 13183.18 426.68 56956.98 88888.00 2012-09-21 04:24:58.336 265 13183.18 426.18 56959.05 88888.00 2012-09-21 04:24:59.336 265 13183.57 426.43 56959.05 88888.00 2012-09-21 04:25:00.336 265 13183.83 427.79 56954.53 88888.00 2012-09-21 04:25:01.336 265 13182.53 427.05 56954.65 88888.00 2012-09-21 04:25:02.336 265 13183.18 426.68 56956.61 88888.00 2012-09-21 04:25:03.336 265 13183.57 426.06 56961.01 88888.00 2012-09-21 04:25:04.336 265 13182.66 426.55 56958.81 88888.00 2012-09-21 04:25:05.336 265 13182.92 426.30 56961.13 88888.00 2012-09-21 04:25:06.336 265 13182.79 426.68 56960.03 88888.00 2012-09-21 04:25:07.336 265 13182.40 426.30 56959.66 88888.00 2012-09-21 04:25:08.336 265 13183.31 427.17 56958.93 88888.00 2012-09-21 04:25:09.336 265 13182.92 425.81 56962.23 88888.00 2012-09-21 04:25:10.336 265 13182.92 426.68 56964.07 88888.00 2012-09-21 04:25:11.336 265 13182.14 425.81 56962.60 88888.00 2012-09-21 04:25:12.336 265 13182.79 426.18 56962.60 88888.00 2012-09-21 04:25:13.336 265 13183.44 425.69 56964.07 88888.00 2012-09-21 04:25:14.336 265 13183.05 425.44 56965.29 88888.00 2012-09-21 04:25:15.336 265 13182.92 425.07 56965.41 88888.00 2012-09-21 04:25:16.336 265 13183.31 425.56 56965.54 88888.00 2012-09-21 04:25:17.336 265 13183.96 425.19 56964.43 88888.00 2012-09-21 04:25:18.336 265 13182.79 424.57 56971.28 88888.00 2012-09-21 04:25:19.336 265 13182.66 425.44 56966.76 88888.00 2012-09-21 04:25:20.336 265 13182.79 424.94 56966.39 88888.00 2012-09-21 04:25:21.336 265 13182.53 425.31 56963.46 88888.00 2012-09-21 04:25:22.336 265 13182.53 425.07 56967.00 88888.00 2012-09-21 04:25:23.336 265 13183.18 424.69 56962.23 88888.00 2012-09-21 04:25:24.336 265 13183.70 424.94 56961.87 88888.00 2012-09-21 04:25:25.336 265 13183.31 425.07 56963.33 88888.00 2012-09-21 04:25:26.336 265 13183.18 424.57 56968.22 88888.00 2012-09-21 04:25:27.336 265 13183.31 424.82 56966.27 88888.00 2012-09-21 04:25:28.336 265 13182.27 424.57 56964.07 88888.00 2012-09-21 04:25:29.336 265 13183.70 424.82 56963.70 88888.00 2012-09-21 04:25:30.336 265 13182.53 424.57 56965.66 88888.00 2012-09-21 04:25:31.336 265 13182.53 425.44 56958.93 88888.00 2012-09-21 04:25:32.336 265 13182.40 424.94 56961.01 88888.00 2012-09-21 04:25:33.336 265 13182.79 425.19 56960.03 88888.00 2012-09-21 04:25:34.336 265 13182.79 424.94 56963.09 88888.00 2012-09-21 04:25:35.336 265 13183.05 423.08 56963.33 88888.00 2012-09-21 04:25:36.336 265 13182.53 426.06 56959.30 88888.00 2012-09-21 04:25:37.336 265 13182.79 425.44 56960.16 88888.00 2012-09-21 04:25:38.336 265 13182.53 426.92 56963.09 88888.00 2012-09-21 04:25:39.336 265 13182.66 424.45 56958.57 88888.00 2012-09-21 04:25:40.336 265 13182.53 425.81 56961.50 88888.00 2012-09-21 04:25:41.336 265 13182.40 424.94 56961.99 88888.00 2012-09-21 04:25:42.336 265 13181.88 424.32 56962.97 88888.00 2012-09-21 04:25:43.336 265 13182.66 423.70 56965.54 88888.00 2012-09-21 04:25:44.336 265 13182.01 424.32 56964.31 88888.00 2012-09-21 04:25:45.336 265 13182.40 424.94 56961.75 88888.00 2012-09-21 04:25:46.336 265 13182.27 424.45 56962.36 88888.00 2012-09-21 04:25:47.336 265 13182.40 424.08 56960.40 88888.00 2012-09-21 04:25:48.336 265 13182.01 425.19 56960.16 88888.00 2012-09-21 04:25:49.336 265 13181.62 424.20 56967.98 88888.00 2012-09-21 04:25:50.336 265 13181.88 425.31 56959.05 88888.00 2012-09-21 04:25:51.336 265 13182.01 424.32 56966.39 88888.00 2012-09-21 04:25:52.336 265 13181.62 423.83 56968.47 88888.00 2012-09-21 04:25:53.336 265 13181.75 424.94 56961.87 88888.00 2012-09-21 04:25:54.336 265 13181.10 425.19 56960.77 88888.00 2012-09-21 04:25:55.336 265 13182.40 424.20 56963.46 88888.00 2012-09-21 04:25:56.336 265 13181.75 424.45 56960.40 88888.00 2012-09-21 04:25:57.336 265 13180.97 424.57 56962.60 88888.00 2012-09-21 04:25:58.336 265 13182.14 425.19 56961.99 88888.00 2012-09-21 04:25:59.336 265 13181.49 424.32 56961.01 88888.00 2012-09-21 04:26:00.336 265 13181.36 424.69 56962.23 88888.00 2012-09-21 04:26:01.336 265 13181.23 424.45 56963.58 88888.00 2012-09-21 04:26:02.336 265 13181.62 425.31 56958.93 88888.00 2012-09-21 04:26:03.336 265 13181.49 425.07 56958.20 88888.00 2012-09-21 04:26:04.336 265 13181.10 424.57 56958.44 88888.00 2012-09-21 04:26:05.336 265 13181.49 424.32 56961.62 88888.00 2012-09-21 04:26:06.336 265 13182.01 424.69 56961.50 88888.00 2012-09-21 04:26:07.336 265 13181.49 424.08 56962.36 88888.00 2012-09-21 04:26:08.336 265 13180.84 424.20 56962.48 88888.00 2012-09-21 04:26:09.336 265 13181.49 424.45 56963.09 88888.00 2012-09-21 04:26:10.336 265 13181.10 423.95 56962.97 88888.00 2012-09-21 04:26:11.336 265 13181.10 424.82 56963.21 88888.00 2012-09-21 04:26:12.336 265 13181.10 424.08 56964.55 88888.00 2012-09-21 04:26:13.336 265 13180.71 424.20 56964.31 88888.00 2012-09-21 04:26:14.335 265 13181.75 424.57 56960.52 88888.00 2012-09-21 04:26:15.335 265 13181.62 424.69 56961.99 88888.00 2012-09-21 04:26:16.335 265 13180.58 423.58 56964.68 88888.00 2012-09-21 04:26:17.335 265 13180.33 424.32 56962.36 88888.00 2012-09-21 04:26:18.335 265 13181.23 424.32 56960.40 88888.00 2012-09-21 04:26:19.335 265 13180.46 423.83 56964.31 88888.00 2012-09-21 04:26:20.335 265 13181.62 423.70 56963.33 88888.00 2012-09-21 04:26:21.335 265 13181.23 423.70 56961.25 88888.00 2012-09-21 04:26:22.335 265 13180.84 423.70 56963.95 88888.00 2012-09-21 04:26:23.335 265 13180.71 424.57 56963.21 88888.00 2012-09-21 04:26:24.335 265 13180.84 423.70 56963.58 88888.00 2012-09-21 04:26:25.335 265 13180.33 423.83 56966.27 88888.00 2012-09-21 04:26:26.335 265 13180.84 423.08 56969.57 88888.00 2012-09-21 04:26:27.335 265 13180.58 423.95 56965.90 88888.00 2012-09-21 04:26:28.335 265 13180.97 423.33 56969.08 88888.00 2012-09-21 04:26:29.335 265 13180.97 422.96 56968.10 88888.00 2012-09-21 04:26:30.335 265 13180.46 425.93 56965.78 88888.00 2012-09-21 04:26:31.335 265 13180.84 423.08 56967.37 88888.00 2012-09-21 04:26:32.335 265 13180.84 423.33 56967.37 88888.00 2012-09-21 04:26:33.335 265 13180.84 423.08 56964.43 88888.00 2012-09-21 04:26:34.335 265 13180.58 423.46 56964.55 88888.00 2012-09-21 04:26:35.335 265 13180.46 422.47 56964.07 88888.00 2012-09-21 04:26:36.335 265 13181.10 423.95 56960.52 88888.00 2012-09-21 04:26:37.335 265 13180.71 422.22 56962.72 88888.00 2012-09-21 04:26:38.335 265 13180.84 423.46 56964.68 88888.00 2012-09-21 04:26:39.335 265 13181.36 423.83 56965.78 88888.00 2012-09-21 04:26:40.335 265 13180.58 424.69 56967.49 88888.00 2012-09-21 04:26:41.335 265 13180.46 424.20 56967.00 88888.00 2012-09-21 04:26:42.335 265 13180.71 424.82 56964.19 88888.00 2012-09-21 04:26:43.335 265 13180.97 424.08 56964.55 88888.00 2012-09-21 04:26:44.335 265 13180.46 426.43 56960.03 88888.00 2012-09-21 04:26:45.335 265 13180.97 423.46 56961.13 88888.00 2012-09-21 04:26:46.335 265 13180.84 424.57 56960.64 88888.00 2012-09-21 04:26:47.335 265 13180.58 423.46 56963.95 88888.00 2012-09-21 04:26:48.335 265 13180.19 423.33 56964.68 88888.00 2012-09-21 04:26:49.335 265 13180.58 423.83 56965.17 88888.00 2012-09-21 04:26:50.335 265 13180.71 423.58 56966.51 88888.00 2012-09-21 04:26:51.335 265 13180.71 423.70 56966.76 88888.00 2012-09-21 04:26:52.335 265 13180.58 423.46 56970.67 88888.00 2012-09-21 04:26:53.335 265 13180.46 422.84 56969.20 88888.00 2012-09-21 04:26:54.335 265 13180.84 423.46 56970.18 88888.00 2012-09-21 04:26:55.335 265 13181.49 422.96 56971.53 88888.00 2012-09-21 04:26:56.335 265 13180.84 422.59 56971.04 88888.00 2012-09-21 04:26:57.335 265 13181.23 423.70 56967.49 88888.00 2012-09-21 04:26:58.335 265 13180.97 422.71 56965.78 88888.00 2012-09-21 04:26:59.335 265 13181.23 423.33 56965.78 88888.00 2012-09-21 04:27:00.335 265 13181.49 423.08 56967.73 88888.00 2012-09-21 04:27:01.335 265 13180.84 424.20 56968.22 88888.00 2012-09-21 04:27:02.335 265 13181.23 423.46 56968.71 88888.00 2012-09-21 04:27:03.335 265 13181.62 423.83 56971.89 88888.00 2012-09-21 04:27:04.335 265 13182.40 423.21 56967.49 88888.00 2012-09-21 04:27:05.335 265 13181.75 424.57 56968.84 88888.00 2012-09-21 04:27:06.335 265 13181.88 423.46 56967.98 88888.00 2012-09-21 04:27:07.335 265 13182.27 424.32 56964.31 88888.00 2012-09-21 04:27:08.335 265 13181.62 423.83 56963.70 88888.00 2012-09-21 04:27:09.335 265 13181.49 423.83 56964.55 88888.00 2012-09-21 04:27:10.335 265 13182.01 424.45 56963.58 88888.00 2012-09-21 04:27:11.335 265 13181.75 424.82 56965.54 88888.00 2012-09-21 04:27:12.335 265 13182.40 424.45 56962.36 88888.00 2012-09-21 04:27:13.335 265 13181.75 425.44 56964.07 88888.00 2012-09-21 04:27:14.335 265 13182.53 424.82 56963.58 88888.00 2012-09-21 04:27:15.335 265 13182.14 425.07 56961.62 88888.00 2012-09-21 04:27:16.335 265 13182.92 425.19 56961.99 88888.00 2012-09-21 04:27:17.335 265 13182.01 424.20 56963.33 88888.00 2012-09-21 04:27:18.335 265 13182.14 424.94 56962.36 88888.00 2012-09-21 04:27:19.335 265 13181.88 424.69 56965.78 88888.00 2012-09-21 04:27:20.335 265 13182.27 423.95 56965.54 88888.00 2012-09-21 04:27:21.335 265 13182.01 424.08 56965.17 88888.00 2012-09-21 04:27:22.335 265 13181.88 424.94 56963.58 88888.00 2012-09-21 04:27:23.335 265 13182.66 425.19 56957.59 88888.00 2012-09-21 04:27:24.335 265 13182.92 424.08 56960.28 88888.00 2012-09-21 04:27:25.335 265 13182.01 423.46 56960.89 88888.00 2012-09-21 04:27:26.335 265 13182.66 424.08 56959.18 88888.00 2012-09-21 04:27:27.335 265 13182.27 424.69 56958.81 88888.00 2012-09-21 04:27:28.335 265 13182.40 423.70 56960.77 88888.00 2012-09-21 04:27:29.335 265 13182.27 424.20 56960.52 88888.00 2012-09-21 04:27:30.335 265 13182.14 423.95 56962.72 88888.00 2012-09-21 04:27:31.335 265 13182.27 422.71 56965.90 88888.00 2012-09-21 04:27:32.335 265 13182.40 423.70 56967.49 88888.00 2012-09-21 04:27:33.335 265 13183.31 423.83 56965.78 88888.00 2012-09-21 04:27:34.335 265 13182.66 422.84 56965.90 88888.00 2012-09-21 04:27:35.335 265 13182.92 422.59 56967.73 88888.00 2012-09-21 04:27:36.335 265 13182.53 424.20 56964.31 88888.00 2012-09-21 04:27:37.335 265 13182.53 423.21 56962.84 88888.00 2012-09-21 04:27:38.335 265 13182.40 423.95 56961.38 88888.00 2012-09-21 04:27:39.335 265 13182.66 423.46 56961.13 88888.00 2012-09-21 04:27:40.335 265 13182.79 423.46 56963.21 88888.00 2012-09-21 04:27:41.335 265 13183.31 423.33 56960.16 88888.00 2012-09-21 04:27:42.335 265 13182.01 423.46 56961.25 88888.00 2012-09-21 04:27:43.335 265 13182.40 421.97 56965.17 88888.00 2012-09-21 04:27:44.335 265 13182.79 423.21 56962.84 88888.00 2012-09-21 04:27:45.335 265 13182.66 422.71 56962.97 88888.00 2012-09-21 04:27:46.335 265 13182.53 422.84 56962.97 88888.00 2012-09-21 04:27:47.335 265 13182.01 422.47 56965.41 88888.00 2012-09-21 04:27:48.335 265 13183.18 422.71 56968.22 88888.00 2012-09-21 04:27:49.335 265 13182.14 421.35 56963.95 88888.00 2012-09-21 04:27:50.335 265 13182.40 422.59 56962.60 88888.00 2012-09-21 04:27:51.335 265 13182.40 422.59 56962.97 88888.00 2012-09-21 04:27:52.335 265 13182.66 422.47 56962.23 88888.00 2012-09-21 04:27:53.335 265 13182.27 422.59 56962.84 88888.00 2012-09-21 04:27:54.335 265 13182.27 423.21 56961.62 88888.00 2012-09-21 04:27:55.335 265 13182.66 421.72 56964.19 88888.00 2012-09-21 04:27:56.335 265 13181.88 421.10 56969.81 88888.00 2012-09-21 04:27:57.335 265 13182.14 422.09 56966.39 88888.00 2012-09-21 04:27:58.335 265 13183.18 422.09 56966.64 88888.00 2012-09-21 04:27:59.335 265 13182.40 422.47 56965.78 88888.00 2012-09-21 04:28:00.335 265 13181.88 421.60 56965.41 88888.00 2012-09-21 04:28:01.335 265 13181.62 422.34 56964.19 88888.00 2012-09-21 04:28:02.335 265 13181.23 422.22 56963.09 88888.00 2012-09-21 04:28:03.335 265 13182.01 421.97 56966.02 88888.00 2012-09-21 04:28:04.335 265 13181.23 421.72 56962.48 88888.00 2012-09-21 04:28:05.335 265 13181.88 422.47 56963.46 88888.00 2012-09-21 04:28:06.335 265 13182.27 422.22 56961.38 88888.00 2012-09-21 04:28:07.335 265 13181.75 422.47 56964.31 88888.00 2012-09-21 04:28:08.335 265 13181.49 422.71 56964.31 88888.00 2012-09-21 04:28:09.335 265 13182.27 422.34 56962.72 88888.00 2012-09-21 04:28:10.335 265 13182.01 421.85 56962.11 88888.00 2012-09-21 04:28:11.335 265 13181.62 422.34 56961.50 88888.00 2012-09-21 04:28:12.335 265 13181.49 422.47 56962.72 88888.00 2012-09-21 04:28:13.335 265 13181.49 421.85 56964.68 88888.00 2012-09-21 04:28:14.335 265 13181.62 421.47 56966.27 88888.00 2012-09-21 04:28:15.335 265 13180.84 421.97 56964.43 88888.00 2012-09-21 04:28:16.335 265 13181.75 421.60 56964.19 88888.00 2012-09-21 04:28:17.335 265 13181.49 421.72 56962.97 88888.00 2012-09-21 04:28:18.335 265 13181.75 421.10 56960.28 88888.00 2012-09-21 04:28:19.335 265 13181.23 422.09 56962.60 88888.00 2012-09-21 04:28:20.335 265 13181.49 421.72 56961.50 88888.00 2012-09-21 04:28:21.335 265 13181.62 421.97 56959.66 88888.00 2012-09-21 04:28:22.335 265 13181.36 421.97 56961.01 88888.00 2012-09-21 04:28:23.335 265 13181.49 422.22 56959.66 88888.00 2012-09-21 04:28:24.335 265 13182.01 421.60 56964.31 88888.00 2012-09-21 04:28:25.335 265 13180.71 421.60 56961.25 88888.00 2012-09-21 04:28:26.335 265 13181.10 421.47 56962.60 88888.00 2012-09-21 04:28:27.335 265 13180.97 421.60 56962.84 88888.00 2012-09-21 04:28:28.335 265 13180.97 422.22 56958.08 88888.00 2012-09-21 04:28:29.335 265 13180.46 422.09 56958.44 88888.00 2012-09-21 04:28:30.335 265 13180.97 422.09 56957.10 88888.00 2012-09-21 04:28:31.335 265 13180.71 421.97 56957.46 88888.00 2012-09-21 04:28:32.335 265 13180.33 421.85 56955.51 88888.00 2012-09-21 04:28:33.335 265 13181.10 421.97 56957.83 88888.00 2012-09-21 04:28:34.335 265 13178.51 414.04 56961.75 88888.00 2012-09-21 04:28:35.335 265 13178.64 413.67 56963.82 88888.00 2012-09-21 04:28:36.335 265 13178.51 415.53 56963.70 88888.00 2012-09-21 04:28:37.335 265 13178.77 417.51 56961.62 88888.00 2012-09-21 04:28:38.335 265 13178.90 419.00 56960.89 88888.00 2012-09-21 04:28:39.335 265 13178.90 419.12 56960.52 88888.00 2012-09-21 04:28:40.335 265 13179.54 419.62 56960.16 88888.00 2012-09-21 04:28:41.335 265 13179.67 419.12 56962.84 88888.00 2012-09-21 04:28:42.335 265 13178.90 420.98 56960.52 88888.00 2012-09-21 04:28:43.335 265 13179.16 420.61 56960.03 88888.00 2012-09-21 04:28:44.335 265 13179.16 420.86 56960.16 88888.00 2012-09-21 04:28:45.335 265 13179.54 421.10 56959.18 88888.00 2012-09-21 04:28:46.335 265 13179.54 419.86 56961.38 88888.00 2012-09-21 04:28:47.335 265 13179.54 420.61 56958.20 88888.00 2012-09-21 04:28:48.335 265 13179.42 420.48 56958.32 88888.00 2012-09-21 04:28:49.335 265 13179.29 420.36 56963.33 88888.00 2012-09-21 04:28:50.335 265 13179.16 420.11 56963.70 88888.00 2012-09-21 04:28:51.335 265 13179.29 419.62 56966.51 88888.00 2012-09-21 04:28:52.335 265 13179.16 420.36 56962.84 88888.00 2012-09-21 04:28:53.335 265 13179.80 420.73 56964.07 88888.00 2012-09-21 04:28:54.335 265 13179.03 420.86 56963.70 88888.00 2012-09-21 04:28:55.335 265 13178.64 419.86 56963.21 88888.00 2012-09-21 04:28:56.335 265 13179.54 420.48 56966.64 88888.00 2012-09-21 04:28:57.335 265 13179.80 419.37 56967.49 88888.00 2012-09-21 04:28:58.335 265 13179.16 420.36 56968.10 88888.00 2012-09-21 04:28:59.335 265 13179.29 419.37 56967.86 88888.00 2012-09-21 04:29:00.335 265 13179.67 419.99 56964.80 88888.00 2012-09-21 04:29:01.335 265 13179.03 417.88 56967.49 88888.00 2012-09-21 04:29:02.335 265 13179.03 420.11 56964.31 88888.00 2012-09-21 04:29:03.335 265 13179.29 420.36 56960.40 88888.00 2012-09-21 04:29:04.335 265 13179.67 420.73 56958.93 88888.00 2012-09-21 04:29:05.335 265 13178.25 420.86 56962.23 88888.00 2012-09-21 04:29:06.335 265 13179.54 419.62 56962.48 88888.00 2012-09-21 04:29:07.335 265 13178.90 420.48 56961.99 88888.00 2012-09-21 04:29:08.335 265 13179.03 419.74 56962.84 88888.00 2012-09-21 04:29:09.335 265 13179.16 420.86 56957.71 88888.00 2012-09-21 04:29:10.335 265 13179.93 421.23 56959.42 88888.00 2012-09-21 04:29:11.335 265 13178.77 420.61 56960.03 88888.00 2012-09-21 04:29:12.335 265 13179.42 420.98 56957.71 88888.00 2012-09-21 04:29:13.335 265 13179.16 420.73 56960.16 88888.00 2012-09-21 04:29:14.335 265 13179.67 420.48 56957.10 88888.00 2012-09-21 04:29:15.335 265 13179.03 420.73 56959.30 88888.00 2012-09-21 04:29:16.335 265 13179.16 420.61 56960.40 88888.00 2012-09-21 04:29:17.335 265 13179.54 420.73 56958.69 88888.00 2012-09-21 04:29:18.335 265 13179.16 420.61 56958.69 88888.00 2012-09-21 04:29:19.335 265 13178.90 420.11 56959.42 88888.00 2012-09-21 04:29:20.335 265 13178.90 420.48 56958.69 88888.00 2012-09-21 04:29:21.335 265 13179.03 420.36 56957.71 88888.00 2012-09-21 04:29:22.335 265 13178.90 420.73 56957.46 88888.00 2012-09-21 04:29:23.335 265 13179.42 419.62 56958.93 88888.00 2012-09-21 04:29:24.335 265 13179.29 419.49 56962.23 88888.00 2012-09-21 04:29:25.335 265 13178.90 419.99 56958.93 88888.00 2012-09-21 04:29:26.335 265 13178.38 419.49 56962.23 88888.00 2012-09-21 04:29:27.335 265 13178.90 420.11 56961.13 88888.00 2012-09-21 04:29:28.335 265 13179.29 419.37 56960.64 88888.00 2012-09-21 04:29:29.335 265 13179.29 420.36 56957.46 88888.00 2012-09-21 04:29:30.335 265 13178.38 419.62 56960.89 88888.00 2012-09-21 04:29:31.335 265 13178.51 419.25 56960.16 88888.00 2012-09-21 04:29:32.335 265 13178.77 420.61 56955.51 88888.00 2012-09-21 04:29:33.335 265 13179.16 419.62 56958.44 88888.00 2012-09-21 04:29:34.335 265 13178.25 419.99 56959.05 88888.00 2012-09-21 04:29:35.335 265 13178.51 419.62 56958.81 88888.00 2012-09-21 04:29:36.335 265 13178.64 419.99 56956.49 88888.00 2012-09-21 04:29:37.335 265 13178.77 420.61 56956.73 88888.00 2012-09-21 04:29:38.335 265 13179.42 419.25 56952.82 88888.00 2012-09-21 04:29:39.335 265 13178.25 412.93 56952.21 88888.00 2012-09-21 04:29:40.335 265 13177.73 413.05 56956.00 88888.00 2012-09-21 04:29:41.335 265 13178.77 413.18 56955.51 88888.00 2012-09-21 04:29:42.335 265 13178.64 413.30 56954.90 88888.00 2012-09-21 04:29:43.335 265 13178.12 412.93 56956.24 88888.00 2012-09-21 04:29:44.335 265 13178.25 412.56 56956.61 88888.00 2012-09-21 04:29:45.335 265 13178.12 412.93 56954.90 88888.00 2012-09-21 04:29:46.335 265 13178.38 413.30 56954.29 88888.00 2012-09-21 04:29:47.335 265 13178.25 413.42 56956.24 88888.00 2012-09-21 04:29:48.335 265 13178.51 412.31 56957.34 88888.00 2012-09-21 04:29:49.335 265 13178.12 413.18 56956.98 88888.00 2012-09-21 04:29:50.335 265 13178.25 412.31 56962.36 88888.00 2012-09-21 04:29:51.335 265 13178.25 412.80 56957.10 88888.00 2012-09-21 04:29:52.335 265 13177.73 412.68 56959.91 88888.00 2012-09-21 04:29:53.335 265 13178.90 412.19 56960.03 88888.00 2012-09-21 04:29:54.335 265 13178.38 413.30 56957.95 88888.00 2012-09-21 04:29:55.335 265 13178.12 413.05 56954.41 88888.00 2012-09-21 04:29:56.335 265 13178.25 412.19 56961.01 88888.00 2012-09-21 04:29:57.335 265 13177.99 412.93 56960.16 88888.00 2012-09-21 04:29:58.335 265 13178.38 412.68 56960.89 88888.00 2012-09-21 04:29:59.335 265 13177.99 413.05 56956.61 88888.00 2012-09-21 04:30:00.335 265 13177.86 413.30 56957.71 88888.00 2012-09-21 04:30:01.335 265 13177.86 412.56 56957.59 88888.00 2012-09-21 04:30:02.335 265 13177.86 413.18 56954.53 88888.00 2012-09-21 04:30:03.335 265 13177.73 413.05 56958.08 88888.00 2012-09-21 04:30:04.335 265 13177.86 413.18 56954.16 88888.00 2012-09-21 04:30:05.335 265 13177.86 412.80 56956.73 88888.00 2012-09-21 04:30:06.335 265 13179.16 413.55 56957.95 88888.00 2012-09-21 04:30:07.335 265 13178.90 413.67 56958.08 88888.00 2012-09-21 04:30:08.335 265 13177.73 412.68 56959.42 88888.00 2012-09-21 04:30:09.335 265 13177.86 413.30 56953.80 88888.00 2012-09-21 04:30:10.335 265 13178.38 414.04 56951.84 88888.00 2012-09-21 04:30:11.335 265 13178.25 412.93 56953.31 88888.00 2012-09-21 04:30:12.335 265 13178.25 411.94 56951.11 88888.00 2012-09-21 04:30:13.335 265 13177.73 413.92 56948.42 88888.00 2012-09-21 04:30:14.335 265 13178.77 414.79 56945.85 88888.00 2012-09-21 04:30:15.335 265 13178.25 414.17 56946.58 88888.00 2012-09-21 04:30:16.335 265 13177.60 413.55 56950.25 88888.00 2012-09-21 04:30:17.335 265 13177.60 413.42 56948.79 88888.00 2012-09-21 04:30:18.335 265 13178.25 412.93 56952.33 88888.00 2012-09-21 04:30:19.335 265 13178.51 413.30 56953.19 88888.00 2012-09-21 04:30:20.335 265 13177.86 413.30 56953.06 88888.00 2012-09-21 04:30:21.335 265 13177.99 414.54 56949.88 88888.00 2012-09-21 04:30:22.335 265 13178.64 414.41 56949.88 88888.00 2012-09-21 04:30:23.335 265 13178.12 414.17 56950.98 88888.00 2012-09-21 04:30:24.335 265 13178.25 413.55 56947.93 88888.00 2012-09-21 04:30:25.335 265 13178.38 413.67 56948.30 88888.00 2012-09-21 04:30:26.335 265 13178.51 412.93 56948.54 88888.00 2012-09-21 04:30:27.335 265 13178.38 413.55 56951.47 88888.00 2012-09-21 04:30:28.335 265 13178.25 413.80 56951.60 88888.00 2012-09-21 04:30:29.335 265 13178.12 413.55 56950.98 88888.00 2012-09-21 04:30:30.335 265 13178.25 413.18 56951.96 88888.00 2012-09-21 04:30:31.335 265 13178.25 414.66 56951.47 88888.00 2012-09-21 04:30:32.335 265 13178.51 413.55 56954.29 88888.00 2012-09-21 04:30:33.335 265 13178.51 419.00 56954.90 88888.00 2012-09-21 04:30:34.335 265 13177.86 419.62 56955.27 88888.00 2012-09-21 04:30:35.335 265 13179.29 420.98 56951.96 88888.00 2012-09-21 04:30:36.335 265 13179.54 420.36 56952.82 88888.00 2012-09-21 04:30:37.335 265 13178.64 420.61 56953.92 88888.00 2012-09-21 04:30:38.335 265 13179.03 419.86 56953.68 88888.00 2012-09-21 04:30:39.335 265 13178.64 420.73 56949.88 88888.00 2012-09-21 04:30:40.335 265 13177.99 417.88 56950.38 88888.00 2012-09-21 04:30:41.335 265 13178.77 420.36 56947.44 88888.00 2012-09-21 04:30:42.335 265 13179.03 420.73 56947.56 88888.00 2012-09-21 04:30:43.335 265 13178.38 420.86 56947.56 88888.00 2012-09-21 04:30:44.335 265 13178.64 420.36 56947.44 88888.00 2012-09-21 04:30:45.335 265 13179.93 420.73 56947.68 88888.00 2012-09-21 04:30:46.335 265 13179.03 419.74 56953.19 88888.00 2012-09-21 04:30:47.335 265 13178.51 419.99 56950.38 88888.00 2012-09-21 04:30:48.335 265 13178.90 419.86 56950.62 88888.00 2012-09-21 04:30:49.335 265 13178.77 419.49 56949.64 88888.00 2012-09-21 04:30:50.335 265 13178.51 420.24 56951.72 88888.00 2012-09-21 04:30:51.335 265 13178.90 419.86 56949.64 88888.00 2012-09-21 04:30:52.335 265 13178.51 420.48 56948.17 88888.00 2012-09-21 04:30:53.335 265 13179.16 419.74 56946.83 88888.00 2012-09-21 04:30:54.335 265 13179.03 420.48 56946.34 88888.00 2012-09-21 04:30:55.335 265 13178.77 421.23 56945.73 88888.00 2012-09-21 04:30:56.335 265 13179.03 421.23 56949.27 88888.00 2012-09-21 04:30:57.335 265 13179.29 419.86 56950.62 88888.00 2012-09-21 04:30:58.335 265 13179.42 419.37 56952.09 88888.00 2012-09-21 04:30:59.335 265 13179.16 419.62 56949.52 88888.00 2012-09-21 04:31:00.335 265 13178.51 419.74 56951.96 88888.00 2012-09-21 04:31:01.335 265 13178.25 419.74 56950.25 88888.00 2012-09-21 04:31:02.335 265 13178.90 419.12 56950.50 88888.00 2012-09-21 04:31:03.335 265 13178.90 419.62 56951.96 88888.00 2012-09-21 04:31:04.335 265 13178.38 419.25 56952.94 88888.00 2012-09-21 04:31:05.335 265 13178.51 419.37 56952.82 88888.00 2012-09-21 04:31:06.335 265 13178.64 419.62 56952.45 88888.00 2012-09-21 04:31:07.335 265 13179.03 418.75 56951.35 88888.00 2012-09-21 04:31:08.335 265 13178.64 418.75 56950.74 88888.00 2012-09-21 04:31:09.335 265 13179.42 419.37 56949.39 88888.00 2012-09-21 04:31:10.335 265 13178.38 420.36 56949.39 88888.00 2012-09-21 04:31:11.335 265 13178.38 419.99 56950.01 88888.00 2012-09-21 04:31:12.335 265 13178.51 419.25 56950.74 88888.00 2012-09-21 04:31:13.335 265 13179.03 419.00 56949.52 88888.00 2012-09-21 04:31:14.335 265 13176.56 410.08 56956.73 88888.00 2012-09-21 04:31:15.335 265 13176.95 415.03 56949.39 88888.00 2012-09-21 04:31:16.335 265 13177.47 417.14 56949.15 88888.00 2012-09-21 04:31:17.335 265 13177.47 418.75 56949.39 88888.00 2012-09-21 04:31:18.335 265 13177.47 418.38 56947.80 88888.00 2012-09-21 04:31:19.335 265 13177.08 418.75 56953.43 88888.00 2012-09-21 04:31:20.335 265 13177.21 419.00 56949.88 88888.00 2012-09-21 04:31:21.335 265 13177.47 418.63 56952.45 88888.00 2012-09-21 04:31:22.335 265 13177.47 418.38 56949.64 88888.00 2012-09-21 04:31:23.335 265 13177.86 419.12 56947.68 88888.00 2012-09-21 04:31:24.335 265 13178.12 419.00 56948.79 88888.00 2012-09-21 04:31:25.335 265 13177.47 418.50 56950.38 88888.00 2012-09-21 04:31:26.335 265 13177.73 419.12 56954.41 88888.00 2012-09-21 04:31:27.335 265 13177.60 418.87 56952.21 88888.00 2012-09-21 04:31:28.335 265 13177.34 419.37 56953.80 88888.00 2012-09-21 04:31:29.335 265 13177.47 419.00 56951.35 88888.00 2012-09-21 04:31:30.335 265 13177.60 419.12 56947.68 88888.00 2012-09-21 04:31:31.335 265 13177.34 419.12 56948.91 88888.00 2012-09-21 04:31:32.335 265 13177.47 419.00 56947.56 88888.00 2012-09-21 04:31:33.335 265 13177.73 418.87 56950.74 88888.00 2012-09-21 04:31:34.335 265 13177.73 418.75 56947.32 88888.00 2012-09-21 04:31:35.335 265 13177.47 418.87 56952.09 88888.00 2012-09-21 04:31:36.335 265 13177.21 418.75 56951.96 88888.00 2012-09-21 04:31:37.335 265 13177.86 418.63 56953.31 88888.00 2012-09-21 04:31:38.335 265 13176.43 417.88 56951.60 88888.00 2012-09-21 04:31:39.335 265 13176.69 417.76 56953.80 88888.00 2012-09-21 04:31:40.335 265 13177.73 418.63 56950.74 88888.00 2012-09-21 04:31:41.335 265 13177.60 418.50 56956.00 88888.00 2012-09-21 04:31:42.335 265 13177.73 418.50 56950.98 88888.00 2012-09-21 04:31:43.335 265 13177.47 418.38 56952.33 88888.00 2012-09-21 04:31:44.335 265 13177.21 418.75 56954.16 88888.00 2012-09-21 04:31:45.335 265 13176.82 418.63 56946.71 88888.00 2012-09-21 04:31:46.335 265 13177.86 419.12 56947.68 88888.00 2012-09-21 04:31:47.335 265 13177.08 418.75 56952.70 88888.00 2012-09-21 04:31:48.335 265 13177.73 418.75 56949.39 88888.00 2012-09-21 04:31:49.335 265 13177.21 419.12 56952.09 88888.00 2012-09-21 04:31:50.335 265 13177.47 418.50 56951.96 88888.00 2012-09-21 04:31:51.335 265 13176.82 418.13 56955.51 88888.00 2012-09-21 04:31:52.335 265 13176.95 419.00 56952.21 88888.00 2012-09-21 04:31:53.335 265 13176.95 418.75 56954.53 88888.00 2012-09-21 04:31:54.335 265 13176.95 419.37 56949.39 88888.00 2012-09-21 04:31:55.335 265 13177.47 419.49 56952.45 88888.00 2012-09-21 04:31:56.335 265 13177.08 419.74 56952.70 88888.00 2012-09-21 04:31:57.335 265 13176.95 419.37 56951.84 88888.00 2012-09-21 04:31:58.335 265 13176.82 419.12 56953.43 88888.00 2012-09-21 04:31:59.335 265 13176.56 419.99 56952.82 88888.00 2012-09-21 04:32:00.335 265 13177.73 419.25 56953.19 88888.00 2012-09-21 04:32:01.335 265 13176.95 419.74 56949.76 88888.00 2012-09-21 04:32:02.335 265 13176.95 419.25 56951.72 88888.00 2012-09-21 04:32:03.335 265 13177.34 419.25 56952.33 88888.00 2012-09-21 04:32:04.335 265 13177.21 419.74 56950.98 88888.00 2012-09-21 04:32:05.335 265 13176.56 419.37 56950.25 88888.00 2012-09-21 04:32:06.335 265 13176.69 418.75 56951.96 88888.00 2012-09-21 04:32:07.335 265 13176.69 419.86 56951.47 88888.00 2012-09-21 04:32:08.335 265 13176.82 419.12 56950.86 88888.00 2012-09-21 04:32:09.335 265 13177.08 419.00 56952.82 88888.00 2012-09-21 04:32:10.335 265 13176.04 419.49 56952.57 88888.00 2012-09-21 04:32:11.335 265 13177.08 419.49 56956.00 88888.00 2012-09-21 04:32:12.335 265 13176.95 419.37 56953.43 88888.00 2012-09-21 04:32:13.335 265 13176.95 418.50 56953.55 88888.00 2012-09-21 04:32:14.335 265 13176.82 418.63 56953.55 88888.00 2012-09-21 04:32:15.335 265 13176.69 419.12 56954.53 88888.00 2012-09-21 04:32:16.335 265 13176.69 419.25 56953.31 88888.00 2012-09-21 04:32:17.335 265 13176.82 418.75 56952.09 88888.00 2012-09-21 04:32:18.335 265 13176.30 418.38 56952.33 88888.00 2012-09-21 04:32:19.335 265 13177.08 419.12 56953.31 88888.00 2012-09-21 04:32:20.335 265 13177.08 419.00 56952.21 88888.00 2012-09-21 04:32:21.335 265 13176.43 418.50 56952.21 88888.00 2012-09-21 04:32:22.335 265 13176.17 417.88 56952.70 88888.00 2012-09-21 04:32:23.335 265 13176.82 419.37 56951.35 88888.00 2012-09-21 04:32:24.335 265 13176.56 418.01 56948.91 88888.00 2012-09-21 04:32:25.335 265 13176.30 419.12 56949.27 88888.00 2012-09-21 04:32:26.335 265 13176.30 417.02 56949.76 88888.00 2012-09-21 04:32:27.335 265 13176.56 417.76 56949.88 88888.00 2012-09-21 04:32:28.335 265 13176.17 419.74 56948.79 88888.00 2012-09-21 04:32:29.335 265 13176.69 418.75 56952.57 88888.00 2012-09-21 04:32:30.335 265 13176.82 418.50 56951.96 88888.00 2012-09-21 04:32:31.335 265 13176.17 418.38 56953.92 88888.00 2012-09-21 04:32:32.335 265 13176.69 418.75 56952.45 88888.00 2012-09-21 04:32:33.335 265 13176.69 418.63 56953.19 88888.00 2012-09-21 04:32:34.335 265 13176.43 419.00 56953.68 88888.00 2012-09-21 04:32:35.335 265 13176.17 418.87 56953.92 88888.00 2012-09-21 04:32:36.335 265 13176.30 418.13 56955.39 88888.00 2012-09-21 04:32:37.335 265 13177.08 419.00 56953.80 88888.00 2012-09-21 04:32:38.335 265 13176.82 419.37 56952.09 88888.00 2012-09-21 04:32:39.335 265 13176.43 419.00 56952.33 88888.00 2012-09-21 04:32:40.335 265 13176.69 419.25 56953.55 88888.00 2012-09-21 04:32:41.335 265 13176.95 418.50 56957.10 88888.00 2012-09-21 04:32:42.335 265 13176.69 419.62 56957.95 88888.00 2012-09-21 04:32:43.335 265 13176.17 419.12 56955.14 88888.00 2012-09-21 04:32:44.335 265 13176.95 418.63 56955.51 88888.00 2012-09-21 04:32:45.335 265 13177.47 418.87 56955.63 88888.00 2012-09-21 04:32:46.335 265 13176.43 419.00 56954.90 88888.00 2012-09-21 04:32:47.335 265 13176.56 419.12 56955.51 88888.00 2012-09-21 04:32:48.335 265 13176.69 419.37 56953.55 88888.00 2012-09-21 04:32:49.335 265 13176.69 419.00 56952.57 88888.00 2012-09-21 04:32:50.335 265 13176.17 419.86 56952.82 88888.00 2012-09-21 04:32:51.335 265 13176.56 419.49 56952.94 88888.00 2012-09-21 04:32:52.335 265 13176.82 419.25 56954.29 88888.00 2012-09-21 04:32:53.335 265 13175.91 419.25 56955.63 88888.00 2012-09-21 04:32:54.335 265 13176.43 419.25 56954.77 88888.00 2012-09-21 04:32:55.335 265 13175.78 418.75 56956.86 88888.00 2012-09-21 04:32:56.335 265 13176.43 419.37 56955.39 88888.00 2012-09-21 04:32:57.335 265 13175.91 419.74 56955.39 88888.00 2012-09-21 04:32:58.335 265 13176.17 418.38 56960.40 88888.00 2012-09-21 04:32:59.335 265 13176.30 418.87 56958.81 88888.00 2012-09-21 04:33:00.335 265 13176.82 418.38 56958.20 88888.00 2012-09-21 04:33:01.335 265 13176.17 419.99 56956.86 88888.00 2012-09-21 04:33:02.335 265 13175.78 418.25 56955.14 88888.00 2012-09-21 04:33:03.335 265 13176.69 419.49 56956.98 88888.00 2012-09-21 04:33:04.335 265 13176.43 419.12 56954.90 88888.00 2012-09-21 04:33:05.335 265 13175.78 419.12 56954.77 88888.00 2012-09-21 04:33:06.335 265 13176.43 419.12 56954.04 88888.00 2012-09-21 04:33:07.335 265 13176.82 419.00 56954.04 88888.00 2012-09-21 04:33:08.335 265 13175.91 419.25 56956.61 88888.00 2012-09-21 04:33:09.335 265 13176.17 418.75 56958.57 88888.00 2012-09-21 04:33:10.335 265 13176.04 418.87 56958.32 88888.00 2012-09-21 04:33:11.335 265 13176.17 418.50 56958.69 88888.00 2012-09-21 04:33:12.335 265 13175.52 418.25 56958.69 88888.00 2012-09-21 04:33:13.335 265 13176.04 419.00 56955.02 88888.00 2012-09-21 04:33:14.335 265 13175.26 418.13 56956.73 88888.00 2012-09-21 04:33:15.335 265 13175.78 417.64 56965.78 88888.00 2012-09-21 04:33:16.335 265 13176.04 419.00 56959.30 88888.00 2012-09-21 04:33:17.335 265 13174.74 419.00 56954.16 88888.00 2012-09-21 04:33:18.335 265 13175.39 419.37 56951.84 88888.00 2012-09-21 04:33:19.335 265 13175.00 419.25 56953.92 88888.00 2012-09-21 04:33:20.335 265 13175.65 418.63 56954.77 88888.00 2012-09-21 04:33:21.335 265 13175.00 419.25 56954.90 88888.00 2012-09-21 04:33:22.335 265 13175.13 418.87 56953.43 88888.00 2012-09-21 04:33:23.335 265 13175.39 418.75 56957.83 88888.00 2012-09-21 04:33:24.335 265 13175.52 418.01 56959.18 88888.00 2012-09-21 04:33:25.335 265 13175.26 418.50 56962.36 88888.00 2012-09-21 04:33:26.335 265 13175.65 418.63 56958.81 88888.00 2012-09-21 04:33:27.335 265 13175.65 417.88 56963.21 88888.00 2012-09-21 04:33:28.335 265 13174.61 417.76 56963.58 88888.00 2012-09-21 04:33:29.335 265 13174.61 418.50 56965.05 88888.00 2012-09-21 04:33:30.335 265 13175.13 418.01 56962.11 88888.00 2012-09-21 04:33:31.335 265 13175.52 418.50 56962.23 88888.00 2012-09-21 04:33:32.335 265 13175.26 418.87 56959.66 88888.00 2012-09-21 04:33:33.335 265 13174.61 419.49 56956.98 88888.00 2012-09-21 04:33:34.335 265 13175.26 419.00 56958.44 88888.00 2012-09-21 04:33:35.335 265 13175.52 418.38 56958.32 88888.00 2012-09-21 04:33:36.335 265 13175.13 418.75 56956.49 88888.00 2012-09-21 04:33:37.335 265 13174.74 418.01 56964.31 88888.00 2012-09-21 04:33:38.335 265 13175.00 418.38 56956.61 88888.00 2012-09-21 04:33:39.335 265 13175.26 419.99 56956.49 88888.00 2012-09-21 04:33:40.335 265 13175.52 420.61 56953.68 88888.00 2012-09-21 04:33:41.335 265 13174.74 420.73 56947.56 88888.00 2012-09-21 04:33:42.335 265 13175.39 419.86 56952.33 88888.00 2012-09-21 04:33:43.335 265 13174.74 419.25 56958.20 88888.00 2012-09-21 04:33:44.335 265 13175.00 420.98 56952.70 88888.00 2012-09-21 04:33:45.335 265 13174.87 420.61 56952.82 88888.00 2012-09-21 04:33:46.335 265 13174.35 422.47 56949.88 88888.00 2012-09-21 04:33:47.335 265 13175.78 420.11 56951.72 88888.00 2012-09-21 04:33:48.335 265 13175.52 420.11 56950.50 88888.00 2012-09-21 04:33:49.335 265 13175.00 419.86 56948.42 88888.00 2012-09-21 04:33:50.335 265 13174.87 420.24 56952.94 88888.00 2012-09-21 04:33:51.335 265 13175.39 419.62 56952.94 88888.00 2012-09-21 04:33:52.335 265 13174.22 420.86 56945.48 88888.00 2012-09-21 04:33:53.335 265 13175.26 420.61 56949.39 88888.00 2012-09-21 04:33:54.335 265 13175.52 421.23 56945.73 88888.00 2012-09-21 04:33:55.335 265 13174.61 420.73 56944.87 88888.00 2012-09-21 04:33:56.335 265 13174.35 420.48 56947.20 88888.00 2012-09-21 04:33:57.335 265 13174.22 420.11 56948.79 88888.00 2012-09-21 04:33:58.335 265 13174.74 419.99 56950.01 88888.00 2012-09-21 04:33:59.335 265 13174.87 419.12 56948.30 88888.00 2012-09-21 04:34:00.335 265 13174.22 420.86 56946.46 88888.00 2012-09-21 04:34:01.335 265 13174.61 419.99 56950.25 88888.00 2012-09-21 04:34:02.335 265 13174.61 419.49 56950.38 88888.00 2012-09-21 04:34:03.335 265 13174.74 419.37 56953.19 88888.00 2012-09-21 04:34:04.335 265 13173.96 420.86 56943.77 88888.00 2012-09-21 04:34:05.335 265 13174.22 420.61 56943.16 88888.00 2012-09-21 04:34:06.335 265 13175.00 420.36 56945.48 88888.00 2012-09-21 04:34:07.335 265 13173.96 421.10 56943.89 88888.00 2012-09-21 04:34:08.335 265 13173.96 420.48 56944.99 88888.00 2012-09-21 04:34:09.335 265 13174.09 418.25 56955.39 88888.00 2012-09-21 04:34:10.335 265 13173.96 418.50 56952.82 88888.00 2012-09-21 04:34:11.335 265 13173.96 419.62 56950.50 88888.00 2012-09-21 04:34:12.335 265 13173.83 418.87 56953.43 88888.00 2012-09-21 04:34:13.335 265 13173.70 419.62 56951.23 88888.00 2012-09-21 04:34:14.335 265 13173.44 418.38 56956.86 88888.00 2012-09-21 04:34:15.335 265 13173.57 418.50 56955.27 88888.00 2012-09-21 04:34:16.335 265 13173.18 418.75 56958.08 88888.00 2012-09-21 04:34:17.335 265 13173.57 418.13 56961.01 88888.00 2012-09-21 04:34:18.335 265 13173.83 418.01 56958.93 88888.00 2012-09-21 04:34:19.335 265 13172.79 418.75 56956.00 88888.00 2012-09-21 04:34:20.335 265 13173.83 420.36 56950.25 88888.00 2012-09-21 04:34:21.335 265 13173.31 419.62 56949.27 88888.00 2012-09-21 04:34:22.335 265 13173.83 420.24 56951.60 88888.00 2012-09-21 04:34:23.335 265 13172.66 419.12 56953.19 88888.00 2012-09-21 04:34:24.335 265 13172.79 419.99 56946.46 88888.00 2012-09-21 04:34:25.335 265 13173.44 419.37 56947.32 88888.00 2012-09-21 04:34:26.335 265 13173.57 419.62 56950.62 88888.00 2012-09-21 04:34:27.335 265 13173.05 419.25 56951.72 88888.00 2012-09-21 04:34:28.335 265 13173.05 419.00 56951.72 88888.00 2012-09-21 04:34:29.335 265 13173.57 420.24 56949.27 88888.00 2012-09-21 04:34:30.335 265 13173.57 419.12 56950.98 88888.00 2012-09-21 04:34:31.335 265 13173.18 419.37 56956.36 88888.00 2012-09-21 04:34:32.335 265 13173.70 419.62 56956.61 88888.00 2012-09-21 04:34:33.335 265 13172.66 418.87 56962.84 88888.00 2012-09-21 04:34:34.335 265 13173.57 419.25 56958.93 88888.00 2012-09-21 04:34:35.335 265 13173.44 418.13 56964.07 88888.00 2012-09-21 04:34:36.335 265 13173.31 418.63 56965.54 88888.00 2012-09-21 04:34:37.335 265 13172.79 418.38 56966.39 88888.00 2012-09-21 04:34:38.335 265 13172.92 418.25 56966.14 88888.00 2012-09-21 04:34:39.335 265 13173.18 419.00 56965.17 88888.00 2012-09-21 04:34:40.335 265 13173.05 418.13 56966.88 88888.00 2012-09-21 04:34:41.335 265 13172.79 418.38 56967.37 88888.00 2012-09-21 04:34:42.335 265 13172.79 418.63 56964.07 88888.00 2012-09-21 04:34:43.335 265 13173.05 419.00 56966.27 88888.00 2012-09-21 04:34:44.335 265 13172.92 418.38 56969.94 88888.00 2012-09-21 04:34:45.335 265 13172.14 418.13 56971.89 88888.00 2012-09-21 04:34:46.335 265 13172.27 419.49 56966.88 88888.00 2012-09-21 04:34:47.335 265 13172.14 418.13 56968.22 88888.00 2012-09-21 04:34:48.335 265 13172.14 418.13 56967.49 88888.00 2012-09-21 04:34:49.335 265 13172.66 417.14 56966.27 88888.00 2012-09-21 04:34:50.335 265 13172.79 419.49 56966.39 88888.00 2012-09-21 04:34:51.335 265 13172.01 419.00 56966.51 88888.00 2012-09-21 04:34:52.335 265 13172.53 420.73 56962.97 88888.00 2012-09-21 04:34:53.335 265 13171.62 418.38 56968.84 88888.00 2012-09-21 04:34:54.335 265 13172.27 420.98 56959.30 88888.00 2012-09-21 04:34:55.335 265 13172.92 419.62 56959.42 88888.00 2012-09-21 04:34:56.335 265 13172.53 420.11 56958.81 88888.00 2012-09-21 04:34:57.335 265 13172.40 419.37 56955.88 88888.00 2012-09-21 04:34:58.335 265 13172.14 418.38 56965.54 88888.00 2012-09-21 04:34:59.335 265 13171.36 419.00 56958.57 88888.00 2012-09-21 04:35:00.335 265 13171.62 418.87 56959.91 88888.00 2012-09-21 04:35:01.335 265 13172.14 420.36 56950.38 88888.00 2012-09-21 04:35:02.335 265 13172.53 420.86 56952.82 88888.00 2012-09-21 04:35:03.335 265 13172.27 419.37 56959.05 88888.00 2012-09-21 04:35:04.335 265 13171.36 419.62 56956.61 88888.00 2012-09-21 04:35:05.335 265 13171.75 421.10 56951.84 88888.00 2012-09-21 04:35:06.335 265 13172.27 420.61 56951.23 88888.00 2012-09-21 04:35:07.335 265 13172.40 419.86 56951.96 88888.00 2012-09-21 04:35:08.335 265 13172.66 420.36 56956.36 88888.00 2012-09-21 04:35:09.335 265 13172.40 419.00 56956.12 88888.00 2012-09-21 04:35:10.335 265 13171.49 420.98 56949.03 88888.00 2012-09-21 04:35:11.335 265 13171.62 420.48 56949.64 88888.00 2012-09-21 04:35:12.335 265 13172.27 421.10 56948.42 88888.00 2012-09-21 04:35:13.335 265 13171.75 421.47 56941.45 88888.00 2012-09-21 04:35:14.335 265 13172.27 421.10 56943.89 88888.00 2012-09-21 04:35:15.335 265 13171.62 420.98 56944.38 88888.00 2012-09-21 04:35:16.335 265 13172.40 420.24 56950.01 88888.00 2012-09-21 04:35:17.335 265 13172.40 420.36 56950.01 88888.00 2012-09-21 04:35:18.335 265 13172.40 421.47 56946.83 88888.00 2012-09-21 04:35:19.335 265 13172.01 420.86 56946.21 88888.00 2012-09-21 04:35:20.335 265 13172.92 421.97 56946.83 88888.00 2012-09-21 04:35:21.335 265 13172.40 420.98 56945.73 88888.00 2012-09-21 04:35:22.335 265 13172.40 420.73 56950.01 88888.00 2012-09-21 04:35:23.335 265 13172.01 421.72 56949.52 88888.00 2012-09-21 04:35:24.335 265 13172.66 421.35 56949.88 88888.00 2012-09-21 04:35:25.335 265 13171.49 421.60 56949.15 88888.00 2012-09-21 04:35:26.335 265 13172.53 422.09 56948.66 88888.00 2012-09-21 04:35:27.335 265 13172.27 421.85 56952.45 88888.00 2012-09-21 04:35:28.335 265 13171.49 420.98 56950.86 88888.00 2012-09-21 04:35:29.335 265 13171.88 420.48 56955.02 88888.00 2012-09-21 04:35:30.335 265 13171.75 420.61 56957.34 88888.00 2012-09-21 04:35:31.335 265 13172.14 420.98 56956.61 88888.00 2012-09-21 04:35:32.335 265 13172.14 421.23 56955.39 88888.00 2012-09-21 04:35:33.335 265 13171.62 421.60 56952.21 88888.00 2012-09-21 04:35:34.335 265 13171.49 421.10 56952.94 88888.00 2012-09-21 04:35:35.335 265 13171.88 420.98 56952.21 88888.00 2012-09-21 04:35:36.335 265 13172.14 420.73 56955.63 88888.00 2012-09-21 04:35:37.335 265 13172.01 421.10 56952.70 88888.00 2012-09-21 04:35:38.335 265 13172.01 420.61 56955.75 88888.00 2012-09-21 04:35:39.335 265 13171.75 420.48 56957.83 88888.00 2012-09-21 04:35:40.335 265 13171.62 420.11 56955.51 88888.00 2012-09-21 04:35:41.335 265 13171.75 421.23 56955.75 88888.00 2012-09-21 04:35:42.335 265 13171.75 420.98 56959.30 88888.00 2012-09-21 04:35:43.335 265 13171.49 422.09 56952.82 88888.00 2012-09-21 04:35:44.335 265 13171.36 421.47 56956.61 88888.00 2012-09-21 04:35:45.335 265 13172.40 420.98 56955.39 88888.00 2012-09-21 04:35:46.335 265 13171.10 421.10 56952.09 88888.00 2012-09-21 04:35:47.335 265 13171.88 425.81 56923.48 88888.00 2012-09-21 04:35:48.335 265 13171.36 426.43 56919.93 88888.00 2012-09-21 04:35:49.335 265 13171.62 425.56 56921.64 88888.00 2012-09-21 04:35:50.335 265 13172.01 424.20 56931.67 88888.00 2012-09-21 04:35:51.335 265 13171.62 421.60 56936.31 88888.00 2012-09-21 04:35:52.335 265 13172.53 422.09 56937.05 88888.00 2012-09-21 04:35:53.335 265 13171.49 423.08 56939.98 88888.00 2012-09-21 04:35:54.335 265 13171.62 422.59 56939.74 88888.00 2012-09-21 04:35:55.335 265 13171.36 421.72 56942.91 88888.00 2012-09-21 04:35:56.335 265 13171.62 422.47 56942.91 88888.00 2012-09-21 04:35:57.335 265 13171.75 421.85 56939.74 88888.00 2012-09-21 04:35:58.335 265 13171.36 421.47 56947.20 88888.00 2012-09-21 04:35:59.335 265 13171.62 420.98 56947.44 88888.00 2012-09-21 04:36:00.335 265 13171.75 421.97 56945.24 88888.00 2012-09-21 04:36:01.335 265 13172.01 421.47 56948.17 88888.00 2012-09-21 04:36:02.335 265 13171.75 422.59 56945.48 88888.00 2012-09-21 04:36:03.335 265 13172.27 422.22 56946.34 88888.00 2012-09-21 04:36:04.335 265 13171.49 421.47 56951.35 88888.00 2012-09-21 04:36:05.335 265 13171.10 415.41 56943.41 88888.00 2012-09-21 04:36:06.335 265 13171.36 416.15 56942.79 88888.00 2012-09-21 04:36:07.335 265 13171.23 415.65 56948.79 88888.00 2012-09-21 04:36:08.335 265 13171.36 416.40 56946.46 88888.00 2012-09-21 04:36:09.335 265 13171.88 415.90 56942.06 88888.00 2012-09-21 04:36:10.335 265 13171.36 416.52 56947.07 88888.00 2012-09-21 04:36:11.335 265 13171.36 416.27 56943.53 88888.00 2012-09-21 04:36:12.335 265 13171.62 417.02 56943.16 88888.00 2012-09-21 04:36:13.335 265 13171.62 416.89 56944.99 88888.00 2012-09-21 04:36:14.335 265 13171.49 416.40 56946.46 88888.00 2012-09-21 04:36:15.335 265 13171.23 416.77 56947.80 88888.00 2012-09-21 04:36:16.335 265 13171.62 416.52 56946.34 88888.00 2012-09-21 04:36:17.335 265 13171.88 417.02 56948.05 88888.00 2012-09-21 04:36:18.335 265 13172.66 416.64 56945.12 88888.00 2012-09-21 04:36:19.335 265 13171.36 416.52 56947.68 88888.00 2012-09-21 04:36:20.335 265 13170.97 415.90 56945.73 88888.00 2012-09-21 04:36:21.335 265 13171.23 416.89 56949.03 88888.00 2012-09-21 04:36:22.335 265 13172.14 415.03 56960.77 88888.00 2012-09-21 04:36:23.335 265 13171.75 416.27 56952.33 88888.00 2012-09-21 04:36:24.335 265 13172.01 416.40 56950.01 88888.00 2012-09-21 04:36:25.335 265 13171.62 415.65 56952.09 88888.00 2012-09-21 04:36:26.335 265 13171.49 416.15 56952.33 88888.00 2012-09-21 04:36:27.335 265 13171.23 416.40 56953.92 88888.00 2012-09-21 04:36:28.335 265 13171.49 416.27 56953.92 88888.00 2012-09-21 04:36:29.335 265 13172.01 416.27 56953.06 88888.00 2012-09-21 04:36:30.335 265 13171.10 416.15 56952.21 88888.00 2012-09-21 04:36:31.335 265 13171.88 416.64 56951.47 88888.00 2012-09-21 04:36:32.335 265 13171.88 416.64 56948.79 88888.00 2012-09-21 04:36:33.335 265 13170.97 416.40 56952.33 88888.00 2012-09-21 04:36:34.335 265 13170.97 416.77 56952.82 88888.00 2012-09-21 04:36:35.335 265 13171.36 416.15 56948.05 88888.00 2012-09-21 04:36:36.335 265 13171.23 415.90 56952.21 88888.00 2012-09-21 04:36:37.335 265 13170.71 415.16 56959.42 88888.00 2012-09-21 04:36:38.335 265 13170.58 414.54 56963.82 88888.00 2012-09-21 04:36:39.335 265 13171.23 414.91 56963.46 88888.00 2012-09-21 04:36:40.335 265 13171.49 415.16 56962.97 88888.00 2012-09-21 04:36:41.335 265 13171.23 415.41 56956.12 88888.00 2012-09-21 04:36:42.335 265 13171.75 417.14 56947.32 88888.00 2012-09-21 04:36:43.335 265 13171.49 417.02 56942.91 88888.00 2012-09-21 04:36:44.335 265 13170.97 416.89 56946.09 88888.00 2012-09-21 04:36:45.335 265 13171.49 416.64 56947.68 88888.00 2012-09-21 04:36:46.335 265 13171.23 415.65 56950.86 88888.00 2012-09-21 04:36:47.335 265 13171.62 415.78 56950.62 88888.00 2012-09-21 04:36:48.335 265 13171.10 417.02 56945.97 88888.00 2012-09-21 04:36:49.335 265 13171.10 416.77 56941.69 88888.00 2012-09-21 04:36:50.335 265 13171.23 417.26 56945.12 88888.00 2012-09-21 04:36:51.335 265 13171.36 416.77 56948.30 88888.00 2012-09-21 04:36:52.335 265 13171.10 416.89 56944.50 88888.00 2012-09-21 04:36:53.335 265 13171.62 417.02 56946.83 88888.00 2012-09-21 04:36:54.335 265 13171.49 417.51 56945.48 88888.00 2012-09-21 04:36:55.335 265 13172.14 416.27 56950.86 88888.00 2012-09-21 04:36:56.335 265 13172.01 416.89 56954.29 88888.00 2012-09-21 04:36:57.335 265 13171.88 417.39 56948.66 88888.00 2012-09-21 04:36:58.335 265 13171.62 417.26 56947.80 88888.00 2012-09-21 04:36:59.335 265 13171.49 417.88 56952.82 88888.00 2012-09-21 04:37:00.335 265 13171.62 417.02 56948.54 88888.00 2012-09-21 04:37:01.335 265 13172.27 417.64 56947.20 88888.00 2012-09-21 04:37:02.335 265 13172.01 417.26 56948.30 88888.00 2012-09-21 04:37:03.335 265 13172.14 417.14 56943.41 88888.00 2012-09-21 04:37:04.335 265 13171.49 418.01 56949.52 88888.00 2012-09-21 04:37:05.335 265 13171.62 417.26 56955.27 88888.00 2012-09-21 04:37:06.335 265 13171.62 417.02 56954.04 88888.00 2012-09-21 04:37:07.335 265 13172.27 417.88 56952.33 88888.00 2012-09-21 04:37:08.335 265 13172.14 416.40 56953.06 88888.00 2012-09-21 04:37:09.335 265 13171.23 417.02 56950.62 88888.00 2012-09-21 04:37:10.335 265 13172.01 417.02 56954.41 88888.00 2012-09-21 04:37:11.335 265 13171.36 417.02 56955.88 88888.00 2012-09-21 04:37:12.335 265 13172.01 418.13 56956.00 88888.00 2012-09-21 04:37:13.335 265 13171.62 416.52 56953.31 88888.00 2012-09-21 04:37:14.335 265 13171.23 417.14 56956.24 88888.00 2012-09-21 04:37:15.335 265 13171.10 416.89 56952.45 88888.00 2012-09-21 04:37:16.335 265 13171.23 416.89 56954.65 88888.00 2012-09-21 04:37:17.335 265 13171.23 417.64 56955.75 88888.00 2012-09-21 04:37:18.335 265 13172.01 416.89 56956.98 88888.00 2012-09-21 04:37:19.335 265 13171.23 417.02 56957.10 88888.00 2012-09-21 04:37:20.335 265 13171.49 417.02 56957.71 88888.00 2012-09-21 04:37:21.335 265 13171.10 416.64 56954.29 88888.00 2012-09-21 04:37:22.335 265 13171.23 417.26 56955.63 88888.00 2012-09-21 04:37:23.335 265 13171.75 424.94 56955.02 88888.00 2012-09-21 04:37:24.335 265 13171.88 422.59 56955.02 88888.00 2012-09-21 04:37:25.335 265 13171.75 423.33 56951.47 88888.00 2012-09-21 04:37:26.335 265 13172.27 421.72 56958.81 88888.00 2012-09-21 04:37:27.335 265 13172.27 422.34 56959.42 88888.00 2012-09-21 04:37:28.335 265 13171.49 421.85 56959.30 88888.00 2012-09-21 04:37:29.335 265 13171.49 422.09 56962.36 88888.00 2012-09-21 04:37:30.335 265 13172.14 421.47 56966.51 88888.00 2012-09-21 04:37:31.335 265 13172.53 422.09 56966.64 88888.00 2012-09-21 04:37:32.335 265 13172.14 421.72 56965.54 88888.00 2012-09-21 04:37:33.335 265 13172.66 421.85 56962.97 88888.00 2012-09-21 04:37:34.335 265 13172.40 421.10 56967.61 88888.00 2012-09-21 04:37:35.335 265 13172.27 421.60 56963.70 88888.00 2012-09-21 04:37:36.335 265 13172.14 421.47 56966.14 88888.00 2012-09-21 04:37:37.335 265 13172.14 422.22 56966.76 88888.00 2012-09-21 04:37:38.335 265 13172.27 421.72 56965.05 88888.00 2012-09-21 04:37:39.334 265 13172.01 419.99 56967.86 88888.00 2012-09-21 04:37:40.334 265 13171.88 420.11 56966.27 88888.00 2012-09-21 04:37:41.334 265 13171.49 420.24 56965.29 88888.00 2012-09-21 04:37:42.334 265 13172.66 421.23 56964.43 88888.00 2012-09-21 04:37:43.334 265 13172.40 421.60 56966.51 88888.00 2012-09-21 04:37:44.334 265 13172.53 421.72 56963.33 88888.00 2012-09-21 04:37:45.334 265 13172.40 421.60 56964.55 88888.00 2012-09-21 04:37:46.334 265 13171.36 421.97 56961.13 88888.00 2012-09-21 04:37:47.334 265 13172.53 421.10 56966.51 88888.00 2012-09-21 04:37:48.334 265 13171.75 422.34 56963.82 88888.00 2012-09-21 04:37:49.334 265 13171.88 421.47 56967.49 88888.00 2012-09-21 04:37:50.334 265 13172.27 420.86 56970.30 88888.00 2012-09-21 04:37:51.334 265 13171.88 421.60 56969.08 88888.00 2012-09-21 04:37:52.334 265 13171.88 422.47 56960.52 88888.00 2012-09-21 04:37:53.334 265 13172.14 422.47 56961.62 88888.00 2012-09-21 04:37:54.334 265 13171.88 421.97 56966.88 88888.00 2012-09-21 04:37:55.334 265 13172.53 421.97 56964.80 88888.00 2012-09-21 04:37:56.334 265 13171.88 422.09 56966.39 88888.00 2012-09-21 04:37:57.334 265 13172.40 423.33 56961.62 88888.00 2012-09-21 04:37:58.334 265 13171.75 422.59 56960.28 88888.00 2012-09-21 04:37:59.334 265 13171.75 421.85 56965.66 88888.00 2012-09-21 04:38:00.334 265 13173.05 422.09 56965.54 88888.00 2012-09-21 04:38:01.334 265 13171.88 421.72 56966.88 88888.00 2012-09-21 04:38:02.334 265 13171.75 422.09 56967.49 88888.00 2012-09-21 04:38:03.334 265 13172.79 422.71 56969.20 88888.00 2012-09-21 04:38:04.334 265 13172.14 421.85 56968.96 88888.00 2012-09-21 04:38:05.334 265 13171.23 422.09 56969.45 88888.00 2012-09-21 04:38:06.334 265 13172.53 421.47 56972.50 88888.00 2012-09-21 04:38:07.334 265 13171.62 421.97 56971.16 88888.00 2012-09-21 04:38:08.334 265 13172.14 421.47 56972.14 88888.00 2012-09-21 04:38:09.334 265 13172.14 422.71 56967.49 88888.00 2012-09-21 04:38:10.334 265 13172.40 422.96 56967.73 88888.00 2012-09-21 04:38:11.334 265 13172.92 422.34 56966.64 88888.00 2012-09-21 04:38:12.334 265 13172.40 421.60 56965.41 88888.00 2012-09-21 04:38:13.334 265 13171.62 421.85 56966.51 88888.00 2012-09-21 04:38:14.334 265 13172.14 421.23 56963.95 88888.00 2012-09-21 04:38:15.334 265 13172.27 422.71 56963.58 88888.00 2012-09-21 04:38:16.334 265 13171.62 423.46 56963.58 88888.00 2012-09-21 04:38:17.334 265 13172.01 422.34 56965.05 88888.00 2012-09-21 04:38:18.334 265 13172.14 424.57 56961.75 88888.00 2012-09-21 04:38:19.334 265 13171.62 422.47 56960.16 88888.00 2012-09-21 04:38:20.334 265 13171.36 423.95 56959.79 88888.00 2012-09-21 04:38:21.334 265 13172.14 422.22 56960.52 88888.00 2012-09-21 04:38:22.334 265 13172.66 422.22 56961.62 88888.00 2012-09-21 04:38:23.334 265 13172.01 421.35 56962.23 88888.00 2012-09-21 04:38:24.334 265 13171.88 421.10 56966.76 88888.00 2012-09-21 04:38:25.334 265 13172.01 421.85 56964.80 88888.00 2012-09-21 04:38:26.334 265 13171.62 421.72 56966.51 88888.00 2012-09-21 04:38:27.334 265 13172.40 422.09 56964.92 88888.00 2012-09-21 04:38:28.334 265 13171.62 422.09 56963.46 88888.00 2012-09-21 04:38:29.334 265 13172.40 422.84 56962.84 88888.00 2012-09-21 04:38:30.334 265 13171.88 422.22 56965.90 88888.00 2012-09-21 04:38:31.334 265 13172.40 422.22 56964.43 88888.00 2012-09-21 04:38:32.334 265 13172.01 422.47 56963.58 88888.00 2012-09-21 04:38:33.334 265 13172.14 422.09 56965.90 88888.00 2012-09-21 04:38:34.334 265 13172.27 423.21 56959.91 88888.00 2012-09-21 04:38:35.334 265 13172.79 422.47 56961.25 88888.00 2012-09-21 04:38:36.334 265 13172.66 423.70 56956.98 88888.00 2012-09-21 04:38:37.334 265 13172.79 423.58 56959.66 88888.00 2012-09-21 04:38:38.334 265 13172.66 423.33 56958.32 88888.00 2012-09-21 04:38:39.334 265 13172.79 423.21 56959.18 88888.00 2012-09-21 04:38:40.334 265 13172.53 423.21 56961.87 88888.00 2012-09-21 04:38:42.334 265 13172.66 422.34 56962.23 88888.00 2012-09-21 04:38:43.334 265 13172.66 423.83 56959.54 88888.00 2012-09-21 04:38:44.334 265 13172.27 423.58 56956.61 88888.00 2012-09-21 04:38:45.334 265 13173.18 423.95 56954.65 88888.00 2012-09-21 04:38:46.334 265 13172.79 423.70 56956.00 88888.00 2012-09-21 04:38:47.334 265 13172.27 424.32 56953.55 88888.00 2012-09-21 04:38:48.334 265 13172.01 423.58 56963.21 88888.00 2012-09-21 04:38:49.334 265 13173.05 423.95 56956.12 88888.00 2012-09-21 04:38:50.334 265 13172.79 423.21 56960.64 88888.00 2012-09-21 04:38:51.334 265 13172.66 423.83 56958.08 88888.00 2012-09-21 04:38:52.334 265 13171.88 423.83 56959.79 88888.00 2012-09-21 04:38:53.334 265 13172.53 423.58 56956.98 88888.00 2012-09-21 04:38:54.334 265 13172.14 423.95 56959.18 88888.00 2012-09-21 04:38:55.334 265 13173.18 424.20 56957.22 88888.00 2012-09-21 04:38:56.334 265 13171.62 423.33 56962.60 88888.00 2012-09-21 04:38:57.334 265 13172.53 423.95 56958.81 88888.00 2012-09-21 04:38:58.334 265 13173.05 423.70 56960.28 88888.00 2012-09-21 04:38:59.334 265 13172.66 424.08 56959.66 88888.00 2012-09-21 04:39:00.334 265 13172.66 423.21 56962.36 88888.00 2012-09-21 04:39:01.334 265 13172.14 423.95 56961.75 88888.00 2012-09-21 04:39:02.334 265 13173.05 423.58 56959.54 88888.00 2012-09-21 04:39:03.334 265 13173.05 424.20 56960.16 88888.00 2012-09-21 04:39:04.334 265 13172.40 424.08 56957.46 88888.00 2012-09-21 04:39:05.334 265 13172.40 424.32 56958.08 88888.00 2012-09-21 04:39:06.334 265 13172.14 425.19 56956.98 88888.00 2012-09-21 04:39:07.334 265 13172.66 424.20 56957.71 88888.00 2012-09-21 04:39:08.334 265 13172.66 424.94 56958.32 88888.00 2012-09-21 04:39:09.334 265 13172.14 424.20 56960.16 88888.00 2012-09-21 04:39:10.334 265 13171.75 424.69 56955.63 88888.00 2012-09-21 04:39:11.334 265 13172.14 424.32 56957.71 88888.00 2012-09-21 04:39:12.334 265 13172.40 425.69 56956.61 88888.00 2012-09-21 04:39:13.334 265 13172.66 425.81 56950.74 88888.00 2012-09-21 04:39:14.334 265 13172.53 424.57 56957.46 88888.00 2012-09-21 04:39:15.334 265 13173.18 424.32 56960.52 88888.00 2012-09-21 04:39:16.334 265 13172.92 424.57 56956.00 88888.00 2012-09-21 04:39:17.334 265 13172.27 424.57 56956.61 88888.00 2012-09-21 04:39:18.334 265 13172.92 424.94 56954.53 88888.00 2012-09-21 04:39:19.334 265 13172.27 424.94 56956.36 88888.00 2012-09-21 04:39:20.334 265 13173.05 424.82 56957.83 88888.00 2012-09-21 04:39:21.334 265 13172.40 424.82 56955.39 88888.00 2012-09-21 04:39:22.334 265 13172.66 424.94 56953.06 88888.00 2012-09-21 04:39:23.334 265 13172.14 425.31 56951.11 88888.00 2012-09-21 04:39:24.334 265 13173.05 425.07 56952.21 88888.00 2012-09-21 04:39:25.334 265 13172.27 423.70 56948.79 88888.00 2012-09-21 04:39:26.334 265 13172.53 425.07 56952.33 88888.00 2012-09-21 04:39:27.334 265 13172.40 425.31 56954.16 88888.00 2012-09-21 04:39:28.334 265 13172.79 424.45 56953.92 88888.00 2012-09-21 04:39:29.334 265 13172.53 425.07 56956.86 88888.00 2012-09-21 04:39:30.334 265 13172.66 424.57 56953.31 88888.00 2012-09-21 04:39:31.334 265 13172.66 425.56 56954.41 88888.00 2012-09-21 04:39:32.334 265 13172.40 425.44 56954.90 88888.00 2012-09-21 04:39:33.334 265 13173.05 425.93 56959.42 88888.00 2012-09-21 04:39:34.334 265 13172.27 423.21 56963.21 88888.00 2012-09-21 04:39:35.334 265 13172.66 424.20 56961.13 88888.00 2012-09-21 04:39:36.334 265 13172.66 424.45 56956.73 88888.00 2012-09-21 04:39:37.334 265 13172.92 422.71 56959.42 88888.00 2012-09-21 04:39:38.334 265 13172.92 423.70 56958.93 88888.00 2012-09-21 04:39:39.334 265 13172.14 423.58 56960.40 88888.00 2012-09-21 04:39:40.334 265 13172.40 423.83 56959.54 88888.00 2012-09-21 04:39:41.334 265 13172.79 423.70 56959.66 88888.00 2012-09-21 04:39:42.334 265 13173.05 424.08 56959.05 88888.00 2012-09-21 04:39:43.334 265 13172.66 424.57 56954.16 88888.00 2012-09-21 04:39:44.334 265 13173.31 425.07 56955.39 88888.00 2012-09-21 04:39:45.334 265 13173.05 424.08 56957.71 88888.00 2012-09-21 04:39:46.334 265 13173.57 423.95 56955.51 88888.00 2012-09-21 04:39:47.334 265 13172.53 424.82 56955.63 88888.00 2012-09-21 04:39:48.334 265 13172.79 425.31 56955.02 88888.00 2012-09-21 04:39:49.334 265 13172.92 424.82 56956.36 88888.00 2012-09-21 04:39:50.334 265 13172.40 424.45 56954.41 88888.00 2012-09-21 04:39:51.334 265 13173.31 424.94 56948.54 88888.00 2012-09-21 04:39:52.334 265 13172.79 425.31 56954.77 88888.00 2012-09-21 04:39:53.334 265 13172.66 424.08 56955.14 88888.00 2012-09-21 04:39:54.334 265 13172.79 424.82 56952.70 88888.00 2012-09-21 04:39:55.334 265 13173.05 424.45 56950.25 88888.00 2012-09-21 04:39:56.334 265 13173.05 424.82 56955.14 88888.00 2012-09-21 04:39:57.334 265 13173.05 424.94 56952.94 88888.00 2012-09-21 04:39:58.334 265 13172.92 424.82 56958.57 88888.00 2012-09-21 04:39:59.334 265 13173.44 424.57 56953.92 88888.00 2012-09-21 04:40:00.334 265 13173.05 425.56 56953.92 88888.00 2012-09-21 04:40:01.334 265 13173.31 423.70 56958.32 88888.00 2012-09-21 04:40:02.334 265 13172.66 424.69 56955.63 88888.00 2012-09-21 04:40:03.334 265 13172.40 424.94 56952.21 88888.00 2012-09-21 04:40:04.334 265 13172.79 425.07 56955.14 88888.00 2012-09-21 04:40:05.334 265 13174.09 424.32 56958.32 88888.00 2012-09-21 04:40:06.334 265 13173.18 424.08 56956.49 88888.00 2012-09-21 04:40:07.334 265 13173.31 425.31 56956.24 88888.00 2012-09-21 04:40:08.334 265 13173.31 425.44 56955.75 88888.00 2012-09-21 04:40:09.334 265 13173.31 425.07 56956.98 88888.00 2012-09-21 04:40:10.334 265 13172.66 424.94 56956.49 88888.00 2012-09-21 04:40:11.334 265 13173.31 424.69 56960.40 88888.00 2012-09-21 04:40:12.334 265 13173.31 423.95 56964.55 88888.00 2012-09-21 04:40:13.334 265 13172.66 425.31 56955.75 88888.00 2012-09-21 04:40:14.334 265 13173.31 425.69 56951.47 88888.00 2012-09-21 04:40:15.334 265 13173.18 422.96 56966.39 88888.00 2012-09-21 04:40:16.334 265 13173.57 423.70 56964.80 88888.00 2012-09-21 04:40:17.334 265 13173.31 424.08 56963.95 88888.00 2012-09-21 04:40:18.334 265 13172.79 423.83 56965.54 88888.00 2012-09-21 04:40:19.334 265 13172.92 423.58 56964.92 88888.00 2012-09-21 04:40:20.334 265 13172.66 425.07 56958.57 88888.00 2012-09-21 04:40:21.334 265 13173.18 425.07 56958.93 88888.00 2012-09-21 04:40:22.334 265 13172.66 424.32 56960.40 88888.00 2012-09-21 04:40:23.334 265 13172.66 424.45 56962.60 88888.00 2012-09-21 04:40:24.334 265 13172.92 424.69 56955.51 88888.00 2012-09-21 04:40:25.334 265 13173.31 423.70 56966.14 88888.00 2012-09-21 04:40:26.334 265 13173.31 424.82 56955.27 88888.00 2012-09-21 04:40:27.334 265 13173.44 425.19 56954.77 88888.00 2012-09-21 04:40:28.334 265 13172.79 425.31 56956.49 88888.00 2012-09-21 04:40:29.334 265 13173.05 424.94 56960.16 88888.00 2012-09-21 04:40:30.334 265 13173.05 424.20 56961.13 88888.00 2012-09-21 04:40:31.334 265 13173.31 424.45 56962.97 88888.00 2012-09-21 04:40:32.334 265 13174.09 424.69 56963.70 88888.00 2012-09-21 04:40:33.334 265 13173.44 425.44 56962.84 88888.00 2012-09-21 04:40:34.334 265 13173.05 424.20 56964.55 88888.00 2012-09-21 04:40:35.334 265 13172.66 424.57 56962.72 88888.00 2012-09-21 04:40:36.334 265 13172.79 421.85 56965.66 88888.00 2012-09-21 04:40:37.334 265 13172.79 425.19 56966.64 88888.00 2012-09-21 04:40:38.334 265 13173.31 423.95 56965.17 88888.00 2012-09-21 04:40:39.334 265 13173.44 426.43 56965.54 88888.00 2012-09-21 04:40:40.334 265 13172.66 424.20 56961.99 88888.00 2012-09-21 04:40:41.334 265 13173.44 426.06 56963.21 88888.00 2012-09-21 04:40:42.334 265 13173.05 423.08 56968.71 88888.00 2012-09-21 04:40:43.334 265 13173.70 424.57 56962.60 88888.00 2012-09-21 04:40:44.334 265 13172.92 424.45 56961.75 88888.00 2012-09-21 04:40:45.334 265 13173.05 424.45 56960.03 88888.00 2012-09-21 04:40:46.334 265 13172.79 424.82 56962.84 88888.00 2012-09-21 04:40:47.334 265 13172.53 424.45 56961.99 88888.00 2012-09-21 04:40:48.334 265 13173.70 424.69 56959.66 88888.00 2012-09-21 04:40:49.334 265 13172.66 424.32 56961.25 88888.00 2012-09-21 04:40:50.334 265 13173.18 424.45 56961.75 88888.00 2012-09-21 04:40:51.334 265 13173.44 424.08 56960.40 88888.00 2012-09-21 04:40:52.334 265 13173.18 424.94 56957.22 88888.00 2012-09-21 04:40:53.334 265 13173.44 424.32 56957.59 88888.00 2012-09-21 04:40:54.334 265 13172.92 424.94 56957.71 88888.00 2012-09-21 04:40:55.334 265 13172.92 424.57 56957.59 88888.00 2012-09-21 04:40:56.334 265 13174.22 424.57 56960.40 88888.00 2012-09-21 04:40:57.334 265 13173.70 424.08 56960.28 88888.00 2012-09-21 04:40:58.334 265 13173.44 424.94 56961.13 88888.00 2012-09-21 04:40:59.334 265 13173.44 424.08 56962.60 88888.00 2012-09-21 04:41:00.334 265 13173.96 425.07 56960.16 88888.00 2012-09-21 04:41:01.334 265 13174.22 424.82 56960.64 88888.00 2012-09-21 04:41:02.334 265 13173.57 424.32 56963.70 88888.00 2012-09-21 04:41:03.334 265 13173.31 423.95 56966.02 88888.00 2012-09-21 04:41:04.334 265 13173.57 423.95 56966.27 88888.00 2012-09-21 04:41:05.334 265 13173.96 423.95 56961.75 88888.00 2012-09-21 04:41:06.334 265 13174.35 424.20 56961.62 88888.00 2012-09-21 04:41:07.334 265 13173.18 424.45 56963.21 88888.00 2012-09-21 04:41:08.334 265 13173.44 423.95 56962.36 88888.00 2012-09-21 04:41:09.334 265 13173.70 424.08 56964.55 88888.00 2012-09-21 04:41:10.334 265 13172.92 424.32 56966.14 88888.00 2012-09-21 04:41:11.334 265 13173.05 423.83 56964.07 88888.00 2012-09-21 04:41:12.334 265 13173.83 423.95 56962.36 88888.00 2012-09-21 04:41:13.334 265 13173.44 425.07 56962.11 88888.00 2012-09-21 04:41:14.334 265 13173.05 424.20 56962.36 88888.00 2012-09-21 04:41:15.334 265 13173.31 424.45 56961.99 88888.00 2012-09-21 04:41:16.334 265 13173.05 424.69 56961.25 88888.00 2012-09-21 04:41:17.334 265 13173.31 423.21 56961.50 88888.00 2012-09-21 04:41:18.334 265 13172.79 424.82 56960.16 88888.00 2012-09-21 04:41:19.334 265 13173.44 424.82 56958.20 88888.00 2012-09-21 04:41:20.334 265 13173.05 423.83 56961.38 88888.00 2012-09-21 04:41:21.334 265 13173.44 425.19 56958.69 88888.00 2012-09-21 04:41:22.334 265 13172.92 425.31 56953.06 88888.00 2012-09-21 04:41:23.334 265 13173.05 424.08 56960.03 88888.00 2012-09-21 04:41:24.334 265 13172.92 424.94 56955.02 88888.00 2012-09-21 04:41:25.334 265 13173.18 425.07 56955.51 88888.00 2012-09-21 04:41:26.334 265 13172.79 424.69 56954.90 88888.00 2012-09-21 04:41:27.334 265 13173.18 424.20 56956.12 88888.00 2012-09-21 04:41:28.334 265 13173.18 423.95 56955.88 88888.00 2012-09-21 04:41:29.334 265 13173.57 424.57 56956.12 88888.00 2012-09-21 04:41:30.334 265 13173.44 425.07 56956.49 88888.00 2012-09-21 04:41:31.334 265 13173.31 424.32 56959.30 88888.00 2012-09-21 04:41:32.334 265 13173.44 424.82 56953.80 88888.00 2012-09-21 04:41:33.334 265 13172.79 424.45 56958.69 88888.00 2012-09-21 04:41:34.334 265 13172.79 424.57 56959.79 88888.00 2012-09-21 04:41:35.334 265 13172.92 424.69 56960.89 88888.00 2012-09-21 04:41:36.334 265 13173.31 425.19 56958.20 88888.00 2012-09-21 04:41:37.334 265 13173.70 424.32 56958.44 88888.00 2012-09-21 04:41:38.334 265 13173.96 425.07 56955.27 88888.00 2012-09-21 04:41:39.334 265 13173.96 425.44 56951.60 88888.00 2012-09-21 04:41:40.334 265 13173.70 424.94 56952.45 88888.00 2012-09-21 04:41:41.334 265 13172.92 424.45 56953.06 88888.00 2012-09-21 04:41:42.334 265 13173.57 424.82 56955.02 88888.00 2012-09-21 04:41:43.334 265 13173.44 424.32 56956.86 88888.00 2012-09-21 04:41:44.334 265 13173.70 424.82 56954.65 88888.00 2012-09-21 04:41:45.334 265 13173.57 425.07 56954.29 88888.00 2012-09-21 04:41:46.334 265 13173.44 424.45 56954.77 88888.00 2012-09-21 04:41:47.334 265 13173.57 425.31 56956.98 88888.00 2012-09-21 04:41:48.334 265 13173.31 424.08 56956.98 88888.00 2012-09-21 04:41:49.334 265 13173.57 422.59 56962.11 88888.00 2012-09-21 04:41:50.334 265 13172.79 424.20 56961.62 88888.00 2012-09-21 04:41:51.334 265 13173.44 423.83 56963.70 88888.00 2012-09-21 04:41:52.334 265 13173.31 422.96 56964.80 88888.00 2012-09-21 04:41:53.334 265 13172.79 422.84 56963.82 88888.00 2012-09-21 04:41:54.334 265 13173.18 422.59 56965.05 88888.00 2012-09-21 04:41:55.334 265 13172.66 423.33 56964.68 88888.00 2012-09-21 04:41:56.334 265 13173.70 422.47 56965.54 88888.00 2012-09-21 04:41:57.334 265 13173.44 423.58 56965.90 88888.00 2012-09-21 04:41:58.334 265 13172.92 422.47 56965.90 88888.00 2012-09-21 04:41:59.334 265 13172.79 422.71 56966.27 88888.00 2012-09-21 04:42:00.334 265 13172.92 422.59 56965.29 88888.00 2012-09-21 04:42:01.334 265 13172.53 423.08 56965.54 88888.00 2012-09-21 04:42:02.334 265 13172.79 422.96 56965.90 88888.00 2012-09-21 04:42:03.334 265 13173.44 422.47 56965.05 88888.00 2012-09-21 04:42:04.334 265 13173.05 423.08 56967.98 88888.00 2012-09-21 04:42:05.334 265 13173.70 423.33 56963.58 88888.00 2012-09-21 04:42:06.334 265 13173.18 424.20 56960.16 88888.00 2012-09-21 04:42:07.334 265 13172.92 423.21 56965.54 88888.00 2012-09-21 04:42:08.334 265 13173.31 423.70 56964.19 88888.00 2012-09-21 04:42:09.334 265 13173.44 423.33 56962.23 88888.00 2012-09-21 04:42:10.334 265 13173.57 424.45 56960.64 88888.00 2012-09-21 04:42:11.334 265 13174.22 423.95 56960.28 88888.00 2012-09-21 04:42:12.334 265 13173.31 423.46 56960.89 88888.00 2012-09-21 04:42:13.334 265 13173.44 423.83 56963.33 88888.00 2012-09-21 04:42:14.334 265 13173.57 424.08 56960.89 88888.00 2012-09-21 04:42:15.334 265 13172.92 424.32 56961.13 88888.00 2012-09-21 04:42:16.334 265 13172.92 423.95 56963.33 88888.00 2012-09-21 04:42:17.334 265 13173.57 423.83 56962.36 88888.00 2012-09-21 04:42:18.334 265 13173.70 423.46 56964.31 88888.00 2012-09-21 04:42:19.334 265 13173.44 424.20 56961.50 88888.00 2012-09-21 04:42:20.334 265 13173.05 423.70 56962.84 88888.00 2012-09-21 04:42:21.334 265 13173.83 423.95 56962.48 88888.00 2012-09-21 04:42:22.334 265 13173.44 424.57 56959.30 88888.00 2012-09-21 04:42:23.334 265 13173.57 423.83 56964.31 88888.00 2012-09-21 04:42:24.334 265 13173.18 423.33 56963.33 88888.00 2012-09-21 04:42:25.334 265 13174.09 422.71 56964.07 88888.00 2012-09-21 04:42:26.334 265 13173.83 423.08 56967.12 88888.00 2012-09-21 04:42:27.334 265 13173.44 423.33 56964.68 88888.00 2012-09-21 04:42:28.334 265 13173.57 423.21 56966.64 88888.00 2012-09-21 04:42:29.334 265 13173.70 423.08 56967.73 88888.00 2012-09-21 04:42:30.334 265 13173.44 422.84 56970.55 88888.00 2012-09-21 04:42:31.334 265 13173.83 423.58 56971.65 88888.00 2012-09-21 04:42:32.334 265 13173.05 422.84 56968.96 88888.00 2012-09-21 04:42:33.334 265 13172.79 423.21 56966.51 88888.00 2012-09-21 04:42:34.334 265 13173.57 423.21 56968.10 88888.00 2012-09-21 04:42:35.334 265 13172.92 422.96 56966.51 88888.00 2012-09-21 04:42:36.334 265 13172.79 423.21 56964.92 88888.00 2012-09-21 04:42:37.334 265 13172.53 423.21 56968.84 88888.00 2012-09-21 04:42:38.334 265 13173.31 423.33 56965.78 88888.00 2012-09-21 04:42:39.334 265 13173.83 422.59 56965.41 88888.00 2012-09-21 04:42:40.334 265 13173.83 422.22 56964.55 88888.00 2012-09-21 04:42:41.334 265 13173.96 423.33 56964.43 88888.00 2012-09-21 04:42:42.334 265 13173.57 423.58 56963.82 88888.00 2012-09-21 04:42:43.334 265 13173.57 423.70 56962.72 88888.00 2012-09-21 04:42:44.334 265 13173.70 423.46 56962.72 88888.00 2012-09-21 04:42:45.334 265 13173.57 423.21 56961.25 88888.00 2012-09-21 04:42:46.334 265 13173.57 423.58 56963.21 88888.00 2012-09-21 04:42:47.334 265 13173.31 423.58 56958.81 88888.00 2012-09-21 04:42:48.334 265 13173.70 422.84 56961.50 88888.00 2012-09-21 04:42:49.334 265 13173.31 422.84 56961.87 88888.00 2012-09-21 04:42:50.334 265 13173.83 423.83 56960.77 88888.00 2012-09-21 04:42:51.334 265 13172.92 423.46 56962.11 88888.00 2012-09-21 04:42:52.334 265 13173.57 423.58 56962.23 88888.00 2012-09-21 04:42:53.334 265 13173.57 423.46 56961.38 88888.00 2012-09-21 04:42:54.334 265 13173.18 423.58 56958.44 88888.00 2012-09-21 04:42:55.334 265 13173.05 423.21 56958.57 88888.00 2012-09-21 04:42:56.334 265 13173.44 424.08 56959.05 88888.00 2012-09-21 04:42:57.334 265 13173.83 424.20 56958.81 88888.00 2012-09-21 04:42:58.334 265 13173.44 423.95 56957.83 88888.00 2012-09-21 04:42:59.334 265 13173.96 422.96 56959.42 88888.00 2012-09-21 04:43:00.334 265 13174.22 422.59 56956.86 88888.00 2012-09-21 04:43:01.334 265 13173.44 424.32 56957.34 88888.00 2012-09-21 04:43:02.334 265 13173.31 423.46 56958.57 88888.00 2012-09-21 04:43:03.334 265 13173.18 422.96 56957.34 88888.00 2012-09-21 04:43:04.334 265 13174.09 423.70 56959.54 88888.00 2012-09-21 04:43:05.334 265 13173.70 423.21 56960.77 88888.00 2012-09-21 04:43:06.334 265 13173.96 423.46 56961.50 88888.00 2012-09-21 04:43:07.334 265 13173.18 423.70 56958.81 88888.00 2012-09-21 04:43:08.334 265 13173.31 423.33 56959.42 88888.00 2012-09-21 04:43:09.334 265 13173.57 423.83 56960.52 88888.00 2012-09-21 04:43:10.334 265 13173.83 422.71 56961.38 88888.00 2012-09-21 04:43:11.334 265 13173.96 423.58 56960.16 88888.00 2012-09-21 04:43:12.334 265 13172.92 423.70 56960.89 88888.00 2012-09-21 04:43:13.334 265 13173.18 423.21 56963.33 88888.00 2012-09-21 04:43:14.334 265 13173.83 423.08 56964.31 88888.00 2012-09-21 04:43:15.334 265 13173.83 422.84 56965.78 88888.00 2012-09-21 04:43:16.334 265 13172.92 423.58 56961.75 88888.00 2012-09-21 04:43:17.334 265 13173.70 422.47 56961.25 88888.00 2012-09-21 04:43:18.334 265 13173.18 423.46 56960.64 88888.00 2012-09-21 04:43:19.334 265 13172.66 423.21 56963.33 88888.00 2012-09-21 04:43:20.334 265 13173.31 423.33 56962.97 88888.00 2012-09-21 04:43:21.334 265 13172.79 422.96 56963.21 88888.00 2012-09-21 04:43:22.334 265 13173.18 423.21 56964.55 88888.00 2012-09-21 04:43:23.334 265 13174.09 423.46 56963.21 88888.00 2012-09-21 04:43:24.334 265 13173.18 422.96 56964.31 88888.00 2012-09-21 04:43:25.334 265 13173.05 422.96 56964.55 88888.00 2012-09-21 04:43:26.334 265 13173.31 422.84 56962.84 88888.00 2012-09-21 04:43:27.334 265 13173.31 423.21 56961.99 88888.00 2012-09-21 04:43:28.334 265 13173.57 422.84 56961.75 88888.00 2012-09-21 04:43:29.334 265 13173.57 423.70 56961.75 88888.00 2012-09-21 04:43:30.334 265 13174.22 422.96 56963.33 88888.00 2012-09-21 04:43:31.334 265 13173.44 423.95 56960.16 88888.00 2012-09-21 04:43:32.334 265 13173.18 423.21 56960.16 88888.00 2012-09-21 04:43:33.334 265 13173.18 422.84 56961.13 88888.00 2012-09-21 04:43:34.334 265 13174.09 423.46 56962.23 88888.00 2012-09-21 04:43:35.334 265 13173.05 422.96 56964.55 88888.00 2012-09-21 04:43:36.334 265 13173.83 422.71 56963.70 88888.00 2012-09-21 04:43:37.334 265 13174.35 423.33 56960.64 88888.00 2012-09-21 04:43:38.334 265 13173.83 422.59 56966.02 88888.00 2012-09-21 04:43:39.334 265 13173.83 421.85 56966.64 88888.00 2012-09-21 04:43:40.334 265 13174.09 423.58 56965.90 88888.00 2012-09-21 04:43:41.334 265 13173.57 422.59 56966.64 88888.00 2012-09-21 04:43:42.334 265 13173.83 423.83 56966.76 88888.00 2012-09-21 04:43:43.334 265 13173.83 422.84 56965.54 88888.00 2012-09-21 04:43:44.334 265 13173.05 422.59 56964.31 88888.00 2012-09-21 04:43:45.334 265 13173.44 422.84 56967.98 88888.00 2012-09-21 04:43:46.334 265 13173.83 423.33 56964.55 88888.00 2012-09-21 04:43:47.334 265 13173.57 423.21 56962.97 88888.00 2012-09-21 04:43:48.334 265 13173.96 423.21 56964.68 88888.00 2012-09-21 04:43:49.334 265 13173.83 423.08 56963.82 88888.00 2012-09-21 04:43:50.334 265 13174.09 422.59 56964.68 88888.00 2012-09-21 04:43:51.334 265 13173.83 422.96 56966.51 88888.00 2012-09-21 04:43:52.334 265 13173.18 422.34 56963.95 88888.00 2012-09-21 04:43:53.334 265 13173.57 422.71 56963.33 88888.00 2012-09-21 04:43:54.334 265 13173.57 423.46 56961.62 88888.00 2012-09-21 04:43:55.334 265 13173.70 422.71 56961.75 88888.00 2012-09-21 04:43:56.334 265 13173.44 422.71 56960.77 88888.00 2012-09-21 04:43:57.334 265 13173.18 422.34 56963.46 88888.00 2012-09-21 04:43:58.334 265 13173.18 422.96 56961.75 88888.00 2012-09-21 04:43:59.334 265 13173.31 423.33 56962.23 88888.00 2012-09-21 04:44:00.334 265 13173.57 422.71 56963.46 88888.00 2012-09-21 04:44:01.334 265 13173.57 422.59 56964.55 88888.00 2012-09-21 04:44:02.334 265 13173.44 422.59 56963.95 88888.00 2012-09-21 04:44:03.334 265 13174.09 422.22 56963.46 88888.00 2012-09-21 04:44:04.334 265 13173.83 422.09 56964.92 88888.00 2012-09-21 04:44:05.334 265 13173.96 421.97 56967.86 88888.00 2012-09-21 04:44:06.334 265 13173.96 422.59 56967.86 88888.00 2012-09-21 04:44:07.334 265 13173.96 422.22 56966.88 88888.00 2012-09-21 04:44:08.334 265 13174.48 421.85 56966.76 88888.00 2012-09-21 04:44:09.334 265 13173.70 421.47 56968.96 88888.00 2012-09-21 04:44:10.334 265 13173.70 422.34 56967.86 88888.00 2012-09-21 04:44:11.334 265 13173.70 420.48 56967.98 88888.00 2012-09-21 04:44:12.334 265 13174.35 421.60 56965.66 88888.00 2012-09-21 04:44:13.334 265 13173.57 422.71 56965.90 88888.00 2012-09-21 04:44:14.334 265 13173.05 422.59 56967.73 88888.00 2012-09-21 04:44:15.334 265 13174.61 422.09 56968.96 88888.00 2012-09-21 04:44:16.334 265 13173.18 422.71 56968.10 88888.00 2012-09-21 04:44:17.334 265 13173.70 422.22 56966.64 88888.00 2012-09-21 04:44:18.334 265 13173.83 422.09 56965.54 88888.00 2012-09-21 04:44:19.334 265 13172.40 422.34 56967.37 88888.00 2012-09-21 04:44:20.334 265 13173.57 422.34 56962.36 88888.00 2012-09-21 04:44:21.334 265 13173.70 423.58 56962.97 88888.00 2012-09-21 04:44:22.334 265 13173.44 422.71 56962.60 88888.00 2012-09-21 04:44:23.334 265 13173.05 422.96 56962.11 88888.00 2012-09-21 04:44:24.334 265 13173.31 421.85 56963.70 88888.00 2012-09-21 04:44:25.334 265 13173.44 422.71 56963.46 88888.00 2012-09-21 04:44:26.334 265 13173.44 422.09 56965.29 88888.00 2012-09-21 04:44:27.334 265 13173.83 422.84 56962.48 88888.00 2012-09-21 04:44:28.334 265 13174.09 422.84 56964.43 88888.00 2012-09-21 04:44:29.334 265 13173.70 422.47 56964.55 88888.00 2012-09-21 04:44:30.334 265 13173.83 422.34 56964.80 88888.00 2012-09-21 04:44:31.334 265 13173.31 422.84 56963.70 88888.00 2012-09-21 04:44:32.334 265 13173.57 422.84 56962.36 88888.00 2012-09-21 04:44:33.334 265 13173.18 422.47 56961.38 88888.00 2012-09-21 04:44:34.334 265 13173.18 422.34 56961.87 88888.00 2012-09-21 04:44:35.334 265 13173.57 422.59 56960.40 88888.00 2012-09-21 04:44:36.334 265 13173.18 423.70 56960.89 88888.00 2012-09-21 04:44:37.334 265 13172.66 423.58 56960.40 88888.00 2012-09-21 04:44:38.334 265 13172.79 423.08 56962.72 88888.00 2012-09-21 04:44:39.334 265 13173.57 423.21 56961.50 88888.00 2012-09-21 04:44:40.334 265 13172.92 423.21 56962.48 88888.00 2012-09-21 04:44:41.334 265 13174.09 422.59 56962.36 88888.00 2012-09-21 04:44:42.334 265 13173.31 423.08 56960.89 88888.00 2012-09-21 04:44:43.334 265 13173.96 422.59 56962.84 88888.00 2012-09-21 04:44:44.334 265 13173.70 422.59 56964.43 88888.00 2012-09-21 04:44:45.334 265 13173.70 422.34 56964.80 88888.00 2012-09-21 04:44:46.334 265 13173.57 422.22 56962.72 88888.00 2012-09-21 04:44:47.334 265 13173.44 422.59 56961.87 88888.00 2012-09-21 04:44:48.334 265 13173.70 423.46 56960.64 88888.00 2012-09-21 04:44:49.334 265 13173.44 422.71 56960.16 88888.00 2012-09-21 04:44:50.334 265 13174.09 422.84 56959.91 88888.00 2012-09-21 04:44:51.334 265 13173.18 423.21 56958.93 88888.00 2012-09-21 04:44:52.334 265 13174.61 423.95 56960.03 88888.00 2012-09-21 04:44:53.334 265 13173.96 422.22 56961.38 88888.00 2012-09-21 04:44:54.334 265 13173.83 423.08 56959.79 88888.00 2012-09-21 04:44:55.334 265 13174.22 423.21 56959.18 88888.00 2012-09-21 04:44:56.334 265 13174.48 422.96 56961.38 88888.00 2012-09-21 04:44:57.334 265 13173.57 423.08 56960.16 88888.00 2012-09-21 04:44:58.334 265 13174.22 422.71 56959.91 88888.00 2012-09-21 04:44:59.334 265 13174.22 422.71 56958.57 88888.00 2012-09-21 04:45:00.334 265 13173.70 422.47 56959.91 88888.00 2012-09-21 04:45:01.334 265 13174.09 422.71 56961.38 88888.00 2012-09-21 04:45:02.334 265 13173.57 422.96 56959.30 88888.00 2012-09-21 04:45:03.334 265 13173.70 423.21 56962.48 88888.00 2012-09-21 04:45:04.334 265 13174.09 423.08 56961.62 88888.00 2012-09-21 04:45:05.334 265 13173.83 422.71 56963.70 88888.00 2012-09-21 04:45:06.334 265 13173.83 422.34 56965.29 88888.00 2012-09-21 04:45:07.334 265 13174.09 421.85 56966.14 88888.00 2012-09-21 04:45:08.334 265 13173.70 421.85 56966.76 88888.00 2012-09-21 04:45:09.334 265 13173.70 422.96 56963.82 88888.00 2012-09-21 04:45:10.334 265 13174.22 422.34 56965.90 88888.00 2012-09-21 04:45:11.334 265 13173.44 422.84 56964.31 88888.00 2012-09-21 04:45:12.334 265 13174.09 422.84 56964.68 88888.00 2012-09-21 04:45:13.334 265 13174.22 421.23 56965.54 88888.00 2012-09-21 04:45:14.334 265 13173.18 421.85 56965.17 88888.00 2012-09-21 04:45:15.334 265 13174.22 422.22 56968.22 88888.00 2012-09-21 04:45:16.334 265 13174.22 422.09 56966.88 88888.00 2012-09-21 04:45:17.334 265 13174.09 422.09 56969.81 88888.00 2012-09-21 04:45:18.334 265 13173.31 422.59 56964.92 88888.00 2012-09-21 04:45:19.334 265 13173.18 422.34 56966.76 88888.00 2012-09-21 04:45:20.334 265 13173.83 422.84 56967.00 88888.00 2012-09-21 04:45:21.334 265 13173.05 422.22 56970.43 88888.00 2012-09-21 04:45:22.334 265 13172.79 422.96 56965.78 88888.00 2012-09-21 04:45:23.334 265 13174.09 423.70 56966.51 88888.00 2012-09-21 04:45:24.334 265 13173.05 422.84 56967.12 88888.00 2012-09-21 04:45:25.334 265 13173.18 422.34 56965.29 88888.00 2012-09-21 04:45:26.334 265 13173.96 421.97 56962.84 88888.00 2012-09-21 04:45:27.334 265 13174.22 423.08 56965.78 88888.00 2012-09-21 04:45:28.334 265 13173.18 421.97 56969.08 88888.00 2012-09-21 04:45:29.334 265 13173.18 421.60 56969.45 88888.00 2012-09-21 04:45:30.334 265 13173.31 421.23 56969.20 88888.00 2012-09-21 04:45:31.334 265 13173.57 422.59 56962.11 88888.00 2012-09-21 04:45:32.334 265 13173.31 421.97 56964.31 88888.00 2012-09-21 04:45:33.334 265 13173.83 422.84 56963.58 88888.00 2012-09-21 04:45:34.334 265 13173.70 421.72 56969.45 88888.00 2012-09-21 04:45:35.334 265 13173.44 420.98 56967.73 88888.00 2012-09-21 04:45:36.334 265 13173.18 421.60 56972.14 88888.00 2012-09-21 04:45:37.334 265 13173.57 421.47 56971.89 88888.00 2012-09-21 04:45:38.334 265 13173.70 421.85 56972.26 88888.00 2012-09-21 04:45:39.334 265 13173.96 420.86 56971.89 88888.00 2012-09-21 04:45:40.334 265 13173.44 420.98 56974.34 88888.00 2012-09-21 04:45:41.334 265 13173.70 420.11 56974.58 88888.00 2012-09-21 04:45:42.334 265 13173.44 421.60 56968.47 88888.00 2012-09-21 04:45:43.334 265 13174.09 421.47 56970.18 88888.00 2012-09-21 04:45:44.334 265 13173.96 421.23 56970.67 88888.00 2012-09-21 04:45:45.334 265 13174.22 421.23 56971.65 88888.00 2012-09-21 04:45:46.334 265 13173.05 421.47 56972.62 88888.00 2012-09-21 04:45:47.334 265 13173.83 420.73 56975.56 88888.00 2012-09-21 04:45:48.334 265 13173.57 421.97 56968.71 88888.00 2012-09-21 04:45:49.334 265 13173.96 422.09 56972.75 88888.00 2012-09-21 04:45:50.334 265 13173.83 421.60 56973.24 88888.00 2012-09-21 04:45:51.334 265 13173.57 421.10 56969.81 88888.00 2012-09-21 04:45:52.334 265 13173.31 422.59 56968.96 88888.00 2012-09-21 04:45:53.334 265 13173.83 421.85 56972.75 88888.00 2012-09-21 04:45:54.334 265 13173.70 421.72 56970.43 88888.00 2012-09-21 04:45:55.334 265 13173.70 423.46 56964.80 88888.00 2012-09-21 04:45:56.334 265 13173.44 422.47 56969.94 88888.00 2012-09-21 04:45:57.334 265 13173.05 422.71 56968.59 88888.00 2012-09-21 04:45:58.334 265 13173.31 421.35 56971.77 88888.00 2012-09-21 04:45:59.334 265 13173.70 422.34 56967.12 88888.00 2012-09-21 04:46:00.334 265 13173.18 421.72 56969.81 88888.00 2012-09-21 04:46:01.334 265 13173.70 421.85 56971.28 88888.00 2012-09-21 04:46:02.334 265 13173.96 422.22 56970.91 88888.00 2012-09-21 04:46:03.334 265 13173.44 421.47 56975.56 88888.00 2012-09-21 04:46:04.334 265 13173.18 422.22 56968.47 88888.00 2012-09-21 04:46:05.334 265 13173.31 420.73 56978.50 88888.00 2012-09-21 04:46:06.334 265 13173.70 421.72 56974.95 88888.00 2012-09-21 04:46:07.334 265 13173.70 421.35 56974.46 88888.00 2012-09-21 04:46:08.334 265 13173.18 421.97 56974.70 88888.00 2012-09-21 04:46:09.334 265 13173.83 421.97 56975.93 88888.00 2012-09-21 04:46:10.334 265 13173.05 421.47 56975.44 88888.00 2012-09-21 04:46:11.334 265 13173.44 421.97 56974.21 88888.00 2012-09-21 04:46:12.334 265 13173.05 422.47 56972.75 88888.00 2012-09-21 04:46:13.334 265 13173.05 421.10 56973.73 88888.00 2012-09-21 04:46:14.334 265 13173.83 422.22 56966.76 88888.00 2012-09-21 04:46:15.334 265 13173.05 421.47 56970.67 88888.00 2012-09-21 04:46:16.334 265 13173.57 421.85 56970.79 88888.00 2012-09-21 04:46:17.334 265 13172.66 422.09 56969.94 88888.00 2012-09-21 04:46:18.334 265 13172.79 422.47 56969.32 88888.00 2012-09-21 04:46:19.334 265 13173.05 421.72 56969.81 88888.00 2012-09-21 04:46:20.334 265 13173.31 422.09 56971.40 88888.00 2012-09-21 04:46:21.334 265 13173.83 422.09 56972.75 88888.00 2012-09-21 04:46:22.334 265 13173.44 422.34 56971.28 88888.00 2012-09-21 04:46:23.334 265 13173.96 421.85 56974.58 88888.00 2012-09-21 04:46:24.334 265 13173.70 421.85 56975.80 88888.00 2012-09-21 04:46:25.334 265 13173.31 419.62 56972.75 88888.00 2012-09-21 04:46:26.334 265 13173.44 421.10 56972.26 88888.00 2012-09-21 04:46:27.334 265 13173.05 422.71 56975.56 88888.00 2012-09-21 04:46:28.334 265 13173.57 421.47 56973.24 88888.00 2012-09-21 04:46:29.334 265 13173.57 422.47 56974.58 88888.00 2012-09-21 04:46:30.334 265 13173.83 421.85 56974.34 88888.00 2012-09-21 04:46:31.334 265 13173.57 422.84 56968.22 88888.00 2012-09-21 04:46:32.334 265 13173.31 422.59 56971.28 88888.00 2012-09-21 04:46:33.334 265 13173.05 422.47 56969.45 88888.00 2012-09-21 04:46:34.334 265 13173.44 421.35 56968.22 88888.00 2012-09-21 04:46:35.334 265 13173.44 422.09 56971.53 88888.00 2012-09-21 04:46:36.334 265 13173.44 421.72 56969.32 88888.00 2012-09-21 04:46:37.334 265 13173.05 421.85 56964.19 88888.00 2012-09-21 04:46:38.334 265 13173.05 422.47 56964.55 88888.00 2012-09-21 04:46:39.334 265 13173.31 423.08 56964.55 88888.00 2012-09-21 04:46:40.334 265 13173.05 422.34 56966.14 88888.00 2012-09-21 04:46:41.334 265 13172.79 422.22 56966.51 88888.00 2012-09-21 04:46:42.334 265 13173.05 422.09 56965.90 88888.00 2012-09-21 04:46:43.334 265 13173.31 422.22 56964.07 88888.00 2012-09-21 04:46:44.334 265 13173.44 421.85 56966.27 88888.00 2012-09-21 04:46:45.334 265 13173.31 422.09 56971.40 88888.00 2012-09-21 04:46:46.334 265 13173.18 422.59 56967.86 88888.00 2012-09-21 04:46:47.334 265 13172.79 422.59 56968.59 88888.00 2012-09-21 04:46:48.334 265 13173.18 422.84 56968.35 88888.00 2012-09-21 04:46:49.334 265 13172.53 422.34 56967.37 88888.00 2012-09-21 04:46:50.334 265 13172.53 421.85 56971.53 88888.00 2012-09-21 04:46:51.334 265 13172.79 422.34 56966.39 88888.00 2012-09-21 04:46:52.334 265 13172.40 423.08 56967.61 88888.00 2012-09-21 04:46:53.334 265 13172.92 422.09 56968.10 88888.00 2012-09-21 04:46:54.334 265 13173.05 422.09 56967.49 88888.00 2012-09-21 04:46:55.334 265 13173.57 422.59 56966.88 88888.00 2012-09-21 04:46:56.334 265 13173.18 422.59 56967.73 88888.00 2012-09-21 04:46:57.334 265 13173.18 422.09 56969.08 88888.00 2012-09-21 04:46:58.334 265 13173.57 422.09 56969.94 88888.00 2012-09-21 04:46:59.334 265 13173.05 422.22 56967.98 88888.00 2012-09-21 04:47:00.334 265 13173.70 421.85 56967.49 88888.00 2012-09-21 04:47:01.334 265 13173.57 421.72 56968.47 88888.00 2012-09-21 04:47:02.334 265 13173.96 422.34 56968.71 88888.00 2012-09-21 04:47:03.334 265 13173.96 422.34 56967.86 88888.00 2012-09-21 04:47:04.334 265 13173.96 422.22 56967.12 88888.00 2012-09-21 04:47:05.334 265 13173.70 422.09 56969.45 88888.00 2012-09-21 04:47:06.334 265 13173.44 422.59 56969.81 88888.00 2012-09-21 04:47:07.334 265 13173.83 421.47 56976.17 88888.00 2012-09-21 04:47:08.334 265 13173.83 421.60 56975.32 88888.00 2012-09-21 04:47:09.334 265 13173.96 421.10 56974.95 88888.00 2012-09-21 04:47:10.334 265 13172.79 422.09 56972.99 88888.00 2012-09-21 04:47:11.334 265 13173.44 421.60 56972.87 88888.00 2012-09-21 04:47:12.334 265 13173.31 422.22 56971.40 88888.00 2012-09-21 04:47:13.334 265 13172.92 422.09 56970.67 88888.00 2012-09-21 04:47:14.334 265 13173.31 422.84 56969.69 88888.00 2012-09-21 04:47:15.334 265 13173.96 421.60 56971.89 88888.00 2012-09-21 04:47:16.334 265 13173.57 421.85 56968.84 88888.00 2012-09-21 04:47:17.334 265 13173.70 421.97 56968.96 88888.00 2012-09-21 04:47:18.334 265 13173.44 422.09 56969.57 88888.00 2012-09-21 04:47:19.334 265 13173.44 421.35 56971.53 88888.00 2012-09-21 04:47:20.334 265 13173.83 421.85 56969.20 88888.00 2012-09-21 04:47:21.334 265 13173.44 422.09 56967.37 88888.00 2012-09-21 04:47:22.334 265 13173.18 422.09 56969.32 88888.00 2012-09-21 04:47:23.334 265 13172.66 421.23 56969.81 88888.00 2012-09-21 04:47:24.334 265 13173.70 422.96 56967.25 88888.00 2012-09-21 04:47:25.334 265 13173.70 421.85 56968.96 88888.00 2012-09-21 04:47:26.334 265 13172.92 421.47 56972.50 88888.00 2012-09-21 04:47:27.334 265 13173.57 421.72 56971.53 88888.00 2012-09-21 04:47:28.334 265 13173.44 421.97 56971.40 88888.00 2012-09-21 04:47:29.334 265 13173.31 421.97 56972.38 88888.00 2012-09-21 04:47:30.334 265 13173.70 422.09 56972.14 88888.00 2012-09-21 04:47:31.334 265 13173.83 422.47 56969.94 88888.00 2012-09-21 04:47:32.334 265 13173.70 422.22 56971.28 88888.00 2012-09-21 04:47:33.334 265 13174.09 422.59 56970.91 88888.00 2012-09-21 04:47:34.334 265 13172.79 421.60 56971.28 88888.00 2012-09-21 04:47:35.334 265 13173.31 421.97 56973.24 88888.00 2012-09-21 04:47:36.334 265 13173.31 421.47 56972.26 88888.00 2012-09-21 04:47:37.334 265 13173.18 420.24 56972.99 88888.00 2012-09-21 04:47:38.334 265 13173.31 422.22 56971.04 88888.00 2012-09-21 04:47:39.334 265 13173.18 421.97 56970.91 88888.00 2012-09-21 04:47:40.334 265 13173.83 421.97 56970.55 88888.00 2012-09-21 04:47:41.334 265 13174.09 422.34 56970.30 88888.00 2012-09-21 04:47:42.334 265 13173.31 421.97 56971.04 88888.00 2012-09-21 04:47:43.334 265 13173.96 421.72 56969.45 88888.00 2012-09-21 04:47:44.334 265 13173.70 422.59 56970.79 88888.00 2012-09-21 04:47:45.334 265 13173.83 422.22 56969.32 88888.00 2012-09-21 04:47:46.334 265 13173.70 422.84 56971.04 88888.00 2012-09-21 04:47:47.334 265 13173.18 422.34 56971.28 88888.00 2012-09-21 04:47:48.334 265 13173.83 422.47 56968.71 88888.00 2012-09-21 04:47:49.334 265 13173.70 422.09 56967.49 88888.00 2012-09-21 04:47:50.334 265 13174.09 421.60 56969.57 88888.00 2012-09-21 04:47:51.334 265 13173.18 422.34 56967.25 88888.00 2012-09-21 04:47:52.334 265 13173.18 413.92 56967.12 88888.00 2012-09-21 04:47:53.334 265 13172.79 414.91 56969.69 88888.00 2012-09-21 04:47:54.334 265 13172.79 415.53 56971.28 88888.00 2012-09-21 04:47:55.334 265 13172.79 414.91 56968.71 88888.00 2012-09-21 04:47:56.334 265 13172.92 415.41 56969.69 88888.00 2012-09-21 04:47:57.334 265 13173.44 414.54 56971.89 88888.00 2012-09-21 04:47:58.334 265 13173.31 414.91 56974.46 88888.00 2012-09-21 04:47:59.334 265 13172.27 416.02 56970.06 88888.00 2012-09-21 04:48:00.334 265 13173.05 415.03 56972.38 88888.00 2012-09-21 04:48:01.334 265 13173.31 413.92 56972.38 88888.00 2012-09-21 04:48:02.334 265 13172.92 415.03 56974.34 88888.00 2012-09-21 04:48:03.334 265 13172.66 416.02 56972.26 88888.00 2012-09-21 04:48:04.334 265 13173.57 415.28 56972.50 88888.00 2012-09-21 04:48:05.334 265 13173.44 415.78 56967.49 88888.00 2012-09-21 04:48:06.334 265 13172.53 416.02 56967.25 88888.00 2012-09-21 04:48:07.334 265 13172.66 414.79 56969.57 88888.00 2012-09-21 04:48:08.334 265 13172.66 414.91 56968.71 88888.00 2012-09-21 04:48:09.334 265 13173.05 415.03 56970.43 88888.00 2012-09-21 04:48:10.334 265 13173.70 414.91 56971.04 88888.00 2012-09-21 04:48:11.334 265 13172.92 413.80 56971.04 88888.00 2012-09-21 04:48:12.334 265 13173.18 415.03 56973.97 88888.00 2012-09-21 04:48:13.334 265 13172.79 413.92 56974.46 88888.00 2012-09-21 04:48:14.334 265 13173.44 414.54 56972.75 88888.00 2012-09-21 04:48:15.334 265 13173.31 415.41 56972.62 88888.00 2012-09-21 04:48:16.334 265 13173.18 415.28 56970.67 88888.00 2012-09-21 04:48:17.334 265 13172.79 415.28 56973.11 88888.00 2012-09-21 04:48:18.334 265 13173.05 415.03 56973.97 88888.00 2012-09-21 04:48:19.334 265 13173.44 414.17 56973.97 88888.00 2012-09-21 04:48:20.334 265 13172.79 414.66 56972.02 88888.00 2012-09-21 04:48:21.334 265 13173.18 414.79 56969.81 88888.00 2012-09-21 04:48:22.334 265 13172.66 415.16 56970.18 88888.00 2012-09-21 04:48:23.334 265 13172.79 414.66 56970.67 88888.00 2012-09-21 04:48:24.334 265 13172.92 414.91 56969.20 88888.00 2012-09-21 04:48:25.334 265 13173.44 414.91 56971.28 88888.00 2012-09-21 04:48:26.334 265 13173.44 415.16 56971.28 88888.00 2012-09-21 04:48:27.334 265 13173.57 414.91 56970.79 88888.00 2012-09-21 04:48:28.334 265 13173.70 415.16 56968.96 88888.00 2012-09-21 04:48:29.334 265 13173.57 415.53 56968.96 88888.00 2012-09-21 04:48:30.334 265 13172.53 415.28 56970.18 88888.00 2012-09-21 04:48:31.334 265 13174.09 415.03 56970.06 88888.00 2012-09-21 04:48:32.334 265 13172.92 414.79 56970.67 88888.00 2012-09-21 04:48:33.334 265 13173.18 415.78 56970.30 88888.00 2012-09-21 04:48:34.334 265 13173.96 415.03 56972.26 88888.00 2012-09-21 04:48:35.334 265 13173.70 414.66 56969.57 88888.00 2012-09-21 04:48:36.334 265 13173.18 415.03 56972.26 88888.00 2012-09-21 04:48:37.334 265 13173.18 414.79 56966.64 88888.00 2012-09-21 04:48:38.334 265 13172.79 414.91 56969.45 88888.00 2012-09-21 04:48:39.334 265 13173.44 415.03 56967.25 88888.00 2012-09-21 04:48:40.334 265 13173.83 414.79 56972.50 88888.00 2012-09-21 04:48:41.334 265 13172.92 414.04 56972.14 88888.00 2012-09-21 04:48:42.334 265 13173.70 417.26 56970.79 88888.00 2012-09-21 04:48:43.334 265 13173.57 417.76 56972.62 88888.00 2012-09-21 04:48:44.334 265 13172.53 416.52 56974.46 88888.00 2012-09-21 04:48:45.334 265 13173.57 416.64 56971.04 88888.00 2012-09-21 04:48:46.334 265 13173.18 414.54 56971.53 88888.00 2012-09-21 04:48:47.334 265 13173.70 414.54 56972.87 88888.00 2012-09-21 04:48:48.334 265 13172.66 412.93 56971.65 88888.00 2012-09-21 04:48:49.334 265 13173.31 413.92 56972.02 88888.00 2012-09-21 04:48:50.334 265 13173.57 414.41 56970.55 88888.00 2012-09-21 04:48:51.334 265 13173.05 414.54 56973.24 88888.00 2012-09-21 04:48:52.334 265 13173.18 414.91 56973.36 88888.00 2012-09-21 04:48:53.334 265 13172.66 414.66 56973.11 88888.00 2012-09-21 04:48:54.334 265 13173.57 418.87 56971.16 88888.00 2012-09-21 04:48:55.334 265 13173.83 418.13 56969.69 88888.00 2012-09-21 04:48:56.334 265 13173.83 418.25 56970.79 88888.00 2012-09-21 04:48:57.334 265 13173.57 418.75 56971.53 88888.00 2012-09-21 04:48:58.334 265 13173.96 417.88 56970.67 88888.00 2012-09-21 04:48:59.334 265 13173.70 417.51 56969.08 88888.00 2012-09-21 04:49:00.334 265 13173.83 418.38 56970.18 88888.00 2012-09-21 04:49:01.334 265 13173.83 418.25 56969.81 88888.00 2012-09-21 04:49:02.334 265 13173.44 418.25 56971.65 88888.00 2012-09-21 04:49:03.334 265 13173.18 418.75 56971.40 88888.00 2012-09-21 04:49:04.333 265 13173.83 419.00 56971.04 88888.00 2012-09-21 04:49:05.333 265 13174.35 419.25 56975.07 88888.00 2012-09-21 04:49:06.333 265 13174.48 419.62 56971.53 88888.00 2012-09-21 04:49:07.333 265 13173.44 418.01 56978.13 88888.00 2012-09-21 04:49:08.333 265 13173.18 418.38 56976.78 88888.00 2012-09-21 04:49:09.333 265 13174.09 419.25 56976.91 88888.00 2012-09-21 04:49:10.333 265 13173.18 419.12 56974.21 88888.00 2012-09-21 04:49:11.333 265 13173.05 418.75 56975.93 88888.00 2012-09-21 04:49:12.333 265 13173.83 418.75 56974.70 88888.00 2012-09-21 04:49:13.333 265 13173.83 419.62 56975.56 88888.00 2012-09-21 04:49:14.333 265 13174.09 419.00 56977.64 88888.00 2012-09-21 04:49:15.333 265 13173.57 418.38 56977.64 88888.00 2012-09-21 04:49:16.333 265 13173.31 418.87 56977.39 88888.00 2012-09-21 04:49:17.333 265 13174.22 419.25 56978.37 88888.00 2012-09-21 04:49:18.333 265 13173.70 419.62 56975.93 88888.00 2012-09-21 04:49:19.333 265 13173.96 419.25 56976.54 88888.00 2012-09-21 04:49:20.333 265 13174.22 418.87 56977.88 88888.00 2012-09-21 04:49:21.333 265 13174.09 418.75 56977.64 88888.00 2012-09-21 04:49:22.333 265 13173.83 419.00 56977.64 88888.00 2012-09-21 04:49:23.333 265 13173.96 419.62 56977.64 88888.00 2012-09-21 04:49:24.333 265 13174.48 419.49 56978.37 88888.00 2012-09-21 04:49:25.333 265 13173.96 419.99 56977.76 88888.00 2012-09-21 04:49:26.333 265 13174.35 420.11 56977.15 88888.00 2012-09-21 04:49:27.333 265 13174.87 420.24 56978.25 88888.00 2012-09-21 04:49:28.333 265 13174.22 419.37 56978.37 88888.00 2012-09-21 04:49:29.333 265 13174.35 419.49 56977.76 88888.00 2012-09-21 04:49:30.333 265 13174.22 419.99 56976.05 88888.00 2012-09-21 04:49:31.333 265 13174.09 419.62 56975.56 88888.00 2012-09-21 04:49:32.333 265 13173.96 419.62 56974.95 88888.00 2012-09-21 04:49:33.333 265 13173.83 419.62 56975.68 88888.00 2012-09-21 04:49:34.333 265 13173.44 420.11 56975.44 88888.00 2012-09-21 04:49:35.333 265 13174.74 420.36 56976.54 88888.00 2012-09-21 04:49:36.333 265 13173.57 419.74 56974.21 88888.00 2012-09-21 04:49:37.333 265 13173.18 419.37 56975.07 88888.00 2012-09-21 04:49:38.333 265 13173.57 419.49 56975.44 88888.00 2012-09-21 04:49:39.333 265 13174.09 419.74 56976.29 88888.00 2012-09-21 04:49:40.333 265 13173.18 413.05 56975.68 88888.00 2012-09-21 04:49:41.333 265 13173.31 414.54 56973.11 88888.00 2012-09-21 04:49:42.333 265 13173.70 414.17 56972.75 88888.00 2012-09-21 04:49:43.333 265 13173.57 414.17 56973.48 88888.00 2012-09-21 04:49:44.333 265 13173.44 414.29 56974.34 88888.00 2012-09-21 04:49:45.333 265 13173.44 414.41 56973.73 88888.00 2012-09-21 04:49:46.333 265 13172.66 418.13 56974.70 88888.00 2012-09-21 04:49:47.333 265 13173.57 417.76 56972.87 88888.00 2012-09-21 04:49:48.333 265 13173.44 417.88 56976.78 88888.00 2012-09-21 04:49:49.333 265 13173.70 417.26 56972.26 88888.00 2012-09-21 04:49:50.333 265 13173.44 416.52 56974.83 88888.00 2012-09-21 04:49:51.333 265 13173.44 417.14 56970.06 88888.00 2012-09-21 04:49:52.333 265 13173.96 417.26 56971.40 88888.00 2012-09-21 04:49:53.333 265 13173.31 415.53 56970.79 88888.00 2012-09-21 04:49:54.333 265 13173.31 414.29 56978.86 88888.00 2012-09-21 04:49:55.333 265 13173.44 415.03 56976.42 88888.00 2012-09-21 04:49:56.333 265 13173.70 414.54 56976.54 88888.00 2012-09-21 04:49:57.333 265 13173.70 413.92 56977.52 88888.00 2012-09-21 04:49:58.333 265 13173.57 415.28 56976.54 88888.00 2012-09-21 04:49:59.333 265 13173.05 414.29 56979.35 88888.00 2012-09-21 04:50:00.333 265 13173.05 415.16 56979.35 88888.00 2012-09-21 04:50:01.333 265 13173.96 415.16 56977.15 88888.00 2012-09-21 04:50:02.333 265 13173.05 415.41 56973.73 88888.00 2012-09-21 04:50:03.333 265 13172.53 414.66 56974.95 88888.00 2012-09-21 04:50:04.333 265 13173.83 415.65 56975.80 88888.00 2012-09-21 04:50:05.333 265 13173.44 415.90 56972.99 88888.00 2012-09-21 04:50:06.333 265 13173.18 415.78 56972.62 88888.00 2012-09-21 04:50:07.333 265 13173.83 415.65 56971.40 88888.00 2012-09-21 04:50:08.333 265 13174.09 414.91 56974.70 88888.00 2012-09-21 04:50:09.333 265 13174.48 414.91 56975.20 88888.00 2012-09-21 04:50:10.333 265 13173.96 415.65 56972.26 88888.00 2012-09-21 04:50:11.333 265 13173.31 415.03 56972.26 88888.00 2012-09-21 04:50:12.333 265 13173.70 415.65 56973.61 88888.00 2012-09-21 04:50:13.333 265 13173.70 415.78 56972.50 88888.00 2012-09-21 04:50:14.333 265 13174.35 418.75 56973.48 88888.00 2012-09-21 04:50:15.333 265 13174.22 417.88 56977.39 88888.00 2012-09-21 04:50:16.333 265 13174.22 417.14 56977.15 88888.00 2012-09-21 04:50:17.333 265 13173.83 417.64 56976.17 88888.00 2012-09-21 04:50:18.333 265 13173.96 417.76 56974.34 88888.00 2012-09-21 04:50:19.333 265 13173.57 418.87 56965.41 88888.00 2012-09-21 04:50:20.333 265 13174.35 418.13 56966.27 88888.00 2012-09-21 04:50:21.333 265 13174.48 419.12 56967.12 88888.00 2012-09-21 04:50:22.333 265 13173.96 419.00 56968.47 88888.00 2012-09-21 04:50:23.333 265 13174.35 419.12 56967.00 88888.00 2012-09-21 04:50:24.333 265 13174.09 418.87 56967.86 88888.00 2012-09-21 04:50:25.333 265 13174.48 419.49 56968.59 88888.00 2012-09-21 04:50:26.333 265 13174.48 419.25 56970.67 88888.00 2012-09-21 04:50:27.333 265 13173.57 419.12 56969.57 88888.00 2012-09-21 04:50:28.333 265 13174.22 418.38 56969.20 88888.00 2012-09-21 04:50:29.333 265 13175.00 419.00 56970.55 88888.00 2012-09-21 04:50:30.333 265 13174.22 419.12 56973.36 88888.00 2012-09-21 04:50:31.333 265 13173.70 418.75 56970.43 88888.00 2012-09-21 04:50:32.333 265 13174.09 419.12 56971.77 88888.00 2012-09-21 04:50:33.333 265 13174.48 419.37 56971.04 88888.00 2012-09-21 04:50:34.333 265 13173.70 419.49 56969.81 88888.00 2012-09-21 04:50:35.333 265 13173.57 419.00 56970.18 88888.00 2012-09-21 04:50:36.333 265 13174.35 419.37 56970.67 88888.00 2012-09-21 04:50:37.333 265 13173.70 419.74 56969.57 88888.00 2012-09-21 04:50:38.333 265 13174.09 419.62 56972.02 88888.00 2012-09-21 04:50:39.333 265 13174.35 419.37 56973.97 88888.00 2012-09-21 04:50:40.333 265 13174.09 419.86 56971.40 88888.00 2012-09-21 04:50:41.333 265 13174.09 418.87 56970.67 88888.00 2012-09-21 04:50:42.333 265 13174.09 419.49 56972.26 88888.00 2012-09-21 04:50:43.333 265 13174.74 419.49 56972.50 88888.00 2012-09-21 04:50:44.333 265 13174.61 419.74 56973.24 88888.00 2012-09-21 04:50:45.333 265 13174.35 419.37 56973.73 88888.00 2012-09-21 04:50:46.333 265 13174.48 419.62 56974.83 88888.00 2012-09-21 04:50:47.333 265 13173.96 419.49 56974.46 88888.00 2012-09-21 04:50:48.333 265 13174.87 418.50 56976.78 88888.00 2012-09-21 04:50:49.333 265 13174.09 419.49 56976.42 88888.00 2012-09-21 04:50:50.333 265 13175.13 419.74 56976.17 88888.00 2012-09-21 04:50:51.333 265 13174.61 418.87 56977.52 88888.00 2012-09-21 04:50:52.333 265 13174.22 419.62 56977.03 88888.00 2012-09-21 04:50:53.333 265 13174.22 419.99 56972.99 88888.00 2012-09-21 04:50:54.333 265 13174.48 419.99 56974.83 88888.00 2012-09-21 04:50:55.333 265 13175.00 419.62 56973.11 88888.00 2012-09-21 04:50:56.333 265 13174.74 419.25 56972.87 88888.00 2012-09-21 04:50:57.333 265 13174.35 420.24 56972.50 88888.00 2012-09-21 04:50:58.333 265 13174.09 419.25 56973.85 88888.00 2012-09-21 04:50:59.333 265 13174.74 418.87 56976.91 88888.00 2012-09-21 04:51:00.333 265 13174.48 419.25 56973.48 88888.00 2012-09-21 04:51:01.333 265 13175.13 419.62 56973.61 88888.00 2012-09-21 04:51:02.333 265 13174.74 417.76 56974.46 88888.00 2012-09-21 04:51:03.333 265 13175.00 419.25 56972.62 88888.00 2012-09-21 04:51:04.333 265 13175.13 420.98 56971.89 88888.00 2012-09-21 04:51:05.333 265 13175.65 420.48 56972.75 88888.00 2012-09-21 04:51:06.333 265 13174.61 419.37 56971.53 88888.00 2012-09-21 04:51:07.333 265 13174.61 420.11 56971.77 88888.00 2012-09-21 04:51:08.333 265 13174.48 420.86 56968.10 88888.00 2012-09-21 04:51:09.333 265 13174.61 420.73 56969.69 88888.00 2012-09-21 04:51:10.333 265 13174.74 419.99 56968.59 88888.00 2012-09-21 04:51:11.333 265 13174.87 421.47 56968.10 88888.00 2012-09-21 04:51:12.333 265 13174.61 420.36 56968.22 88888.00 2012-09-21 04:51:13.333 265 13174.48 420.11 56968.35 88888.00 2012-09-21 04:51:14.333 265 13175.13 420.48 56967.12 88888.00 2012-09-21 04:51:15.333 265 13174.74 420.11 56968.47 88888.00 2012-09-21 04:51:16.333 265 13174.74 420.86 56968.10 88888.00 2012-09-21 04:51:17.333 265 13174.48 421.23 56964.43 88888.00 2012-09-21 04:51:18.333 265 13174.61 421.23 56965.17 88888.00 2012-09-21 04:51:19.333 265 13174.87 420.61 56966.27 88888.00 2012-09-21 04:51:20.333 265 13173.96 421.10 56966.02 88888.00 2012-09-21 04:51:21.333 265 13174.87 421.47 56962.97 88888.00 2012-09-21 04:51:22.333 265 13174.35 421.85 56962.11 88888.00 2012-09-21 04:51:23.333 265 13174.61 421.23 56963.09 88888.00 2012-09-21 04:51:24.333 265 13175.00 421.72 56962.23 88888.00 2012-09-21 04:51:25.333 265 13174.48 421.47 56962.23 88888.00 2012-09-21 04:51:26.333 265 13174.61 420.48 56964.43 88888.00 2012-09-21 04:51:27.333 265 13174.09 420.73 56963.46 88888.00 2012-09-21 04:51:28.333 265 13174.87 420.36 56963.70 88888.00 2012-09-21 04:51:29.333 265 13174.35 421.60 56965.05 88888.00 2012-09-21 04:51:30.333 265 13174.22 420.86 56965.05 88888.00 2012-09-21 04:51:31.333 265 13174.35 420.86 56964.80 88888.00 2012-09-21 04:51:32.333 265 13174.22 420.86 56963.58 88888.00 2012-09-21 04:51:33.333 265 13174.35 420.73 56963.58 88888.00 2012-09-21 04:51:34.333 265 13174.87 420.86 56965.17 88888.00 2012-09-21 04:51:35.333 265 13174.09 421.10 56964.55 88888.00 2012-09-21 04:51:36.333 265 13174.22 420.98 56963.21 88888.00 2012-09-21 04:51:37.333 265 13174.74 420.48 56962.97 88888.00 2012-09-21 04:51:38.333 265 13174.48 421.10 56963.70 88888.00 2012-09-21 04:51:39.333 265 13175.39 421.60 56960.64 88888.00 2012-09-21 04:51:40.333 265 13175.13 421.47 56961.25 88888.00 2012-09-21 04:51:41.333 265 13175.26 421.60 56961.38 88888.00 2012-09-21 04:51:42.333 265 13174.48 421.47 56960.77 88888.00 2012-09-21 04:51:43.333 265 13174.87 421.47 56961.87 88888.00 2012-09-21 04:51:44.333 265 13175.00 422.09 56960.89 88888.00 2012-09-21 04:51:45.333 265 13174.74 422.09 56958.93 88888.00 2012-09-21 04:51:46.333 265 13175.13 421.60 56957.95 88888.00 2012-09-21 04:51:47.333 265 13175.13 421.35 56958.32 88888.00 2012-09-21 04:51:48.333 265 13175.26 421.72 56958.44 88888.00 2012-09-21 04:51:49.333 265 13174.61 421.72 56957.95 88888.00 2012-09-21 04:51:50.333 265 13175.13 421.23 56963.33 88888.00 2012-09-21 04:51:51.333 265 13174.74 420.98 56964.68 88888.00 2012-09-21 04:51:52.333 265 13174.87 421.97 56963.95 88888.00 2012-09-21 04:51:53.333 265 13174.87 421.97 56962.11 88888.00 2012-09-21 04:51:54.333 265 13175.13 421.35 56961.01 88888.00 2012-09-21 04:51:55.333 265 13175.26 421.10 56961.62 88888.00 2012-09-21 04:51:56.333 265 13175.26 421.72 56962.72 88888.00 2012-09-21 04:51:57.333 265 13174.87 420.98 56962.60 88888.00 2012-09-21 04:51:58.333 265 13175.39 421.47 56962.23 88888.00 2012-09-21 04:51:59.333 265 13174.35 420.86 56962.60 88888.00 2012-09-21 04:52:00.333 265 13175.26 420.73 56963.58 88888.00 2012-09-21 04:52:01.333 265 13175.26 421.35 56957.59 88888.00 2012-09-21 04:52:02.333 265 13175.39 420.98 56962.84 88888.00 2012-09-21 04:52:03.333 265 13175.39 421.10 56961.75 88888.00 2012-09-21 04:52:04.333 265 13175.52 421.47 56960.64 88888.00 2012-09-21 04:52:05.333 265 13174.87 420.98 56960.52 88888.00 2012-09-21 04:52:06.333 265 13175.26 421.60 56960.28 88888.00 2012-09-21 04:52:07.333 265 13175.65 421.35 56959.91 88888.00 2012-09-21 04:52:08.333 265 13175.13 420.98 56962.36 88888.00 2012-09-21 04:52:09.333 265 13174.87 421.60 56962.84 88888.00 2012-09-21 04:52:10.333 265 13175.78 421.35 56962.23 88888.00 2012-09-21 04:52:11.333 265 13175.00 421.85 56961.25 88888.00 2012-09-21 04:52:12.333 265 13175.13 421.85 56961.13 88888.00 2012-09-21 04:52:13.333 265 13175.78 421.35 56960.16 88888.00 2012-09-21 04:52:14.333 265 13175.13 419.74 56958.32 88888.00 2012-09-21 04:52:15.333 265 13174.61 421.72 56960.52 88888.00 2012-09-21 04:52:16.333 265 13175.00 420.98 56961.75 88888.00 2012-09-21 04:52:17.333 265 13175.39 421.60 56961.25 88888.00 2012-09-21 04:52:18.333 265 13175.39 421.60 56958.69 88888.00 2012-09-21 04:52:19.333 265 13175.65 421.10 56961.25 88888.00 2012-09-21 04:52:20.333 265 13175.65 422.59 56960.16 88888.00 2012-09-21 04:52:21.333 265 13175.26 421.23 56960.52 88888.00 2012-09-21 04:52:22.333 265 13175.91 422.59 56960.40 88888.00 2012-09-21 04:52:23.333 265 13175.39 421.23 56958.69 88888.00 2012-09-21 04:52:24.333 265 13175.13 421.23 56958.20 88888.00 2012-09-21 04:52:25.333 265 13175.39 421.10 56956.86 88888.00 2012-09-21 04:52:26.333 265 13175.91 420.86 56957.95 88888.00 2012-09-21 04:52:27.333 265 13175.52 421.10 56957.71 88888.00 2012-09-21 04:52:28.333 265 13175.91 420.73 56958.20 88888.00 2012-09-21 04:52:29.333 265 13175.91 421.60 56961.13 88888.00 2012-09-21 04:52:30.333 265 13174.87 421.47 56962.36 88888.00 2012-09-21 04:52:31.333 265 13175.52 420.73 56963.21 88888.00 2012-09-21 04:52:32.333 265 13175.91 420.61 56964.31 88888.00 2012-09-21 04:52:33.333 265 13175.52 421.85 56959.66 88888.00 2012-09-21 04:52:34.333 265 13175.65 420.98 56960.77 88888.00 2012-09-21 04:52:35.333 265 13175.39 420.98 56960.16 88888.00 2012-09-21 04:52:36.333 265 13175.78 420.73 56962.84 88888.00 2012-09-21 04:52:37.333 265 13175.78 421.23 56966.76 88888.00 2012-09-21 04:52:38.333 265 13175.91 420.98 56964.19 88888.00 2012-09-21 04:52:39.333 265 13175.13 421.23 56962.97 88888.00 2012-09-21 04:52:40.333 265 13175.52 420.98 56961.99 88888.00 2012-09-21 04:52:41.333 265 13175.65 420.86 56965.90 88888.00 2012-09-21 04:52:42.333 265 13176.04 420.86 56964.80 88888.00 2012-09-21 04:52:43.333 265 13175.91 421.60 56964.07 88888.00 2012-09-21 04:52:44.333 265 13175.52 421.72 56961.87 88888.00 2012-09-21 04:52:45.333 265 13175.91 422.09 56957.83 88888.00 2012-09-21 04:52:46.333 265 13175.39 422.09 56960.40 88888.00 2012-09-21 04:52:47.333 265 13175.26 421.60 56959.79 88888.00 2012-09-21 04:52:48.333 265 13174.35 422.09 56959.66 88888.00 2012-09-21 04:52:49.333 265 13176.04 421.60 56964.07 88888.00 2012-09-21 04:52:50.333 265 13174.87 421.47 56962.36 88888.00 2012-09-21 04:52:51.333 265 13175.39 421.60 56961.01 88888.00 2012-09-21 04:52:52.333 265 13175.65 421.97 56960.52 88888.00 2012-09-21 04:52:53.333 265 13175.65 421.85 56958.44 88888.00 2012-09-21 04:52:54.333 265 13175.39 421.72 56958.32 88888.00 2012-09-21 04:52:55.333 265 13175.65 421.97 56958.93 88888.00 2012-09-21 04:52:56.333 265 13175.78 421.35 56959.91 88888.00 2012-09-21 04:52:57.333 265 13175.52 421.97 56960.52 88888.00 2012-09-21 04:52:58.333 265 13176.04 420.61 56967.61 88888.00 2012-09-21 04:52:59.333 265 13175.65 421.47 56960.64 88888.00 2012-09-21 04:53:00.333 265 13175.78 420.98 56961.99 88888.00 2012-09-21 04:53:01.333 265 13176.04 420.86 56960.89 88888.00 2012-09-21 04:53:02.333 265 13174.87 421.35 56960.40 88888.00 2012-09-21 04:53:03.333 265 13175.91 421.60 56961.38 88888.00 2012-09-21 04:53:04.333 265 13176.17 420.61 56962.60 88888.00 2012-09-21 04:53:05.333 265 13176.04 421.72 56959.66 88888.00 2012-09-21 04:53:06.333 265 13175.78 421.97 56957.95 88888.00 2012-09-21 04:53:07.333 265 13175.39 414.17 56958.69 88888.00 2012-09-21 04:53:08.333 265 13175.39 415.65 56955.51 88888.00 2012-09-21 04:53:09.333 265 13175.39 415.90 56959.05 88888.00 2012-09-21 04:53:10.333 265 13176.17 415.53 56960.52 88888.00 2012-09-21 04:53:11.333 265 13175.52 415.28 56959.42 88888.00 2012-09-21 04:53:12.333 265 13175.65 415.41 56960.89 88888.00 2012-09-21 04:53:13.333 265 13175.13 415.03 56961.01 88888.00 2012-09-21 04:53:14.333 265 13175.00 416.15 56956.12 88888.00 2012-09-21 04:53:15.333 265 13175.13 415.78 56957.59 88888.00 2012-09-21 04:53:16.333 265 13176.04 416.15 56956.61 88888.00 2012-09-21 04:53:17.333 265 13175.39 415.41 56957.22 88888.00 2012-09-21 04:53:18.333 265 13175.26 416.15 56954.65 88888.00 2012-09-21 04:53:19.333 265 13175.26 416.15 56953.80 88888.00 2012-09-21 04:53:20.333 265 13175.13 415.16 56954.53 88888.00 2012-09-21 04:53:21.333 265 13175.13 416.27 56956.73 88888.00 2012-09-21 04:53:22.333 265 13175.52 415.16 56955.51 88888.00 2012-09-21 04:53:23.333 265 13174.35 416.02 56955.14 88888.00 2012-09-21 04:53:24.333 265 13175.13 415.16 56956.98 88888.00 2012-09-21 04:53:25.333 265 13175.00 414.29 56957.10 88888.00 2012-09-21 04:53:26.333 265 13174.87 416.02 56952.82 88888.00 2012-09-21 04:53:27.333 265 13175.26 415.65 56955.63 88888.00 2012-09-21 04:53:28.333 265 13174.87 417.76 56956.61 88888.00 2012-09-21 04:53:29.333 265 13175.26 414.79 56955.02 88888.00 2012-09-21 04:53:30.333 265 13174.87 416.27 56954.65 88888.00 2012-09-21 04:53:31.333 265 13175.52 415.28 56955.14 88888.00 2012-09-21 04:53:32.333 265 13175.00 415.03 56956.98 88888.00 2012-09-21 04:53:33.333 265 13176.04 415.41 56955.39 88888.00 2012-09-21 04:53:34.333 265 13175.13 415.41 56954.41 88888.00 2012-09-21 04:53:35.333 265 13175.78 415.78 56954.90 88888.00 2012-09-21 04:53:36.333 265 13175.52 415.53 56953.68 88888.00 2012-09-21 04:53:37.333 265 13175.65 415.65 56953.80 88888.00 2012-09-21 04:53:38.333 265 13176.04 416.64 56953.68 88888.00 2012-09-21 04:53:39.333 265 13175.52 416.40 56951.47 88888.00 2012-09-21 04:53:40.333 265 13175.52 415.03 56953.55 88888.00 2012-09-21 04:53:41.333 265 13175.91 415.03 56957.10 88888.00 2012-09-21 04:53:42.333 265 13175.13 414.79 56957.95 88888.00 2012-09-21 04:53:43.333 265 13175.39 415.41 56956.12 88888.00 2012-09-21 04:53:44.333 265 13175.91 416.02 56957.95 88888.00 2012-09-21 04:53:45.333 265 13175.52 415.41 56957.22 88888.00 2012-09-21 04:53:46.333 265 13175.65 415.78 56959.54 88888.00 2012-09-21 04:53:47.333 265 13175.00 414.91 56964.92 88888.00 2012-09-21 04:53:48.333 265 13175.39 415.90 56956.98 88888.00 2012-09-21 04:53:49.333 265 13175.65 415.16 56958.08 88888.00 2012-09-21 04:53:50.333 265 13175.52 415.65 56959.91 88888.00 2012-09-21 04:53:51.333 265 13175.91 415.90 56957.71 88888.00 2012-09-21 04:53:52.333 265 13175.39 415.03 56958.20 88888.00 2012-09-21 04:53:53.333 265 13176.04 415.03 56958.08 88888.00 2012-09-21 04:53:54.333 265 13176.30 414.79 56960.03 88888.00 2012-09-21 04:53:55.333 265 13176.30 415.28 56958.32 88888.00 2012-09-21 04:53:56.333 265 13175.00 415.16 56961.13 88888.00 2012-09-21 04:53:57.333 265 13175.91 414.79 56959.79 88888.00 2012-09-21 04:53:58.333 265 13175.39 415.90 56957.46 88888.00 2012-09-21 04:53:59.333 265 13175.39 415.65 56959.05 88888.00 2012-09-21 04:54:00.333 265 13175.91 415.41 56961.50 88888.00 2012-09-21 04:54:01.333 265 13175.91 414.79 56958.32 88888.00 2012-09-21 04:54:02.333 265 13175.91 415.53 56958.44 88888.00 2012-09-21 04:54:03.333 265 13175.91 414.41 56962.60 88888.00 2012-09-21 04:54:04.333 265 13175.39 415.65 56957.59 88888.00 2012-09-21 04:54:05.333 265 13176.30 415.53 56960.52 88888.00 2012-09-21 04:54:06.333 265 13175.91 415.65 56958.57 88888.00 2012-09-21 04:54:07.333 265 13174.74 414.41 56957.71 88888.00 2012-09-21 04:54:08.333 265 13175.52 415.28 56958.93 88888.00 2012-09-21 04:54:09.333 265 13175.65 415.53 56957.95 88888.00 2012-09-21 04:54:10.333 265 13176.04 414.91 56960.16 88888.00 2012-09-21 04:54:11.333 265 13176.43 414.79 56963.82 88888.00 2012-09-21 04:54:12.333 265 13175.39 414.91 56957.83 88888.00 2012-09-21 04:54:13.333 265 13175.78 415.16 56961.25 88888.00 2012-09-21 04:54:14.333 265 13176.04 414.54 56965.05 88888.00 2012-09-21 04:54:15.333 265 13175.78 414.54 56963.58 88888.00 2012-09-21 04:54:16.333 265 13175.26 414.66 56962.97 88888.00 2012-09-21 04:54:17.333 265 13175.39 415.90 56960.40 88888.00 2012-09-21 04:54:18.333 265 13175.91 414.66 56961.87 88888.00 2012-09-21 04:54:19.333 265 13175.39 414.54 56962.60 88888.00 2012-09-21 04:54:20.333 265 13176.30 414.04 56966.14 88888.00 2012-09-21 04:54:21.333 265 13176.04 414.29 56965.54 88888.00 2012-09-21 04:54:22.333 265 13176.30 414.79 56963.58 88888.00 2012-09-21 04:54:23.333 265 13175.00 415.41 56960.40 88888.00 2012-09-21 04:54:24.333 265 13175.39 414.54 56965.54 88888.00 2012-09-21 04:54:25.333 265 13175.65 414.54 56967.00 88888.00 2012-09-21 04:54:26.333 265 13176.17 414.41 56963.58 88888.00 2012-09-21 04:54:27.333 265 13175.52 413.30 56963.46 88888.00 2012-09-21 04:54:28.333 265 13175.78 414.04 56960.03 88888.00 2012-09-21 04:54:29.333 265 13175.65 415.28 56962.48 88888.00 2012-09-21 04:54:30.333 265 13176.30 415.16 56963.33 88888.00 2012-09-21 04:54:31.333 265 13176.43 415.03 56963.33 88888.00 2012-09-21 04:54:32.333 265 13176.04 414.54 56962.23 88888.00 2012-09-21 04:54:33.333 265 13175.13 415.28 56960.28 88888.00 2012-09-21 04:54:34.333 265 13176.04 414.79 56960.52 88888.00 2012-09-21 04:54:35.333 265 13176.43 421.60 56962.23 88888.00 2012-09-21 04:54:36.333 265 13176.30 420.24 56962.97 88888.00 2012-09-21 04:54:37.333 265 13176.69 419.99 56963.70 88888.00 2012-09-21 04:54:38.333 265 13176.69 419.62 56964.31 88888.00 2012-09-21 04:54:39.333 265 13176.04 418.38 56962.72 88888.00 2012-09-21 04:54:40.333 265 13176.04 419.00 56962.84 88888.00 2012-09-21 04:54:41.333 265 13176.82 419.62 56964.31 88888.00 2012-09-21 04:54:42.333 265 13176.30 420.11 56961.62 88888.00 2012-09-21 04:54:43.333 265 13175.91 420.36 56961.25 88888.00 2012-09-21 04:54:44.333 265 13176.30 420.73 56958.93 88888.00 2012-09-21 04:54:45.333 265 13176.56 420.36 56958.32 88888.00 2012-09-21 04:54:46.333 265 13176.69 420.24 56960.03 88888.00 2012-09-21 04:54:47.333 265 13176.04 420.61 56965.54 88888.00 2012-09-21 04:54:48.333 265 13176.82 419.74 56963.95 88888.00 2012-09-21 04:54:49.333 265 13176.56 419.49 56964.68 88888.00 2012-09-21 04:54:50.333 265 13176.95 418.75 56963.70 88888.00 2012-09-21 04:54:51.333 265 13176.30 419.49 56964.55 88888.00 2012-09-21 04:54:52.333 265 13175.91 419.62 56961.62 88888.00 2012-09-21 04:54:53.333 265 13175.78 419.12 56964.19 88888.00 2012-09-21 04:54:54.333 265 13176.69 419.74 56962.84 88888.00 2012-09-21 04:54:55.333 265 13176.17 419.49 56964.31 88888.00 2012-09-21 04:54:56.333 265 13176.17 419.00 56966.51 88888.00 2012-09-21 04:54:57.333 265 13176.82 419.62 56963.82 88888.00 2012-09-21 04:54:58.333 265 13176.04 419.37 56961.01 88888.00 2012-09-21 04:54:59.333 265 13176.30 420.11 56961.62 88888.00 2012-09-21 04:55:00.333 265 13176.30 419.62 56960.03 88888.00 2012-09-21 04:55:01.333 265 13176.30 420.48 56957.71 88888.00 2012-09-21 04:55:02.333 265 13176.82 419.99 56959.42 88888.00 2012-09-21 04:55:03.333 265 13176.30 419.74 56959.54 88888.00 2012-09-21 04:55:04.333 265 13176.43 420.36 56959.42 88888.00 2012-09-21 04:55:05.333 265 13176.69 419.49 56958.93 88888.00 2012-09-21 04:55:06.333 265 13176.04 420.24 56958.81 88888.00 2012-09-21 04:55:07.333 265 13176.30 419.74 56957.10 88888.00 2012-09-21 04:55:08.333 265 13175.78 419.99 56956.49 88888.00 2012-09-21 04:55:09.333 265 13176.95 420.36 56955.88 88888.00 2012-09-21 04:55:10.333 265 13176.43 420.86 56955.02 88888.00 2012-09-21 04:55:11.333 265 13176.04 420.86 56954.41 88888.00 2012-09-21 04:55:12.333 265 13176.30 420.11 56957.10 88888.00 2012-09-21 04:55:13.333 265 13176.82 420.11 56956.36 88888.00 2012-09-21 04:55:14.333 265 13176.30 420.61 56954.53 88888.00 2012-09-21 04:55:15.333 265 13176.82 419.99 56956.36 88888.00 2012-09-21 04:55:16.333 265 13176.43 419.99 56957.95 88888.00 2012-09-21 04:55:17.333 265 13176.17 420.11 56959.66 88888.00 2012-09-21 04:55:18.333 265 13176.69 420.98 56956.86 88888.00 2012-09-21 04:55:19.333 265 13177.08 420.48 56957.71 88888.00 2012-09-21 04:55:20.333 265 13176.17 420.11 56957.83 88888.00 2012-09-21 04:55:21.333 265 13177.34 419.86 56959.91 88888.00 2012-09-21 04:55:22.333 265 13176.95 420.36 56956.36 88888.00 2012-09-21 04:55:23.333 265 13176.82 420.86 56954.90 88888.00 2012-09-21 04:55:24.333 265 13176.43 419.86 56955.14 88888.00 2012-09-21 04:55:25.333 265 13176.43 420.36 56957.71 88888.00 2012-09-21 04:55:26.333 265 13176.56 419.86 56956.36 88888.00 2012-09-21 04:55:27.333 265 13176.82 419.62 56957.22 88888.00 2012-09-21 04:55:28.333 265 13176.17 419.86 56955.27 88888.00 2012-09-21 04:55:29.333 265 13176.43 420.36 56957.46 88888.00 2012-09-21 04:55:30.333 265 13176.17 420.48 56955.14 88888.00 2012-09-21 04:55:31.333 265 13176.69 420.48 56960.77 88888.00 2012-09-21 04:55:32.333 265 13176.30 420.36 56959.05 88888.00 2012-09-21 04:55:33.333 265 13175.91 419.49 56958.57 88888.00 2012-09-21 04:55:34.333 265 13176.17 420.24 56956.24 88888.00 2012-09-21 04:55:35.333 265 13176.69 419.49 56959.30 88888.00 2012-09-21 04:55:36.333 265 13176.30 420.36 56958.81 88888.00 2012-09-21 04:55:37.333 265 13176.56 419.99 56956.36 88888.00 2012-09-21 04:55:38.333 265 13176.30 420.24 56954.16 88888.00 2012-09-21 04:55:39.333 265 13176.43 417.88 56955.63 88888.00 2012-09-21 04:55:40.333 265 13176.56 419.12 56956.61 88888.00 2012-09-21 04:55:41.333 265 13176.95 420.11 56960.40 88888.00 2012-09-21 04:55:42.333 265 13176.82 419.99 56958.81 88888.00 2012-09-21 04:55:43.333 265 13176.82 419.99 56957.22 88888.00 2012-09-21 04:55:44.333 265 13176.43 420.36 56954.77 88888.00 2012-09-21 04:55:45.333 265 13176.69 420.48 56954.16 88888.00 2012-09-21 04:55:46.333 265 13176.17 420.61 56955.88 88888.00 2012-09-21 04:55:47.333 265 13176.82 420.48 56953.31 88888.00 2012-09-21 04:55:48.333 265 13176.30 420.86 56948.17 88888.00 2012-09-21 04:55:49.333 265 13176.56 422.34 56944.75 88888.00 2012-09-21 04:55:50.333 265 13176.04 421.60 56938.76 88888.00 2012-09-21 04:55:51.333 265 13176.56 421.35 56941.08 88888.00 2012-09-21 04:55:52.333 265 13176.69 421.47 56938.88 88888.00 2012-09-21 04:55:53.333 265 13176.56 421.97 56937.90 88888.00 2012-09-21 04:55:54.333 265 13176.69 422.22 56937.41 88888.00 2012-09-21 04:55:55.333 265 13176.30 421.60 56935.95 88888.00 2012-09-21 04:55:56.333 265 13176.69 422.09 56940.23 88888.00 2012-09-21 04:55:57.333 265 13176.17 421.60 56940.71 88888.00 2012-09-21 04:55:58.333 265 13175.78 421.60 56941.45 88888.00 2012-09-21 04:55:59.333 265 13176.69 421.35 56938.52 88888.00 2012-09-21 04:56:00.333 265 13176.43 421.97 56935.95 88888.00 2012-09-21 04:56:01.333 265 13177.47 421.97 56935.95 88888.00 2012-09-21 04:56:02.333 265 13176.82 421.35 56940.84 88888.00 2012-09-21 04:56:03.333 265 13176.56 420.86 56945.36 88888.00 2012-09-21 04:56:04.333 265 13176.17 420.61 56942.67 88888.00 2012-09-21 04:56:05.333 265 13176.69 420.61 56946.71 88888.00 2012-09-21 04:56:06.333 265 13176.56 420.86 56943.89 88888.00 2012-09-21 04:56:07.333 265 13177.21 420.61 56941.57 88888.00 2012-09-21 04:56:08.333 265 13176.43 421.60 56940.96 88888.00 2012-09-21 04:56:09.333 265 13177.34 420.11 56953.06 88888.00 2012-09-21 04:56:10.333 265 13177.47 420.73 56949.15 88888.00 2012-09-21 04:56:11.333 265 13176.82 420.98 56950.50 88888.00 2012-09-21 04:56:12.333 265 13177.34 420.36 56950.13 88888.00 2012-09-21 04:56:13.333 265 13176.43 420.36 56952.09 88888.00 2012-09-21 04:56:14.333 265 13176.56 420.11 56952.33 88888.00 2012-09-21 04:56:15.333 265 13177.08 420.36 56948.54 88888.00 2012-09-21 04:56:16.333 265 13176.69 420.36 56950.50 88888.00 2012-09-21 04:56:17.333 265 13176.56 420.48 56947.32 88888.00 2012-09-21 04:56:18.333 265 13176.69 420.36 56947.07 88888.00 2012-09-21 04:56:19.333 265 13177.21 420.36 56947.56 88888.00 2012-09-21 04:56:20.333 265 13177.08 420.86 56945.85 88888.00 2012-09-21 04:56:21.333 265 13177.08 420.73 56945.73 88888.00 2012-09-21 04:56:22.333 265 13177.47 420.98 56946.71 88888.00 2012-09-21 04:56:23.333 265 13177.21 421.10 56944.99 88888.00 2012-09-21 04:56:24.333 265 13176.69 421.97 56941.08 88888.00 2012-09-21 04:56:25.333 265 13176.56 420.86 56943.28 88888.00 2012-09-21 04:56:26.333 265 13177.08 420.61 56944.26 88888.00 2012-09-21 04:56:27.333 265 13176.95 421.23 56946.71 88888.00 2012-09-21 04:56:28.333 265 13177.08 420.24 56947.07 88888.00 2012-09-21 04:56:29.333 265 13176.82 420.73 56947.32 88888.00 2012-09-21 04:56:30.333 265 13177.34 419.49 56949.52 88888.00 2012-09-21 04:56:31.333 265 13177.08 420.24 56946.46 88888.00 2012-09-21 04:56:32.333 265 13177.47 420.36 56948.05 88888.00 2012-09-21 04:56:33.333 265 13176.43 419.25 56951.84 88888.00 2012-09-21 04:56:34.333 265 13176.30 419.25 56953.68 88888.00 2012-09-21 04:56:35.333 265 13177.34 419.37 56954.29 88888.00 2012-09-21 04:56:36.333 265 13176.95 419.86 56953.43 88888.00 2012-09-21 04:56:37.333 265 13177.08 419.74 56957.22 88888.00 2012-09-21 04:56:38.333 265 13176.82 420.11 56952.45 88888.00 2012-09-21 04:56:39.333 265 13175.78 420.24 56948.17 88888.00 2012-09-21 04:56:40.333 265 13176.69 421.35 56945.97 88888.00 2012-09-21 04:56:41.333 265 13177.34 421.23 56946.34 88888.00 2012-09-21 04:56:42.333 265 13177.21 419.99 56948.30 88888.00 2012-09-21 04:56:43.333 265 13176.82 420.24 56950.62 88888.00 2012-09-21 04:56:44.333 265 13176.95 419.62 56947.44 88888.00 2012-09-21 04:56:45.333 265 13176.56 420.86 56944.26 88888.00 2012-09-21 04:56:46.333 265 13176.17 420.61 56943.77 88888.00 2012-09-21 04:56:47.333 265 13177.08 419.99 56944.14 88888.00 2012-09-21 04:56:48.333 265 13176.04 420.36 56946.34 88888.00 2012-09-21 04:56:49.333 265 13176.43 420.11 56947.80 88888.00 2012-09-21 04:56:50.333 265 13176.56 420.61 56945.36 88888.00 2012-09-21 04:56:51.333 265 13176.69 419.86 56946.09 88888.00 2012-09-21 04:56:52.333 265 13177.21 420.11 56945.73 88888.00 2012-09-21 04:56:53.333 265 13177.21 420.86 56948.17 88888.00 2012-09-21 04:56:54.333 265 13176.82 420.61 56949.64 88888.00 2012-09-21 04:56:55.333 265 13176.82 420.86 56952.21 88888.00 2012-09-21 04:56:56.333 265 13177.08 419.49 56948.54 88888.00 2012-09-21 04:56:57.333 265 13176.56 419.74 56950.25 88888.00 2012-09-21 04:56:58.333 265 13177.34 419.12 56951.60 88888.00 2012-09-21 04:56:59.333 265 13176.95 419.86 56948.66 88888.00 2012-09-21 04:57:00.333 265 13177.34 420.73 56948.66 88888.00 2012-09-21 04:57:01.333 265 13176.30 420.11 56949.52 88888.00 2012-09-21 04:57:02.333 265 13177.08 420.24 56952.33 88888.00 2012-09-21 04:57:03.333 265 13176.95 419.86 56949.52 88888.00 2012-09-21 04:57:04.333 265 13176.82 419.49 56953.80 88888.00 2012-09-21 04:57:05.333 265 13176.82 420.61 56950.62 88888.00 2012-09-21 04:57:06.333 265 13176.82 420.11 56952.94 88888.00 2012-09-21 04:57:07.333 265 13177.08 419.74 56952.09 88888.00 2012-09-21 04:57:08.333 265 13176.56 420.36 56949.27 88888.00 2012-09-21 04:57:09.333 265 13176.56 421.10 56950.86 88888.00 2012-09-21 04:57:10.333 265 13176.17 420.24 56953.19 88888.00 2012-09-21 04:57:11.333 265 13176.82 420.61 56953.06 88888.00 2012-09-21 04:57:12.333 265 13177.08 420.11 56954.04 88888.00 2012-09-21 04:57:13.333 265 13176.56 419.62 56954.04 88888.00 2012-09-21 04:57:14.333 265 13176.56 420.11 56952.82 88888.00 2012-09-21 04:57:15.333 265 13176.95 420.36 56952.33 88888.00 2012-09-21 04:57:16.333 265 13176.56 420.48 56953.55 88888.00 2012-09-21 04:57:17.333 265 13176.43 420.24 56952.70 88888.00 2012-09-21 04:57:18.333 265 13176.82 419.99 56952.94 88888.00 2012-09-21 04:57:19.333 265 13176.56 420.48 56947.80 88888.00 2012-09-21 04:57:20.333 265 13176.04 420.11 56950.38 88888.00 2012-09-21 04:57:21.333 265 13176.04 420.36 56946.46 88888.00 2012-09-21 04:57:22.333 265 13176.69 420.24 56946.58 88888.00 2012-09-21 04:57:23.333 265 13176.82 421.10 56943.65 88888.00 2012-09-21 04:57:24.333 265 13176.82 420.61 56946.71 88888.00 2012-09-21 04:57:25.333 265 13176.43 419.99 56945.85 88888.00 2012-09-21 04:57:26.333 265 13177.21 419.99 56948.66 88888.00 2012-09-21 04:57:27.333 265 13176.69 420.36 56945.85 88888.00 2012-09-21 04:57:28.333 265 13176.69 419.74 56947.07 88888.00 2012-09-21 04:57:29.333 265 13176.69 420.61 56948.42 88888.00 2012-09-21 04:57:30.333 265 13176.69 419.74 56950.86 88888.00 2012-09-21 04:57:31.333 265 13176.95 420.36 56948.42 88888.00 2012-09-21 04:57:32.333 265 13177.60 420.61 56947.68 88888.00 2012-09-21 04:57:33.333 265 13176.30 420.73 56945.48 88888.00 2012-09-21 04:57:34.333 265 13176.82 419.99 56944.63 88888.00 2012-09-21 04:57:35.333 265 13177.60 419.00 56949.15 88888.00 2012-09-21 04:57:36.333 265 13177.60 420.11 56945.73 88888.00 2012-09-21 04:57:37.333 265 13176.95 420.48 56942.06 88888.00 2012-09-21 04:57:38.333 265 13177.47 420.36 56942.18 88888.00 2012-09-21 04:57:39.333 265 13176.69 420.36 56945.24 88888.00 2012-09-21 04:57:40.333 265 13177.21 420.36 56942.67 88888.00 2012-09-21 04:57:41.333 265 13177.47 419.37 56947.93 88888.00 2012-09-21 04:57:42.333 265 13177.08 419.12 56952.09 88888.00 2012-09-21 04:57:43.333 265 13176.69 419.62 56951.96 88888.00 2012-09-21 04:57:44.333 265 13177.21 420.11 56954.29 88888.00 2012-09-21 04:57:45.333 265 13176.82 419.00 56960.03 88888.00 2012-09-21 04:57:46.333 265 13176.95 418.75 56960.52 88888.00 2012-09-21 04:57:47.333 265 13176.82 418.75 56960.77 88888.00 2012-09-21 04:57:48.333 265 13176.82 418.63 56961.75 88888.00 2012-09-21 04:57:49.333 265 13177.21 419.12 56961.38 88888.00 2012-09-21 04:57:50.333 265 13176.69 419.00 56958.69 88888.00 2012-09-21 04:57:51.333 265 13176.95 418.63 56958.20 88888.00 2012-09-21 04:57:52.333 265 13176.82 419.25 56958.81 88888.00 2012-09-21 04:57:53.333 265 13176.17 418.63 56960.77 88888.00 2012-09-21 04:57:54.333 265 13177.08 419.12 56956.73 88888.00 2012-09-21 04:57:55.333 265 13176.56 419.62 56955.75 88888.00 2012-09-21 04:57:56.333 265 13176.56 419.99 56954.41 88888.00 2012-09-21 04:57:57.333 265 13176.30 419.62 56954.53 88888.00 2012-09-21 04:57:58.333 265 13176.69 419.25 56953.68 88888.00 2012-09-21 04:57:59.333 265 13176.95 418.75 56955.51 88888.00 2012-09-21 04:58:00.333 265 13177.34 419.62 56955.27 88888.00 2012-09-21 04:58:01.333 265 13177.08 418.38 56960.77 88888.00 2012-09-21 04:58:02.333 265 13176.56 417.02 56961.87 88888.00 2012-09-21 04:58:03.333 265 13177.60 418.13 56958.08 88888.00 2012-09-21 04:58:04.333 265 13176.82 419.00 56962.48 88888.00 2012-09-21 04:58:05.333 265 13176.95 418.75 56962.36 88888.00 2012-09-21 04:58:06.333 265 13175.91 418.50 56961.87 88888.00 2012-09-21 04:58:07.333 265 13177.08 419.12 56958.93 88888.00 2012-09-21 04:58:08.333 265 13177.21 418.87 56958.93 88888.00 2012-09-21 04:58:09.333 265 13176.82 418.63 56957.10 88888.00 2012-09-21 04:58:10.333 265 13176.95 419.37 56957.10 88888.00 2012-09-21 04:58:11.333 265 13176.43 419.12 56955.14 88888.00 2012-09-21 04:58:12.333 265 13176.82 419.86 56953.06 88888.00 2012-09-21 04:58:13.333 265 13177.21 420.11 56951.23 88888.00 2012-09-21 04:58:14.333 265 13176.95 419.00 56954.77 88888.00 2012-09-21 04:58:15.333 265 13177.21 419.12 56954.04 88888.00 2012-09-21 04:58:16.333 265 13176.82 419.12 56953.31 88888.00 2012-09-21 04:58:17.333 265 13176.82 419.49 56955.02 88888.00 2012-09-21 04:58:18.333 265 13177.08 418.63 56954.77 88888.00 2012-09-21 04:58:19.333 265 13177.34 419.62 56953.80 88888.00 2012-09-21 04:58:20.333 265 13176.69 419.37 56951.23 88888.00 2012-09-21 04:58:21.333 265 13176.95 419.74 56952.82 88888.00 2012-09-21 04:58:22.333 265 13177.21 419.25 56955.75 88888.00 2012-09-21 04:58:23.333 265 13176.69 419.62 56950.62 88888.00 2012-09-21 04:58:24.333 265 13176.69 420.61 56948.54 88888.00 2012-09-21 04:58:25.333 265 13176.82 419.99 56948.30 88888.00 2012-09-21 04:58:26.333 265 13177.08 420.11 56950.74 88888.00 2012-09-21 04:58:27.333 265 13176.82 419.99 56951.35 88888.00 2012-09-21 04:58:28.333 265 13176.43 420.11 56948.05 88888.00 2012-09-21 04:58:29.333 265 13176.95 419.74 56948.17 88888.00 2012-09-21 04:58:30.333 265 13176.69 419.86 56947.93 88888.00 2012-09-21 04:58:31.333 265 13176.82 419.62 56949.64 88888.00 2012-09-21 04:58:32.333 265 13176.82 419.99 56951.96 88888.00 2012-09-21 04:58:33.333 265 13176.43 420.36 56951.11 88888.00 2012-09-21 04:58:34.333 265 13176.56 420.11 56949.03 88888.00 2012-09-21 04:58:35.333 265 13176.17 420.61 56950.86 88888.00 2012-09-21 04:58:36.333 265 13176.82 420.11 56952.21 88888.00 2012-09-21 04:58:37.333 265 13176.17 420.11 56949.39 88888.00 2012-09-21 04:58:38.333 265 13177.08 420.36 56948.54 88888.00 2012-09-21 04:58:39.333 265 13176.95 419.86 56948.05 88888.00 2012-09-21 04:58:40.333 265 13176.95 419.37 56947.56 88888.00 2012-09-21 04:58:41.333 265 13177.08 420.48 56947.80 88888.00 2012-09-21 04:58:42.333 265 13176.95 419.49 56947.68 88888.00 2012-09-21 04:58:43.333 265 13176.69 420.61 56948.54 88888.00 2012-09-21 04:58:44.333 265 13177.08 419.25 56953.06 88888.00 2012-09-21 04:58:45.333 265 13177.08 418.87 56952.82 88888.00 2012-09-21 04:58:46.333 265 13176.17 419.49 56950.50 88888.00 2012-09-21 04:58:47.333 265 13177.47 419.49 56952.21 88888.00 2012-09-21 04:58:48.333 265 13176.82 419.49 56951.84 88888.00 2012-09-21 04:58:49.333 265 13176.95 420.11 56953.31 88888.00 2012-09-21 04:58:50.333 265 13176.82 419.12 56956.61 88888.00 2012-09-21 04:58:51.333 265 13177.47 419.74 56956.00 88888.00 2012-09-21 04:58:52.333 265 13177.34 420.73 56949.76 88888.00 2012-09-21 04:58:53.333 265 13176.17 419.25 56950.98 88888.00 2012-09-21 04:58:54.333 265 13176.69 420.48 56946.83 88888.00 2012-09-21 04:58:55.333 265 13176.69 419.74 56950.13 88888.00 2012-09-21 04:58:56.333 265 13176.95 419.25 56952.09 88888.00 2012-09-21 04:58:57.333 265 13177.34 419.74 56950.86 88888.00 2012-09-21 04:58:58.333 265 13176.95 420.11 56951.23 88888.00 2012-09-21 04:58:59.333 265 13176.82 419.86 56949.76 88888.00 2012-09-21 04:59:00.333 265 13176.95 419.99 56950.62 88888.00 2012-09-21 04:59:01.333 265 13176.82 419.49 56948.91 88888.00 2012-09-21 04:59:02.333 265 13176.82 420.11 56946.83 88888.00 2012-09-21 04:59:03.333 265 13176.95 419.86 56950.01 88888.00 2012-09-21 04:59:04.333 265 13176.82 418.63 56950.38 88888.00 2012-09-21 04:59:05.333 265 13176.30 418.25 56947.32 88888.00 2012-09-21 04:59:06.333 265 13176.82 420.86 56946.95 88888.00 2012-09-21 04:59:07.333 265 13176.82 421.35 56944.02 88888.00 2012-09-21 04:59:08.333 265 13176.82 420.36 56946.95 88888.00 2012-09-21 04:59:09.333 265 13177.08 420.36 56944.02 88888.00 2012-09-21 04:59:10.333 265 13176.95 420.48 56945.73 88888.00 2012-09-21 04:59:11.333 265 13176.43 420.36 56946.83 88888.00 2012-09-21 04:59:12.333 265 13176.82 420.11 56948.66 88888.00 2012-09-21 04:59:13.333 265 13176.82 419.62 56949.27 88888.00 2012-09-21 04:59:14.333 265 13177.21 420.86 56950.13 88888.00 2012-09-21 04:59:15.333 265 13176.56 419.99 56944.75 88888.00 2012-09-21 04:59:16.333 265 13177.08 420.73 56946.71 88888.00 2012-09-21 04:59:17.333 265 13176.69 419.86 56947.56 88888.00 2012-09-21 04:59:18.333 265 13176.43 419.99 56949.52 88888.00 2012-09-21 04:59:19.333 265 13177.34 420.48 56949.15 88888.00 2012-09-21 04:59:20.333 265 13177.21 420.11 56951.23 88888.00 2012-09-21 04:59:21.333 265 13176.82 419.74 56954.04 88888.00 2012-09-21 04:59:22.333 265 13176.69 419.74 56953.06 88888.00 2012-09-21 04:59:23.333 265 13176.82 420.11 56952.21 88888.00 2012-09-21 04:59:24.333 265 13177.21 419.49 56952.70 88888.00 2012-09-21 04:59:25.333 265 13177.08 420.11 56952.45 88888.00 2012-09-21 04:59:26.333 265 13177.21 418.87 56952.45 88888.00 2012-09-21 04:59:27.333 265 13176.95 419.12 56955.14 88888.00 2012-09-21 04:59:28.333 265 13176.82 419.00 56957.10 88888.00 2012-09-21 04:59:29.333 265 13177.08 419.25 56955.14 88888.00 2012-09-21 04:59:30.333 265 13177.08 419.12 56956.86 88888.00 2012-09-21 04:59:31.333 265 13177.08 419.12 56961.13 88888.00 2012-09-21 04:59:32.333 265 13176.56 419.00 56960.03 88888.00 2012-09-21 04:59:33.333 265 13176.95 419.25 56956.12 88888.00 2012-09-21 04:59:34.333 265 13177.21 419.00 56956.12 88888.00 2012-09-21 04:59:35.333 265 13176.17 419.25 56958.57 88888.00 2012-09-21 04:59:36.333 265 13176.82 418.87 56958.20 88888.00 2012-09-21 04:59:37.333 265 13176.30 418.38 56962.97 88888.00 2012-09-21 04:59:38.333 265 13176.56 418.25 56966.27 88888.00 2012-09-21 04:59:39.333 265 13176.82 418.38 56962.72 88888.00 2012-09-21 04:59:40.333 265 13177.08 419.25 56958.93 88888.00 2012-09-21 04:59:41.333 265 13176.95 419.12 56957.34 88888.00 2012-09-21 04:59:42.333 265 13176.43 418.75 56960.16 88888.00 2012-09-21 04:59:43.333 265 13176.82 419.62 56958.32 88888.00 2012-09-21 04:59:44.333 265 13176.69 418.75 56957.83 88888.00 2012-09-21 04:59:45.333 265 13177.08 418.87 56959.79 88888.00 2012-09-21 04:59:46.333 265 13176.69 419.86 56956.36 88888.00 2012-09-21 04:59:47.333 265 13177.21 419.25 56956.49 88888.00 2012-09-21 04:59:48.333 265 13177.21 419.00 56955.27 88888.00 2012-09-21 04:59:49.333 265 13176.56 419.00 56956.24 88888.00 2012-09-21 04:59:50.333 265 13176.30 419.25 56956.61 88888.00 2012-09-21 04:59:51.333 265 13177.73 418.87 56957.10 88888.00 2012-09-21 04:59:52.333 265 13177.21 418.75 56959.91 88888.00 2012-09-21 04:59:53.333 265 13176.95 419.74 56955.39 88888.00 2012-09-21 04:59:54.333 265 13176.43 419.62 56958.44 88888.00 2012-09-21 04:59:55.333 265 13176.82 419.25 56956.24 88888.00 2012-09-21 05:00:00.333 265 13177.34 419.62 56957.46 88888.00 2012-09-21 05:00:01.333 265 13176.95 419.25 56956.24 88888.00 2012-09-21 05:00:02.333 265 13177.08 419.86 56958.93 88888.00 2012-09-21 05:00:03.333 265 13177.21 419.37 56959.54 88888.00 2012-09-21 05:00:04.333 265 13176.69 419.37 56955.27 88888.00 2012-09-21 05:00:05.333 265 13177.73 420.61 56955.02 88888.00 2012-09-21 05:00:06.333 265 13176.43 419.12 56957.22 88888.00 2012-09-21 05:00:07.333 265 13177.60 419.86 56954.41 88888.00 2012-09-21 05:00:08.333 265 13177.08 419.37 56955.14 88888.00 2012-09-21 05:00:09.333 265 13177.21 420.48 56951.96 88888.00 2012-09-21 05:00:10.333 265 13177.21 419.25 56954.16 88888.00 2012-09-21 05:00:11.333 265 13177.21 419.25 56951.84 88888.00 2012-09-21 05:00:12.333 265 13177.08 420.11 56950.74 88888.00 2012-09-21 05:00:13.333 265 13177.08 419.37 56956.61 88888.00 2012-09-21 05:00:14.333 265 13177.34 419.99 56956.24 88888.00 2012-09-21 05:00:15.333 265 13177.73 419.86 56955.51 88888.00 2012-09-21 05:00:16.333 265 13176.82 418.25 56956.98 88888.00 2012-09-21 05:00:17.333 265 13177.21 418.38 56960.77 88888.00 2012-09-21 05:00:18.333 265 13176.82 419.86 56960.28 88888.00 2012-09-21 05:00:19.333 265 13177.73 419.74 56961.01 88888.00 2012-09-21 05:00:20.333 265 13176.82 419.74 56961.62 88888.00 2012-09-21 05:00:21.333 265 13176.82 419.74 56960.16 88888.00 2012-09-21 05:00:22.333 265 13177.34 418.25 56969.81 88888.00 2012-09-21 05:00:23.333 265 13177.47 418.50 56964.31 88888.00 2012-09-21 05:00:24.333 265 13177.86 418.87 56960.03 88888.00 2012-09-21 05:00:25.333 265 13177.73 419.62 56954.77 88888.00 2012-09-21 05:00:26.333 265 13176.82 419.99 56953.06 88888.00 2012-09-21 05:00:27.333 265 13177.60 418.63 56963.58 88888.00 2012-09-21 05:00:28.333 265 13177.34 419.00 56961.01 88888.00 2012-09-21 05:00:29.333 265 13177.99 419.99 56959.42 88888.00 2012-09-21 05:00:30.332 265 13177.60 419.00 56958.08 88888.00 2012-09-21 05:00:31.332 265 13177.86 419.12 56960.03 88888.00 2012-09-21 05:00:32.332 265 13177.99 419.12 56961.01 88888.00 2012-09-21 05:00:33.332 265 13177.73 419.25 56961.13 88888.00 2012-09-21 05:00:34.332 265 13177.86 418.50 56963.33 88888.00 2012-09-21 05:00:35.332 265 13177.99 419.12 56960.77 88888.00 2012-09-21 05:00:36.332 265 13177.99 419.99 56952.70 88888.00 2012-09-21 05:00:37.332 265 13177.47 420.48 56955.63 88888.00 2012-09-21 05:00:38.332 265 13177.60 420.36 56954.77 88888.00 2012-09-21 05:00:39.332 265 13177.34 419.99 56956.36 88888.00 2012-09-21 05:00:40.332 265 13177.86 418.87 56955.51 88888.00 2012-09-21 05:00:41.332 265 13178.51 419.74 56954.41 88888.00 2012-09-21 05:00:42.332 265 13177.34 420.73 56951.72 88888.00 2012-09-21 05:00:43.332 265 13177.60 419.62 56953.68 88888.00 2012-09-21 05:00:44.332 265 13177.34 420.11 56955.02 88888.00 2012-09-21 05:00:45.332 265 13177.73 419.49 56956.00 88888.00 2012-09-21 05:00:46.332 265 13177.21 419.86 56954.04 88888.00 2012-09-21 05:00:47.332 265 13177.47 419.86 56953.43 88888.00 2012-09-21 05:00:48.332 265 13177.47 419.25 56955.88 88888.00 2012-09-21 05:00:49.332 265 13177.08 418.87 56954.41 88888.00 2012-09-21 05:00:50.332 265 13177.21 420.11 56951.47 88888.00 2012-09-21 05:00:51.332 265 13177.60 419.74 56953.68 88888.00 2012-09-21 05:00:52.332 265 13177.86 419.49 56954.16 88888.00 2012-09-21 05:00:53.332 265 13177.60 420.48 56952.57 88888.00 2012-09-21 05:00:54.332 265 13178.38 419.25 56954.77 88888.00 2012-09-21 05:00:55.332 265 13177.47 419.74 56953.80 88888.00 2012-09-21 05:00:56.332 265 13177.47 420.48 56955.63 88888.00 2012-09-21 05:00:57.332 265 13178.25 419.25 56958.20 88888.00 2012-09-21 05:00:58.332 265 13177.47 419.86 56954.53 88888.00 2012-09-21 05:00:59.332 265 13177.73 419.37 56952.94 88888.00 2012-09-21 05:01:00.332 265 13177.73 419.25 56955.63 88888.00 2012-09-21 05:01:01.332 265 13177.99 419.49 56956.61 88888.00 2012-09-21 05:01:02.332 265 13176.95 418.75 56956.49 88888.00 2012-09-21 05:01:03.332 265 13177.99 419.86 56955.51 88888.00 2012-09-21 05:01:04.332 265 13177.99 419.25 56956.98 88888.00 2012-09-21 05:01:05.332 265 13177.99 418.87 56953.31 88888.00 2012-09-21 05:01:06.332 265 13177.73 419.86 56951.72 88888.00 2012-09-21 05:01:07.332 265 13177.47 419.86 56951.47 88888.00 2012-09-21 05:01:08.332 265 13178.25 419.49 56950.62 88888.00 2012-09-21 05:01:09.332 265 13178.25 419.62 56952.45 88888.00 2012-09-21 05:01:10.332 265 13177.99 420.24 56951.23 88888.00 2012-09-21 05:01:11.332 265 13177.73 419.49 56952.57 88888.00 2012-09-21 05:01:12.332 265 13177.86 419.12 56951.84 88888.00 2012-09-21 05:01:13.332 265 13178.25 419.62 56949.52 88888.00 2012-09-21 05:01:14.332 265 13177.86 420.36 56949.39 88888.00 2012-09-21 05:01:15.332 265 13178.51 420.11 56951.72 88888.00 2012-09-21 05:01:16.332 265 13178.51 419.49 56955.88 88888.00 2012-09-21 05:01:17.332 265 13178.12 419.37 56954.53 88888.00 2012-09-21 05:01:18.332 265 13177.73 419.74 56953.92 88888.00 2012-09-21 05:01:19.332 265 13178.38 419.49 56953.92 88888.00 2012-09-21 05:01:20.332 265 13177.99 419.37 56950.50 88888.00 2012-09-21 05:01:21.332 265 13177.47 419.62 56950.50 88888.00 2012-09-21 05:01:22.332 265 13178.25 419.99 56951.72 88888.00 2012-09-21 05:01:23.332 265 13178.25 419.37 56950.86 88888.00 2012-09-21 05:01:24.332 265 13178.38 419.25 56949.15 88888.00 2012-09-21 05:01:25.332 265 13177.99 418.87 56951.60 88888.00 2012-09-21 05:01:26.332 265 13177.73 419.86 56950.86 88888.00 2012-09-21 05:01:27.332 265 13178.38 420.11 56950.50 88888.00 2012-09-21 05:01:28.332 265 13177.73 418.87 56949.27 88888.00 2012-09-21 05:01:29.332 265 13177.99 419.99 56949.88 88888.00 2012-09-21 05:01:30.332 265 13178.25 420.73 56949.15 88888.00 2012-09-21 05:01:31.332 265 13178.38 419.49 56948.91 88888.00 2012-09-21 05:01:32.332 265 13178.64 419.86 56950.50 88888.00 2012-09-21 05:01:33.332 265 13177.73 419.86 56950.74 88888.00 2012-09-21 05:01:34.332 265 13178.12 419.62 56949.39 88888.00 2012-09-21 05:01:35.332 265 13178.25 420.11 56949.15 88888.00 2012-09-21 05:01:36.332 265 13178.25 418.87 56949.64 88888.00 2012-09-21 05:01:37.332 265 13178.90 420.36 56950.86 88888.00 2012-09-21 05:01:38.332 265 13178.51 419.49 56952.70 88888.00 2012-09-21 05:01:39.332 265 13178.12 418.01 56954.29 88888.00 2012-09-21 05:01:40.332 265 13177.99 419.37 56952.70 88888.00 2012-09-21 05:01:41.332 265 13178.64 419.86 56953.06 88888.00 2012-09-21 05:01:42.332 265 13178.64 419.74 56952.45 88888.00 2012-09-21 05:01:43.332 265 13177.99 419.49 56949.27 88888.00 2012-09-21 05:01:44.332 265 13178.25 419.37 56953.55 88888.00 2012-09-21 05:01:45.332 265 13177.73 418.75 56954.65 88888.00 2012-09-21 05:01:46.332 265 13178.12 418.87 56954.65 88888.00 2012-09-21 05:01:47.332 265 13178.12 419.12 56952.21 88888.00 2012-09-21 05:01:48.332 265 13177.86 419.12 56953.92 88888.00 2012-09-21 05:01:49.332 265 13178.25 419.99 56954.04 88888.00 2012-09-21 05:01:50.332 265 13178.25 418.87 56954.04 88888.00 2012-09-21 05:01:51.332 265 13178.25 419.12 56954.53 88888.00 2012-09-21 05:01:52.332 265 13178.51 419.12 56955.63 88888.00 2012-09-21 05:01:53.332 265 13177.73 418.63 56956.12 88888.00 2012-09-21 05:01:54.332 265 13177.86 419.49 56954.90 88888.00 2012-09-21 05:01:55.332 265 13177.73 419.25 56952.33 88888.00 2012-09-21 05:01:56.332 265 13178.12 419.49 56951.96 88888.00 2012-09-21 05:01:57.332 265 13178.12 419.25 56950.50 88888.00 2012-09-21 05:01:58.332 265 13178.38 419.12 56950.98 88888.00 2012-09-21 05:01:59.332 265 13178.77 419.25 56949.52 88888.00 2012-09-21 05:02:00.332 265 13178.38 419.00 56950.62 88888.00 2012-09-21 05:02:01.332 265 13178.51 419.25 56946.83 88888.00 2012-09-21 05:02:02.332 265 13178.51 419.37 56951.35 88888.00 2012-09-21 05:02:03.332 265 13178.51 419.74 56947.20 88888.00 2012-09-21 05:02:04.332 265 13177.47 419.99 56949.52 88888.00 2012-09-21 05:02:05.332 265 13178.51 419.37 56948.17 88888.00 2012-09-21 05:02:06.332 265 13178.51 419.00 56948.79 88888.00 2012-09-21 05:02:07.332 265 13178.25 419.49 56950.50 88888.00 2012-09-21 05:02:08.332 265 13178.51 419.12 56948.42 88888.00 2012-09-21 05:02:09.332 265 13178.12 419.25 56950.74 88888.00 2012-09-21 05:02:10.332 265 13177.86 419.25 56952.21 88888.00 2012-09-21 05:02:11.332 265 13178.38 420.11 56949.03 88888.00 2012-09-21 05:02:12.332 265 13178.25 419.74 56948.66 88888.00 2012-09-21 05:02:13.332 265 13178.51 418.75 56951.84 88888.00 2012-09-21 05:02:14.332 265 13178.12 419.86 56952.21 88888.00 2012-09-21 05:02:15.332 265 13178.51 419.86 56953.43 88888.00 2012-09-21 05:02:16.332 265 13177.73 418.50 56953.06 88888.00 2012-09-21 05:02:17.332 265 13178.25 418.13 56954.90 88888.00 2012-09-21 05:02:18.332 265 13178.25 419.37 56954.41 88888.00 2012-09-21 05:02:19.332 265 13178.12 419.00 56956.00 88888.00 2012-09-21 05:02:20.332 265 13178.64 419.62 56954.65 88888.00 2012-09-21 05:02:21.332 265 13177.86 419.99 56953.55 88888.00 2012-09-21 05:02:22.332 265 13177.60 419.62 56953.80 88888.00 2012-09-21 05:02:23.332 265 13177.73 419.62 56953.80 88888.00 2012-09-21 05:02:24.332 265 13177.47 419.86 56956.36 88888.00 2012-09-21 05:02:25.332 265 13177.99 419.62 56956.12 88888.00 2012-09-21 05:02:26.332 265 13177.47 419.86 56955.63 88888.00 2012-09-21 05:02:27.332 265 13177.99 419.49 56955.63 88888.00 2012-09-21 05:02:28.332 265 13177.34 419.25 56955.63 88888.00 2012-09-21 05:02:29.332 265 13177.86 420.11 56955.63 88888.00 2012-09-21 05:02:30.332 265 13177.86 419.37 56955.39 88888.00 2012-09-21 05:02:31.332 265 13178.25 420.73 56952.94 88888.00 2012-09-21 05:02:32.332 265 13178.25 420.36 56951.72 88888.00 2012-09-21 05:02:33.332 265 13178.25 420.24 56952.94 88888.00 2012-09-21 05:02:34.332 265 13178.51 420.36 56951.72 88888.00 2012-09-21 05:02:35.332 265 13178.51 419.62 56952.09 88888.00 2012-09-21 05:02:36.332 265 13178.51 419.99 56955.02 88888.00 2012-09-21 05:02:37.332 265 13178.25 420.73 56953.43 88888.00 2012-09-21 05:02:38.332 265 13178.25 420.11 56952.21 88888.00 2012-09-21 05:02:39.332 265 13177.86 418.38 56953.55 88888.00 2012-09-21 05:02:40.332 265 13178.64 419.74 56955.27 88888.00 2012-09-21 05:02:41.332 265 13178.12 420.48 56956.98 88888.00 2012-09-21 05:02:42.332 265 13178.51 420.86 56955.63 88888.00 2012-09-21 05:02:43.332 265 13177.99 420.48 56955.27 88888.00 2012-09-21 05:02:44.332 265 13178.51 420.24 56955.14 88888.00 2012-09-21 05:02:45.332 265 13178.51 421.35 56955.27 88888.00 2012-09-21 05:02:46.332 265 13178.12 421.47 56954.90 88888.00 2012-09-21 05:02:47.332 265 13178.64 419.62 56956.24 88888.00 2012-09-21 05:02:48.332 265 13177.86 420.11 56956.12 88888.00 2012-09-21 05:02:49.332 265 13177.99 421.60 56955.88 88888.00 2012-09-21 05:02:50.332 265 13177.99 420.11 56953.68 88888.00 2012-09-21 05:02:51.332 265 13177.86 420.61 56954.29 88888.00 2012-09-21 05:02:52.332 265 13177.86 420.11 56958.93 88888.00 2012-09-21 05:02:53.332 265 13178.38 420.36 56958.44 88888.00 2012-09-21 05:02:54.332 265 13178.51 420.61 56956.98 88888.00 2012-09-21 05:02:55.332 265 13178.77 421.60 56952.57 88888.00 2012-09-21 05:02:56.332 265 13177.86 421.23 56956.12 88888.00 2012-09-21 05:02:57.332 265 13178.77 421.23 56950.01 88888.00 2012-09-21 05:02:58.332 265 13178.25 419.99 56956.61 88888.00 2012-09-21 05:02:59.332 265 13177.99 420.36 56954.77 88888.00 2012-09-21 05:03:00.332 265 13178.25 420.61 56957.10 88888.00 2012-09-21 05:03:01.332 265 13177.86 420.11 56957.46 88888.00 2012-09-21 05:03:02.332 265 13178.25 419.99 56957.46 88888.00 2012-09-21 05:03:03.332 265 13178.25 420.36 56955.88 88888.00 2012-09-21 05:03:04.332 265 13177.99 420.11 56955.88 88888.00 2012-09-21 05:03:05.332 265 13178.90 420.48 56956.36 88888.00 2012-09-21 05:03:06.332 265 13178.12 420.61 56956.73 88888.00 2012-09-21 05:03:07.332 265 13178.12 420.36 56956.36 88888.00 2012-09-21 05:03:08.332 265 13178.77 420.36 56959.79 88888.00 2012-09-21 05:03:09.332 265 13178.25 420.11 56958.44 88888.00 2012-09-21 05:03:10.332 265 13178.25 419.62 56957.83 88888.00 2012-09-21 05:03:11.332 265 13178.64 420.36 56958.44 88888.00 2012-09-21 05:03:12.332 265 13178.38 419.74 56959.05 88888.00 2012-09-21 05:03:13.332 265 13177.73 419.25 56956.73 88888.00 2012-09-21 05:03:14.332 265 13178.38 420.11 56957.22 88888.00 2012-09-21 05:03:15.332 265 13178.12 419.99 56956.73 88888.00 2012-09-21 05:03:16.332 265 13178.64 419.86 56955.51 88888.00 2012-09-21 05:03:17.332 265 13179.16 419.62 56958.44 88888.00 2012-09-21 05:03:18.332 265 13179.42 419.99 56960.40 88888.00 2012-09-21 05:03:19.332 265 13178.90 419.62 56961.99 88888.00 2012-09-21 05:03:20.332 265 13178.90 419.62 56961.13 88888.00 2012-09-21 05:03:21.332 265 13179.16 419.62 56961.75 88888.00 2012-09-21 05:03:22.332 265 13178.64 419.74 56961.75 88888.00 2012-09-21 05:03:23.332 265 13178.25 420.11 56961.38 88888.00 2012-09-21 05:03:24.332 265 13179.16 419.62 56958.69 88888.00 2012-09-21 05:03:25.332 265 13178.38 420.48 56956.86 88888.00 2012-09-21 05:03:26.332 265 13178.77 420.73 56955.63 88888.00 2012-09-21 05:03:27.332 265 13178.12 420.24 56957.95 88888.00 2012-09-21 05:03:28.332 265 13178.90 420.48 56956.24 88888.00 2012-09-21 05:03:29.332 265 13178.77 419.25 56959.79 88888.00 2012-09-21 05:03:30.332 265 13179.67 420.36 56958.69 88888.00 2012-09-21 05:03:31.332 265 13178.90 419.12 56957.59 88888.00 2012-09-21 05:03:32.332 265 13178.77 420.11 56960.89 88888.00 2012-09-21 05:03:33.332 265 13179.29 419.37 56961.01 88888.00 2012-09-21 05:03:34.332 265 13179.80 419.99 56957.10 88888.00 2012-09-21 05:03:35.332 265 13179.29 420.11 56957.83 88888.00 2012-09-21 05:03:36.332 265 13179.03 419.62 56956.61 88888.00 2012-09-21 05:03:37.332 265 13179.03 419.99 56955.51 88888.00 2012-09-21 05:03:38.332 265 13179.67 418.87 56958.08 88888.00 2012-09-21 05:03:39.332 265 13179.42 419.74 56957.59 88888.00 2012-09-21 05:03:40.332 265 13179.93 419.62 56955.88 88888.00 2012-09-21 05:03:41.332 265 13179.42 417.39 56957.59 88888.00 2012-09-21 05:03:42.332 265 13179.29 418.01 56959.91 88888.00 2012-09-21 05:03:43.332 265 13179.16 420.24 56960.28 88888.00 2012-09-21 05:03:44.332 265 13179.80 419.49 56959.18 88888.00 2012-09-21 05:03:45.332 265 13179.42 418.75 56958.20 88888.00 2012-09-21 05:03:46.332 265 13178.77 419.00 56960.16 88888.00 2012-09-21 05:03:47.332 265 13179.29 419.86 56958.81 88888.00 2012-09-21 05:03:48.332 265 13178.51 419.25 56959.54 88888.00 2012-09-21 05:03:49.332 265 13178.90 419.25 56960.40 88888.00 2012-09-21 05:03:50.332 265 13179.03 418.38 56960.89 88888.00 2012-09-21 05:03:51.332 265 13179.03 419.25 56958.32 88888.00 2012-09-21 05:03:52.332 265 13179.16 419.25 56960.52 88888.00 2012-09-21 05:03:53.332 265 13179.54 418.63 56958.20 88888.00 2012-09-21 05:03:54.332 265 13179.03 420.11 56956.00 88888.00 2012-09-21 05:03:55.332 265 13178.51 419.00 56957.22 88888.00 2012-09-21 05:03:56.332 265 13178.25 418.87 56955.75 88888.00 2012-09-21 05:03:57.332 265 13179.54 418.50 56956.98 88888.00 2012-09-21 05:03:58.332 265 13178.51 419.86 56956.98 88888.00 2012-09-21 05:03:59.332 265 13179.03 418.75 56958.93 88888.00 2012-09-21 05:04:00.332 265 13179.16 419.12 56958.69 88888.00 2012-09-21 05:04:01.332 265 13179.42 419.37 56955.02 88888.00 2012-09-21 05:04:02.332 265 13179.03 419.12 56954.16 88888.00 2012-09-21 05:04:03.332 265 13178.51 419.99 56956.86 88888.00 2012-09-21 05:04:04.332 265 13178.51 419.25 56956.24 88888.00 2012-09-21 05:04:05.332 265 13178.64 418.75 56957.34 88888.00 2012-09-21 05:04:06.332 265 13178.38 419.37 56956.00 88888.00 2012-09-21 05:04:07.332 265 13178.90 419.49 56955.02 88888.00 2012-09-21 05:04:08.332 265 13179.29 419.62 56954.77 88888.00 2012-09-21 05:04:09.332 265 13178.64 419.49 56955.02 88888.00 2012-09-21 05:04:10.332 265 13178.90 418.87 56956.49 88888.00 2012-09-21 05:04:11.332 265 13179.16 419.62 56953.19 88888.00 2012-09-21 05:04:12.332 265 13179.29 419.74 56951.35 88888.00 2012-09-21 05:04:13.332 265 13178.38 420.36 56950.74 88888.00 2012-09-21 05:04:14.332 265 13179.03 419.25 56952.70 88888.00 2012-09-21 05:04:15.332 265 13179.54 419.25 56954.16 88888.00 2012-09-21 05:04:16.332 265 13178.38 419.62 56952.82 88888.00 2012-09-21 05:04:17.332 265 13178.64 418.87 56955.51 88888.00 2012-09-21 05:04:18.332 265 13179.03 419.12 56956.73 88888.00 2012-09-21 05:04:19.332 265 13179.54 419.62 56955.63 88888.00 2012-09-21 05:04:20.332 265 13179.16 419.74 56952.57 88888.00 2012-09-21 05:04:21.332 265 13178.51 419.62 56956.12 88888.00 2012-09-21 05:04:22.332 265 13178.90 418.75 56955.27 88888.00 2012-09-21 05:04:23.332 265 13179.29 419.74 56954.29 88888.00 2012-09-21 05:04:24.332 265 13178.51 419.99 56954.41 88888.00 2012-09-21 05:04:25.332 265 13177.99 419.00 56955.63 88888.00 2012-09-21 05:04:26.332 265 13178.64 419.37 56953.55 88888.00 2012-09-21 05:04:27.332 265 13178.90 421.35 56953.80 88888.00 2012-09-21 05:04:28.332 265 13178.90 422.22 56954.53 88888.00 2012-09-21 05:04:29.332 265 13179.16 420.48 56957.46 88888.00 2012-09-21 05:04:30.332 265 13178.51 419.86 56956.86 88888.00 2012-09-21 05:04:31.332 265 13178.64 420.11 56957.71 88888.00 2012-09-21 05:04:32.332 265 13178.64 419.99 56952.70 88888.00 2012-09-21 05:04:33.332 265 13178.12 419.99 56953.68 88888.00 2012-09-21 05:04:34.332 265 13179.03 420.48 56954.29 88888.00 2012-09-21 05:04:35.332 265 13179.03 419.86 56953.80 88888.00 2012-09-21 05:04:36.332 265 13179.16 419.86 56954.77 88888.00 2012-09-21 05:04:37.332 265 13179.80 419.86 56951.72 88888.00 2012-09-21 05:04:38.332 265 13179.16 420.61 56954.04 88888.00 2012-09-21 05:04:39.332 265 13178.38 420.11 56952.33 88888.00 2012-09-21 05:04:40.332 265 13178.77 420.36 56953.19 88888.00 2012-09-21 05:04:41.332 265 13178.77 420.61 56954.16 88888.00 2012-09-21 05:04:42.332 265 13178.77 421.47 56950.98 88888.00 2012-09-21 05:04:43.332 265 13178.25 420.36 56951.60 88888.00 2012-09-21 05:04:44.332 265 13179.16 420.24 56954.16 88888.00 2012-09-21 05:04:45.332 265 13178.38 420.24 56951.60 88888.00 2012-09-21 05:04:46.332 265 13178.90 420.98 56950.38 88888.00 2012-09-21 05:04:47.332 265 13179.67 420.11 56953.31 88888.00 2012-09-21 05:04:48.332 265 13179.29 419.74 56953.31 88888.00 2012-09-21 05:04:49.332 265 13179.42 420.24 56956.24 88888.00 2012-09-21 05:04:50.332 265 13179.67 420.11 56956.98 88888.00 2012-09-21 05:04:51.332 265 13180.06 420.36 56958.57 88888.00 2012-09-21 05:04:52.332 265 13179.54 420.36 56958.20 88888.00 2012-09-21 05:04:53.332 265 13179.42 418.50 56959.05 88888.00 2012-09-21 05:04:54.332 265 13179.67 419.62 56956.86 88888.00 2012-09-21 05:04:55.332 265 13178.90 421.72 56954.53 88888.00 2012-09-21 05:04:56.332 265 13179.67 421.60 56951.72 88888.00 2012-09-21 05:04:57.332 265 13178.90 420.98 56952.33 88888.00 2012-09-21 05:04:58.332 265 13179.16 421.47 56953.92 88888.00 2012-09-21 05:04:59.332 265 13178.64 419.99 56959.05 88888.00 2012-09-21 05:05:00.332 265 13179.29 420.48 56958.44 88888.00 2012-09-21 05:05:01.332 265 13179.29 420.36 56956.73 88888.00 2012-09-21 05:05:02.332 265 13179.16 420.36 56955.51 88888.00 2012-09-21 05:05:03.332 265 13179.03 421.60 56955.75 88888.00 2012-09-21 05:05:04.332 265 13179.93 420.24 56956.36 88888.00 2012-09-21 05:05:05.332 265 13179.16 420.86 56955.51 88888.00 2012-09-21 05:05:06.332 265 13179.42 421.23 56955.27 88888.00 2012-09-21 05:05:07.332 265 13179.42 420.61 56953.92 88888.00 2012-09-21 05:05:08.332 265 13179.42 420.86 56954.04 88888.00 2012-09-21 05:05:09.332 265 13179.29 420.98 56953.19 88888.00 2012-09-21 05:05:10.332 265 13178.90 420.24 56951.60 88888.00 2012-09-21 05:05:11.332 265 13179.67 420.11 56954.53 88888.00 2012-09-21 05:05:12.332 265 13179.54 419.74 56955.63 88888.00 2012-09-21 05:05:13.332 265 13180.19 420.36 56955.63 88888.00 2012-09-21 05:05:14.332 265 13179.42 420.11 56954.41 88888.00 2012-09-21 05:05:15.332 265 13180.33 420.98 56952.94 88888.00 2012-09-21 05:05:16.332 265 13179.03 420.24 56953.31 88888.00 2012-09-21 05:05:17.332 265 13179.29 420.24 56953.55 88888.00 2012-09-21 05:05:18.332 265 13179.80 419.99 56954.16 88888.00 2012-09-21 05:05:19.332 265 13180.19 420.11 56954.65 88888.00 2012-09-21 05:05:20.332 265 13179.16 419.49 56955.02 88888.00 2012-09-21 05:05:21.332 265 13179.93 420.86 56952.70 88888.00 2012-09-21 05:05:22.332 265 13179.93 420.48 56955.39 88888.00 2012-09-21 05:05:23.332 265 13179.29 419.62 56957.22 88888.00 2012-09-21 05:05:24.332 265 13179.80 419.37 56956.73 88888.00 2012-09-21 05:05:25.332 265 13179.93 419.74 56957.83 88888.00 2012-09-21 05:05:26.332 265 13179.80 421.10 56955.02 88888.00 2012-09-21 05:05:27.332 265 13180.33 420.11 56955.75 88888.00 2012-09-21 05:05:28.332 265 13179.67 419.74 56952.21 88888.00 2012-09-21 05:05:29.332 265 13180.06 420.24 56952.09 88888.00 2012-09-21 05:05:30.332 265 13179.67 419.99 56954.53 88888.00 2012-09-21 05:05:31.332 265 13180.84 419.74 56954.77 88888.00 2012-09-21 05:05:32.332 265 13180.06 420.36 56952.09 88888.00 2012-09-21 05:05:33.332 265 13179.67 420.11 56952.45 88888.00 2012-09-21 05:05:34.332 265 13179.80 419.86 56952.21 88888.00 2012-09-21 05:05:35.332 265 13179.03 420.11 56953.31 88888.00 2012-09-21 05:05:36.332 265 13180.19 420.36 56951.47 88888.00 2012-09-21 05:05:37.332 265 13179.54 420.61 56948.05 88888.00 2012-09-21 05:05:38.332 265 13179.80 421.47 56944.02 88888.00 2012-09-21 05:05:39.332 265 13180.06 421.10 56947.68 88888.00 2012-09-21 05:05:40.332 265 13179.67 419.99 56950.25 88888.00 2012-09-21 05:05:41.332 265 13180.06 420.11 56951.11 88888.00 2012-09-21 05:05:42.332 265 13180.33 419.99 56948.42 88888.00 2012-09-21 05:05:43.332 265 13180.46 419.37 56949.76 88888.00 2012-09-21 05:05:44.332 265 13180.33 420.73 56947.07 88888.00 2012-09-21 05:05:45.332 265 13180.33 419.86 56949.27 88888.00 2012-09-21 05:05:46.332 265 13179.93 420.61 56949.03 88888.00 2012-09-21 05:05:47.332 265 13179.54 419.74 56950.25 88888.00 2012-09-21 05:05:48.332 265 13180.46 419.86 56950.98 88888.00 2012-09-21 05:05:49.332 265 13180.71 419.37 56953.55 88888.00 2012-09-21 05:05:50.332 265 13180.46 420.86 56947.93 88888.00 2012-09-21 05:05:51.332 265 13180.58 419.74 56949.39 88888.00 2012-09-21 05:05:52.332 265 13179.67 419.86 56949.27 88888.00 2012-09-21 05:05:53.332 265 13179.80 420.11 56951.35 88888.00 2012-09-21 05:05:54.332 265 13180.46 420.48 56951.11 88888.00 2012-09-21 05:05:55.332 265 13179.67 420.48 56947.93 88888.00 2012-09-21 05:05:56.332 265 13179.67 420.73 56947.44 88888.00 2012-09-21 05:05:57.332 265 13179.80 420.86 56948.54 88888.00 2012-09-21 05:05:58.332 265 13180.33 419.99 56948.91 88888.00 2012-09-21 05:05:59.332 265 13180.33 421.23 56945.36 88888.00 2012-09-21 05:06:00.332 265 13179.67 419.99 56949.03 88888.00 2012-09-21 05:06:01.332 265 13179.67 419.74 56952.82 88888.00 2012-09-21 05:06:02.332 265 13179.80 420.11 56950.25 88888.00 2012-09-21 05:06:03.332 265 13180.19 419.62 56950.25 88888.00 2012-09-21 05:06:04.332 265 13179.93 419.99 56950.62 88888.00 2012-09-21 05:06:05.332 265 13180.71 419.12 56948.79 88888.00 2012-09-21 05:06:06.332 265 13180.06 420.73 56949.64 88888.00 2012-09-21 05:06:07.332 265 13179.93 421.35 56947.68 88888.00 2012-09-21 05:06:08.332 265 13180.46 420.86 56946.34 88888.00 2012-09-21 05:06:09.332 265 13180.46 422.22 56946.46 88888.00 2012-09-21 05:06:10.332 265 13180.33 420.36 56946.71 88888.00 2012-09-21 05:06:11.332 265 13179.93 420.36 56948.30 88888.00 2012-09-21 05:06:12.332 265 13180.19 419.86 56950.25 88888.00 2012-09-21 05:06:13.332 265 13180.71 420.48 56947.93 88888.00 2012-09-21 05:06:14.332 265 13179.54 420.48 56948.17 88888.00 2012-09-21 05:06:15.332 265 13180.71 420.61 56949.52 88888.00 2012-09-21 05:06:16.332 265 13180.06 419.86 56952.94 88888.00 2012-09-21 05:06:17.332 265 13180.19 420.36 56953.31 88888.00 2012-09-21 05:06:18.332 265 13180.58 419.62 56953.06 88888.00 2012-09-21 05:06:19.332 265 13180.19 420.61 56952.21 88888.00 2012-09-21 05:06:20.332 265 13180.19 420.24 56950.62 88888.00 2012-09-21 05:06:21.332 265 13180.19 420.61 56950.13 88888.00 2012-09-21 05:06:22.332 265 13180.71 420.61 56951.23 88888.00 2012-09-21 05:06:23.332 265 13180.19 420.98 56948.42 88888.00 2012-09-21 05:06:24.332 265 13181.36 420.86 56947.32 88888.00 2012-09-21 05:06:25.332 265 13179.67 421.72 56946.46 88888.00 2012-09-21 05:06:26.332 265 13180.19 422.09 56942.91 88888.00 2012-09-21 05:06:27.332 265 13180.97 421.85 56945.12 88888.00 2012-09-21 05:06:28.332 265 13180.58 420.98 56948.42 88888.00 2012-09-21 05:06:29.332 265 13180.46 421.23 56946.83 88888.00 2012-09-21 05:06:30.332 265 13180.33 421.10 56945.12 88888.00 2012-09-21 05:06:31.332 265 13179.93 422.09 56944.99 88888.00 2012-09-21 05:06:32.332 265 13180.97 421.47 56943.41 88888.00 2012-09-21 05:06:33.332 265 13180.84 421.23 56946.21 88888.00 2012-09-21 05:06:34.332 265 13180.71 420.86 56945.97 88888.00 2012-09-21 05:06:35.332 265 13181.10 421.47 56946.83 88888.00 2012-09-21 05:06:36.332 265 13180.46 420.86 56949.03 88888.00 2012-09-21 05:06:37.332 265 13180.19 421.10 56948.30 88888.00 2012-09-21 05:06:38.332 265 13180.58 420.98 56948.42 88888.00 2012-09-21 05:06:39.332 265 13180.19 420.98 56946.58 88888.00 2012-09-21 05:06:40.332 265 13180.46 421.23 56947.56 88888.00 2012-09-21 05:06:41.332 265 13180.84 420.48 56953.19 88888.00 2012-09-21 05:06:42.332 265 13180.46 420.98 56952.21 88888.00 2012-09-21 05:06:43.332 265 13181.10 420.48 56953.80 88888.00 2012-09-21 05:06:44.332 265 13180.19 419.99 56955.63 88888.00 2012-09-21 05:06:45.332 265 13180.33 420.36 56954.04 88888.00 2012-09-21 05:06:46.332 265 13180.46 419.99 56955.88 88888.00 2012-09-21 05:06:47.332 265 13180.58 419.86 56953.43 88888.00 2012-09-21 05:06:48.332 265 13180.33 420.98 56951.96 88888.00 2012-09-21 05:06:49.332 265 13181.10 421.60 56951.11 88888.00 2012-09-21 05:06:50.332 265 13181.10 419.99 56953.80 88888.00 2012-09-21 05:06:51.332 265 13180.84 420.24 56953.43 88888.00 2012-09-21 05:06:52.332 265 13180.46 421.47 56951.60 88888.00 2012-09-21 05:06:53.332 265 13181.23 421.23 56955.14 88888.00 2012-09-21 05:06:54.332 265 13181.10 417.88 56977.03 88888.00 2012-09-21 05:06:55.332 265 13180.97 416.64 56984.00 88888.00 2012-09-21 05:06:56.332 265 13180.71 416.52 56988.64 88888.00 2012-09-21 05:06:57.332 265 13181.49 416.52 56989.01 88888.00 2012-09-21 05:06:58.332 265 13180.97 415.41 56995.49 88888.00 2012-09-21 05:06:59.332 265 13180.97 415.90 56994.76 88888.00 2012-09-21 05:07:00.332 265 13180.71 416.77 56993.17 88888.00 2012-09-21 05:07:01.332 265 13180.97 416.77 56995.86 88888.00 2012-09-21 05:07:02.332 265 13180.06 416.40 57002.70 88888.00 2012-09-21 05:07:03.332 265 13180.06 416.15 56996.71 88888.00 2012-09-21 05:07:04.332 265 13180.97 416.89 56994.14 88888.00 2012-09-21 05:07:05.332 265 13180.97 416.77 56993.66 88888.00 2012-09-21 05:07:06.332 265 13180.71 419.00 56973.73 88888.00 2012-09-21 05:07:07.332 265 13180.84 419.25 56974.34 88888.00 2012-09-21 05:07:08.332 265 13180.97 420.48 56967.25 88888.00 2012-09-21 05:07:09.332 265 13180.71 422.09 56947.44 88888.00 2012-09-21 05:07:10.332 265 13179.93 422.84 56946.09 88888.00 2012-09-21 05:07:11.332 265 13180.84 421.23 56961.62 88888.00 2012-09-21 05:07:12.332 265 13180.58 412.56 56962.23 88888.00 2012-09-21 05:07:13.332 265 13180.46 414.91 56952.94 88888.00 2012-09-21 05:07:14.332 265 13180.33 412.93 56963.46 88888.00 2012-09-21 05:07:15.332 265 13179.80 413.42 56956.12 88888.00 2012-09-21 05:07:16.332 265 13179.80 412.31 56955.88 88888.00 2012-09-21 05:07:17.332 265 13180.19 412.80 56959.18 88888.00 2012-09-21 05:07:18.332 265 13180.19 414.66 56960.77 88888.00 2012-09-21 05:07:19.332 265 13179.54 414.41 56952.70 88888.00 2012-09-21 05:07:20.332 265 13180.46 414.29 56951.84 88888.00 2012-09-21 05:07:21.332 265 13179.67 415.03 56950.13 88888.00 2012-09-21 05:07:22.332 265 13179.54 414.41 56952.33 88888.00 2012-09-21 05:07:23.332 265 13179.54 414.29 56951.60 88888.00 2012-09-21 05:07:24.332 265 13179.67 414.79 56951.11 88888.00 2012-09-21 05:07:25.332 265 13179.54 414.66 56951.84 88888.00 2012-09-21 05:07:26.332 265 13179.29 414.54 56950.50 88888.00 2012-09-21 05:07:27.332 265 13179.80 413.05 56956.98 88888.00 2012-09-21 05:07:28.332 265 13180.46 413.42 56950.50 88888.00 2012-09-21 05:07:29.332 265 13179.93 413.67 56949.64 88888.00 2012-09-21 05:07:30.332 265 13180.58 414.04 56951.11 88888.00 2012-09-21 05:07:31.332 265 13179.93 413.67 56953.43 88888.00 2012-09-21 05:07:32.332 265 13180.06 414.29 56950.25 88888.00 2012-09-21 05:07:33.332 265 13179.54 414.41 56950.50 88888.00 2012-09-21 05:07:34.332 265 13180.46 413.92 56948.79 88888.00 2012-09-21 05:07:35.332 265 13180.19 414.17 56948.91 88888.00 2012-09-21 05:07:36.332 265 13179.80 413.92 56951.72 88888.00 2012-09-21 05:07:37.332 265 13180.06 414.66 56947.93 88888.00 2012-09-21 05:07:38.332 265 13180.46 415.28 56944.50 88888.00 2012-09-21 05:07:39.332 265 13180.46 414.04 56948.42 88888.00 2012-09-21 05:07:40.332 265 13180.33 414.66 56946.21 88888.00 2012-09-21 05:07:41.332 265 13180.19 415.03 56945.24 88888.00 2012-09-21 05:07:42.332 265 13179.80 414.29 56946.95 88888.00 2012-09-21 05:07:43.332 265 13179.54 414.04 56947.68 88888.00 2012-09-21 05:07:44.332 265 13180.33 414.54 56945.12 88888.00 2012-09-21 05:07:45.332 265 13180.71 414.54 56940.84 88888.00 2012-09-21 05:07:46.332 265 13180.84 414.66 56941.45 88888.00 2012-09-21 05:07:47.332 265 13181.10 415.65 56940.84 88888.00 2012-09-21 05:07:48.332 265 13180.19 414.91 56942.55 88888.00 2012-09-21 05:07:49.332 265 13180.06 414.54 56943.04 88888.00 2012-09-21 05:07:50.332 265 13180.58 414.17 56946.21 88888.00 2012-09-21 05:07:51.332 265 13180.06 414.79 56942.43 88888.00 2012-09-21 05:07:52.332 265 13180.46 414.66 56943.16 88888.00 2012-09-21 05:07:53.332 265 13180.06 414.54 56942.18 88888.00 2012-09-21 05:07:54.332 265 13180.33 414.54 56944.38 88888.00 2012-09-21 05:07:55.332 265 13179.42 414.29 56943.41 88888.00 2012-09-21 05:07:56.332 265 13180.19 414.54 56940.10 88888.00 2012-09-21 05:07:57.332 265 13180.33 414.79 56942.06 88888.00 2012-09-21 05:07:58.332 265 13180.33 414.54 56939.74 88888.00 2012-09-21 05:07:59.332 265 13180.71 413.92 56934.85 88888.00 2012-09-21 05:08:00.332 265 13180.58 414.79 56937.78 88888.00 2012-09-21 05:08:01.332 265 13179.29 416.02 56931.30 88888.00 2012-09-21 05:08:02.332 265 13180.97 414.79 56933.99 88888.00 2012-09-21 05:08:03.332 265 13180.84 414.79 56933.26 88888.00 2012-09-21 05:08:04.332 265 13180.58 415.03 56935.46 88888.00 2012-09-21 05:08:05.332 265 13180.33 415.03 56933.75 88888.00 2012-09-21 05:08:06.332 265 13180.46 415.65 56933.62 88888.00 2012-09-21 05:08:07.332 265 13180.97 420.86 56936.93 88888.00 2012-09-21 05:08:08.332 265 13181.75 419.74 56936.80 88888.00 2012-09-21 05:08:09.332 265 13180.33 420.36 56937.41 88888.00 2012-09-21 05:08:10.332 265 13180.46 420.24 56937.54 88888.00 2012-09-21 05:08:11.332 265 13180.97 419.37 56939.00 88888.00 2012-09-21 05:08:12.332 265 13180.33 419.49 56942.67 88888.00 2012-09-21 05:08:13.332 265 13180.84 419.86 56945.12 88888.00 2012-09-21 05:08:14.332 265 13181.36 419.37 56945.61 88888.00 2012-09-21 05:08:15.332 265 13180.97 419.49 56946.46 88888.00 2012-09-21 05:08:16.332 265 13181.23 419.00 56947.80 88888.00 2012-09-21 05:08:17.332 265 13181.36 419.49 56943.41 88888.00 2012-09-21 05:08:18.332 265 13180.84 417.76 56944.99 88888.00 2012-09-21 05:08:19.332 265 13180.84 418.01 56945.24 88888.00 2012-09-21 05:08:20.332 265 13181.23 419.62 56946.83 88888.00 2012-09-21 05:08:21.332 265 13181.23 420.11 56947.32 88888.00 2012-09-21 05:08:22.332 265 13180.84 419.62 56946.83 88888.00 2012-09-21 05:08:23.332 265 13180.58 419.37 56947.80 88888.00 2012-09-21 05:08:24.332 265 13181.23 419.25 56948.30 88888.00 2012-09-21 05:08:25.332 265 13180.97 419.37 56947.80 88888.00 2012-09-21 05:08:26.332 265 13181.36 419.49 56947.93 88888.00 2012-09-21 05:08:27.332 265 13180.84 419.37 56946.95 88888.00 2012-09-21 05:08:28.332 265 13181.49 420.11 56950.13 88888.00 2012-09-21 05:08:29.332 265 13180.97 419.12 56950.13 88888.00 2012-09-21 05:08:30.332 265 13180.33 419.25 56949.64 88888.00 2012-09-21 05:08:31.332 265 13181.10 418.63 56948.54 88888.00 2012-09-21 05:08:32.332 265 13181.23 419.37 56948.30 88888.00 2012-09-21 05:08:33.332 265 13180.97 419.25 56947.68 88888.00 2012-09-21 05:08:34.332 265 13180.97 419.12 56948.05 88888.00 2012-09-21 05:08:35.332 265 13181.10 419.99 56944.99 88888.00 2012-09-21 05:08:36.332 265 13180.97 419.37 56947.32 88888.00 2012-09-21 05:08:37.332 265 13180.84 419.62 56950.86 88888.00 2012-09-21 05:08:38.332 265 13180.58 419.12 56950.86 88888.00 2012-09-21 05:08:39.332 265 13181.10 419.49 56948.79 88888.00 2012-09-21 05:08:40.332 265 13180.46 419.74 56950.74 88888.00 2012-09-21 05:08:41.332 265 13180.84 419.86 56947.07 88888.00 2012-09-21 05:08:42.332 265 13180.84 419.00 56949.03 88888.00 2012-09-21 05:08:43.332 265 13180.84 419.49 56948.42 88888.00 2012-09-21 05:08:44.332 265 13180.46 419.37 56951.23 88888.00 2012-09-21 05:08:45.332 265 13180.46 419.00 56951.84 88888.00 2012-09-21 05:08:46.332 265 13181.10 418.63 56952.45 88888.00 2012-09-21 05:08:47.332 265 13180.84 419.86 56950.38 88888.00 2012-09-21 05:08:48.332 265 13179.93 420.11 56948.54 88888.00 2012-09-21 05:08:49.332 265 13180.97 419.12 56949.27 88888.00 2012-09-21 05:08:50.332 265 13180.33 418.75 56949.76 88888.00 2012-09-21 05:08:51.332 265 13180.58 419.37 56951.35 88888.00 2012-09-21 05:08:52.332 265 13180.71 419.25 56950.38 88888.00 2012-09-21 05:08:53.332 265 13180.58 419.12 56949.39 88888.00 2012-09-21 05:08:54.332 265 13180.71 418.13 56949.39 88888.00 2012-09-21 05:08:55.332 265 13181.49 419.00 56949.15 88888.00 2012-09-21 05:08:56.332 265 13180.46 417.88 56956.12 88888.00 2012-09-21 05:08:57.332 265 13181.10 419.74 56948.42 88888.00 2012-09-21 05:08:58.332 265 13180.71 419.74 56944.99 88888.00 2012-09-21 05:08:59.332 265 13180.84 419.49 56948.91 88888.00 2012-09-21 05:09:00.332 265 13180.58 419.74 56947.07 88888.00 2012-09-21 05:09:01.332 265 13181.10 418.87 56949.88 88888.00 2012-09-21 05:09:02.332 265 13180.84 419.86 56947.07 88888.00 2012-09-21 05:09:03.332 265 13180.46 419.25 56948.30 88888.00 2012-09-21 05:09:04.332 265 13180.46 419.49 56948.05 88888.00 2012-09-21 05:09:05.332 265 13180.58 419.37 56947.07 88888.00 2012-09-21 05:09:06.332 265 13180.19 419.25 56949.39 88888.00 2012-09-21 05:09:07.332 265 13180.97 419.12 56949.39 88888.00 2012-09-21 05:09:08.332 265 13180.33 419.86 56948.42 88888.00 2012-09-21 05:09:09.332 265 13180.71 419.74 56947.07 88888.00 2012-09-21 05:09:10.332 265 13181.10 419.00 56947.07 88888.00 2012-09-21 05:09:11.332 265 13182.01 420.11 56947.44 88888.00 2012-09-21 05:09:12.332 265 13181.10 419.99 56945.73 88888.00 2012-09-21 05:09:13.332 265 13180.97 420.11 56947.07 88888.00 2012-09-21 05:09:14.332 265 13180.71 420.11 56946.58 88888.00 2012-09-21 05:09:15.332 265 13180.71 420.11 56944.14 88888.00 2012-09-21 05:09:16.332 265 13180.84 420.36 56946.46 88888.00 2012-09-21 05:09:17.332 265 13180.71 420.11 56946.34 88888.00 2012-09-21 05:09:18.332 265 13180.84 419.86 56948.91 88888.00 2012-09-21 05:09:19.332 265 13181.10 419.37 56950.01 88888.00 2012-09-21 05:09:20.332 265 13180.84 419.37 56950.01 88888.00 2012-09-21 05:09:21.332 265 13180.71 419.99 56947.44 88888.00 2012-09-21 05:09:22.332 265 13181.62 419.49 56947.44 88888.00 2012-09-21 05:09:23.332 265 13180.84 419.99 56946.71 88888.00 2012-09-21 05:09:24.332 265 13180.46 419.25 56947.44 88888.00 2012-09-21 05:09:25.332 265 13181.75 419.74 56946.58 88888.00 2012-09-21 05:09:26.332 265 13181.10 419.62 56946.95 88888.00 2012-09-21 05:09:27.332 265 13181.10 419.74 56948.05 88888.00 2012-09-21 05:09:28.332 265 13180.58 419.74 56944.75 88888.00 2012-09-21 05:09:29.332 265 13181.62 419.74 56945.97 88888.00 2012-09-21 05:09:30.332 265 13180.84 418.01 56946.09 88888.00 2012-09-21 05:09:31.332 265 13181.49 418.75 56947.44 88888.00 2012-09-21 05:09:32.332 265 13181.10 420.48 56944.50 88888.00 2012-09-21 05:09:33.332 265 13180.97 419.86 56944.63 88888.00 2012-09-21 05:09:34.332 265 13181.75 420.48 56944.63 88888.00 2012-09-21 05:09:35.332 265 13180.58 419.49 56941.69 88888.00 2012-09-21 05:09:36.332 265 13181.23 419.99 56944.63 88888.00 2012-09-21 05:09:37.332 265 13180.84 419.25 56942.30 88888.00 2012-09-21 05:09:38.332 265 13180.71 419.00 56942.91 88888.00 2012-09-21 05:09:39.332 265 13180.97 419.62 56943.77 88888.00 2012-09-21 05:09:40.332 265 13180.84 419.12 56946.34 88888.00 2012-09-21 05:09:41.332 265 13180.71 419.00 56947.44 88888.00 2012-09-21 05:09:42.332 265 13180.71 419.12 56945.61 88888.00 2012-09-21 05:09:43.332 265 13180.33 419.12 56944.26 88888.00 2012-09-21 05:09:44.332 265 13181.10 419.25 56944.50 88888.00 2012-09-21 05:09:45.332 265 13180.58 418.38 56944.02 88888.00 2012-09-21 05:09:46.332 265 13180.58 419.12 56943.65 88888.00 2012-09-21 05:09:47.332 265 13180.97 418.50 56943.28 88888.00 2012-09-21 05:09:48.332 265 13180.84 419.12 56942.67 88888.00 2012-09-21 05:09:49.332 265 13180.33 419.12 56946.21 88888.00 2012-09-21 05:09:50.332 265 13180.46 418.50 56945.73 88888.00 2012-09-21 05:09:51.332 265 13180.71 418.87 56942.06 88888.00 2012-09-21 05:09:52.332 265 13180.84 419.00 56945.85 88888.00 2012-09-21 05:09:53.332 265 13180.06 418.63 56946.58 88888.00 2012-09-21 05:09:54.332 265 13180.58 419.37 56943.89 88888.00 2012-09-21 05:09:55.332 265 13181.10 419.25 56944.99 88888.00 2012-09-21 05:09:56.332 265 13179.67 419.12 56943.41 88888.00 2012-09-21 05:09:57.332 265 13180.19 418.38 56943.53 88888.00 2012-09-21 05:09:58.332 265 13180.06 419.12 56945.85 88888.00 2012-09-21 05:09:59.332 265 13180.46 419.00 56945.24 88888.00 2012-09-21 05:10:00.332 265 13180.58 419.25 56946.95 88888.00 2012-09-21 05:10:01.332 265 13180.33 417.88 56948.42 88888.00 2012-09-21 05:10:02.332 265 13180.84 418.25 56945.48 88888.00 2012-09-21 05:10:03.332 265 13180.58 419.00 56945.97 88888.00 2012-09-21 05:10:04.332 265 13181.10 419.12 56946.34 88888.00 2012-09-21 05:10:05.332 265 13180.84 418.75 56947.56 88888.00 2012-09-21 05:10:06.332 265 13180.46 417.88 56949.03 88888.00 2012-09-21 05:10:07.332 265 13180.19 417.88 56952.21 88888.00 2012-09-21 05:10:08.332 265 13180.33 418.25 56947.80 88888.00 2012-09-21 05:10:09.332 265 13181.10 418.50 56951.47 88888.00 2012-09-21 05:10:10.332 265 13180.06 418.13 56953.55 88888.00 2012-09-21 05:10:11.332 265 13180.19 417.26 56955.75 88888.00 2012-09-21 05:10:12.332 265 13180.97 418.13 56951.60 88888.00 2012-09-21 05:10:13.332 265 13180.33 418.13 56951.35 88888.00 2012-09-21 05:10:14.332 265 13181.10 418.50 56949.64 88888.00 2012-09-21 05:10:15.332 265 13181.23 418.50 56950.25 88888.00 2012-09-21 05:10:16.332 265 13180.84 418.38 56953.06 88888.00 2012-09-21 05:10:17.332 265 13180.71 418.38 56947.93 88888.00 2012-09-21 05:10:18.332 265 13181.36 418.38 56946.83 88888.00 2012-09-21 05:10:19.332 265 13180.06 418.63 56944.63 88888.00 2012-09-21 05:10:20.332 265 13181.23 419.00 56946.71 88888.00 2012-09-21 05:10:21.332 265 13181.36 418.87 56949.64 88888.00 2012-09-21 05:10:22.332 265 13180.71 418.38 56949.88 88888.00 2012-09-21 05:10:23.332 265 13180.19 419.37 56946.58 88888.00 2012-09-21 05:10:24.332 265 13180.06 418.13 56947.20 88888.00 2012-09-21 05:10:25.332 265 13180.84 418.13 56950.98 88888.00 2012-09-21 05:10:26.332 265 13180.33 417.64 56951.47 88888.00 2012-09-21 05:10:27.332 265 13180.58 417.88 56952.94 88888.00 2012-09-21 05:10:28.332 265 13180.33 418.13 56953.31 88888.00 2012-09-21 05:10:29.332 265 13180.46 418.13 56952.45 88888.00 2012-09-21 05:10:30.332 265 13180.46 419.00 56945.12 88888.00 2012-09-21 05:10:31.332 265 13180.71 418.63 56951.35 88888.00 2012-09-21 05:10:32.332 265 13180.84 418.50 56952.45 88888.00 2012-09-21 05:10:33.332 265 13180.58 418.63 56951.60 88888.00 2012-09-21 05:10:34.332 265 13179.80 418.75 56950.50 88888.00 2012-09-21 05:10:35.332 265 13180.33 418.50 56951.84 88888.00 2012-09-21 05:10:36.332 265 13180.06 418.50 56953.68 88888.00 2012-09-21 05:10:37.332 265 13180.46 418.75 56952.09 88888.00 2012-09-21 05:10:38.332 265 13180.19 418.25 56951.11 88888.00 2012-09-21 05:10:39.332 265 13180.46 418.25 56950.62 88888.00 2012-09-21 05:10:40.332 265 13180.19 418.01 56952.45 88888.00 2012-09-21 05:10:42.332 265 13180.58 417.02 56948.66 88888.00 2012-09-21 05:10:43.332 265 13180.06 418.50 56947.68 88888.00 2012-09-21 05:10:44.332 265 13179.93 418.50 56948.91 88888.00 2012-09-21 05:10:45.332 265 13180.71 417.76 56951.96 88888.00 2012-09-21 05:10:46.332 265 13179.93 418.01 56955.88 88888.00 2012-09-21 05:10:47.332 265 13179.67 418.01 56952.33 88888.00 2012-09-21 05:10:48.332 265 13180.97 418.13 56954.04 88888.00 2012-09-21 05:10:49.332 265 13180.06 418.63 56952.94 88888.00 2012-09-21 05:10:50.332 265 13180.33 417.51 56954.77 88888.00 2012-09-21 05:10:51.332 265 13180.97 418.87 56952.94 88888.00 2012-09-21 05:10:52.332 265 13180.33 418.25 56952.33 88888.00 2012-09-21 05:10:53.332 265 13180.46 417.76 56953.92 88888.00 2012-09-21 05:10:54.332 265 13180.71 418.38 56952.57 88888.00 2012-09-21 05:10:55.332 265 13180.58 418.38 56955.02 88888.00 2012-09-21 05:10:56.332 265 13180.46 417.76 56951.96 88888.00 2012-09-21 05:10:57.332 265 13180.58 418.63 56952.94 88888.00 2012-09-21 05:10:58.332 265 13180.33 418.38 56951.47 88888.00 2012-09-21 05:10:59.332 265 13180.71 418.38 56950.62 88888.00 2012-09-21 05:11:00.332 265 13180.46 418.63 56950.25 88888.00 2012-09-21 05:11:01.332 265 13180.33 418.25 56953.80 88888.00 2012-09-21 05:11:02.332 265 13180.33 418.75 56950.25 88888.00 2012-09-21 05:11:03.332 265 13180.84 419.00 56951.60 88888.00 2012-09-21 05:11:04.332 265 13180.06 419.12 56952.45 88888.00 2012-09-21 05:11:05.332 265 13180.06 419.49 56948.05 88888.00 2012-09-21 05:11:06.332 265 13180.19 419.12 56949.03 88888.00 2012-09-21 05:11:07.332 265 13180.19 418.13 56953.92 88888.00 2012-09-21 05:11:08.332 265 13180.46 418.63 56950.98 88888.00 2012-09-21 05:11:09.332 265 13180.06 417.51 56952.45 88888.00 2012-09-21 05:11:10.332 265 13179.67 418.50 56954.77 88888.00 2012-09-21 05:11:11.332 265 13180.06 417.88 56955.02 88888.00 2012-09-21 05:11:12.332 265 13180.33 418.50 56953.31 88888.00 2012-09-21 05:11:13.332 265 13180.06 418.87 56952.82 88888.00 2012-09-21 05:11:14.332 265 13180.46 418.01 56954.53 88888.00 2012-09-21 05:11:15.332 265 13180.06 418.25 56954.65 88888.00 2012-09-21 05:11:16.332 265 13180.06 419.00 56951.23 88888.00 2012-09-21 05:11:17.332 265 13180.46 418.01 56955.02 88888.00 2012-09-21 05:11:18.332 265 13180.97 418.25 56953.55 88888.00 2012-09-21 05:11:19.332 265 13179.67 419.12 56951.60 88888.00 2012-09-21 05:11:20.332 265 13179.93 418.50 56953.68 88888.00 2012-09-21 05:11:21.332 265 13179.93 418.01 56955.27 88888.00 2012-09-21 05:11:22.332 265 13180.71 418.13 56952.57 88888.00 2012-09-21 05:11:23.332 265 13180.71 417.39 56954.90 88888.00 2012-09-21 05:11:24.332 265 13180.84 417.64 56958.08 88888.00 2012-09-21 05:11:25.332 265 13179.80 417.51 56959.54 88888.00 2012-09-21 05:11:26.332 265 13180.19 418.13 56953.92 88888.00 2012-09-21 05:11:27.332 265 13179.80 418.75 56950.01 88888.00 2012-09-21 05:11:28.332 265 13180.46 418.38 56954.04 88888.00 2012-09-21 05:11:29.332 265 13180.33 417.76 56956.61 88888.00 2012-09-21 05:11:30.332 265 13180.71 418.50 56951.11 88888.00 2012-09-21 05:11:31.332 265 13180.97 418.25 56955.27 88888.00 2012-09-21 05:11:32.332 265 13180.58 417.51 56956.86 88888.00 2012-09-21 05:11:33.332 265 13180.58 417.39 56962.11 88888.00 2012-09-21 05:11:34.332 265 13181.10 417.51 56958.69 88888.00 2012-09-21 05:11:35.332 265 13180.58 417.76 56959.54 88888.00 2012-09-21 05:11:36.332 265 13180.84 418.01 56956.49 88888.00 2012-09-21 05:11:37.332 265 13180.46 418.63 56954.41 88888.00 2012-09-21 05:11:38.332 265 13180.33 418.13 56953.80 88888.00 2012-09-21 05:11:39.332 265 13181.10 418.50 56954.29 88888.00 2012-09-21 05:11:40.332 265 13180.84 417.88 56955.27 88888.00 2012-09-21 05:11:41.332 265 13180.46 416.89 56956.00 88888.00 2012-09-21 05:11:42.332 265 13180.58 417.51 56957.10 88888.00 2012-09-21 05:11:43.332 265 13180.06 417.88 56954.04 88888.00 2012-09-21 05:11:44.332 265 13179.93 417.51 56955.75 88888.00 2012-09-21 05:11:45.332 265 13179.80 417.51 56958.69 88888.00 2012-09-21 05:11:46.332 265 13180.58 417.39 56954.77 88888.00 2012-09-21 05:11:47.332 265 13180.06 417.64 56957.46 88888.00 2012-09-21 05:11:48.332 265 13180.19 417.88 56953.80 88888.00 2012-09-21 05:11:49.332 265 13180.46 417.39 56953.92 88888.00 2012-09-21 05:11:50.332 265 13180.71 417.51 56956.86 88888.00 2012-09-21 05:11:51.332 265 13179.03 417.02 56956.49 88888.00 2012-09-21 05:11:52.332 265 13180.71 417.51 56954.90 88888.00 2012-09-21 05:11:53.332 265 13180.46 415.65 56957.71 88888.00 2012-09-21 05:11:54.332 265 13180.06 416.02 56958.57 88888.00 2012-09-21 05:11:55.332 265 13180.97 418.01 56959.30 88888.00 2012-09-21 05:11:56.331 265 13180.06 417.51 56957.34 88888.00 2012-09-21 05:11:57.331 265 13180.33 416.89 56962.23 88888.00 2012-09-21 05:11:58.331 265 13180.33 416.27 56961.38 88888.00 2012-09-21 05:11:59.331 265 13180.33 417.02 56961.13 88888.00 2012-09-21 05:12:00.331 265 13180.71 417.26 56961.01 88888.00 2012-09-21 05:12:01.331 265 13179.93 417.51 56961.25 88888.00 2012-09-21 05:12:02.331 265 13180.19 417.02 56959.79 88888.00 2012-09-21 05:12:03.331 265 13179.67 417.64 56963.82 88888.00 2012-09-21 05:12:04.331 265 13180.46 416.89 56961.87 88888.00 2012-09-21 05:12:05.331 265 13180.58 417.51 56960.16 88888.00 2012-09-21 05:12:06.331 265 13180.46 417.51 56956.61 88888.00 2012-09-21 05:12:07.331 265 13179.80 416.89 56958.32 88888.00 2012-09-21 05:12:08.331 265 13179.93 417.39 56957.71 88888.00 2012-09-21 05:12:09.331 265 13180.33 417.26 56956.73 88888.00 2012-09-21 05:12:10.331 265 13180.06 417.51 56958.44 88888.00 2012-09-21 05:12:11.331 265 13180.33 416.77 56959.18 88888.00 2012-09-21 05:12:12.331 265 13179.42 416.89 56958.20 88888.00 2012-09-21 05:12:13.331 265 13179.93 417.51 56954.77 88888.00 2012-09-21 05:12:14.331 265 13179.80 418.50 56951.84 88888.00 2012-09-21 05:12:15.331 265 13179.67 418.38 56952.94 88888.00 2012-09-21 05:12:16.331 265 13180.33 418.13 56952.94 88888.00 2012-09-21 05:12:17.331 265 13180.06 417.76 56954.16 88888.00 2012-09-21 05:12:18.331 265 13179.67 418.01 56953.92 88888.00 2012-09-21 05:12:19.331 265 13180.06 417.88 56952.94 88888.00 2012-09-21 05:12:20.331 265 13179.54 418.50 56953.06 88888.00 2012-09-21 05:12:21.331 265 13179.42 418.01 56953.55 88888.00 2012-09-21 05:12:22.331 265 13179.42 418.13 56955.75 88888.00 2012-09-21 05:12:23.331 265 13180.06 417.51 56955.63 88888.00 2012-09-21 05:12:24.331 265 13179.67 418.38 56952.57 88888.00 2012-09-21 05:12:25.331 265 13180.06 418.38 56952.21 88888.00 2012-09-21 05:12:26.331 265 13179.93 418.25 56952.70 88888.00 2012-09-21 05:12:27.331 265 13179.80 418.25 56953.92 88888.00 2012-09-21 05:12:28.331 265 13179.16 417.51 56956.00 88888.00 2012-09-21 05:12:29.331 265 13179.42 418.13 56952.82 88888.00 2012-09-21 05:12:30.331 265 13179.42 417.88 56954.04 88888.00 2012-09-21 05:12:31.331 265 13180.06 418.38 56953.92 88888.00 2012-09-21 05:12:32.331 265 13180.06 416.89 56957.83 88888.00 2012-09-21 05:12:33.331 265 13179.67 417.76 56954.16 88888.00 2012-09-21 05:12:34.331 265 13179.67 418.87 56954.41 88888.00 2012-09-21 05:12:35.331 265 13180.19 417.26 56958.44 88888.00 2012-09-21 05:12:36.331 265 13180.33 417.76 56954.41 88888.00 2012-09-21 05:12:37.331 265 13180.46 417.14 56959.42 88888.00 2012-09-21 05:12:38.331 265 13180.33 417.26 56959.05 88888.00 2012-09-21 05:12:39.331 265 13179.67 417.26 56958.81 88888.00 2012-09-21 05:12:40.331 265 13180.19 418.38 56956.98 88888.00 2012-09-21 05:12:42.331 265 13179.93 417.64 56960.28 88888.00 2012-09-21 05:12:43.331 265 13179.67 417.64 56957.59 88888.00 2012-09-21 05:12:44.331 265 13179.93 417.76 56956.49 88888.00 2012-09-21 05:12:45.331 265 13179.80 417.51 56960.52 88888.00 2012-09-21 05:12:46.331 265 13180.06 417.51 56962.36 88888.00 2012-09-21 05:12:47.331 265 13179.80 417.64 56961.62 88888.00 2012-09-21 05:12:48.331 265 13179.80 417.14 56964.55 88888.00 2012-09-21 05:12:49.331 265 13179.80 417.76 56962.23 88888.00 2012-09-21 05:12:50.331 265 13180.06 417.39 56961.99 88888.00 2012-09-21 05:12:51.331 265 13179.29 417.88 56961.75 88888.00 2012-09-21 05:12:52.331 265 13179.54 418.13 56957.34 88888.00 2012-09-21 05:12:53.331 265 13180.33 418.25 56959.18 88888.00 2012-09-21 05:12:54.331 265 13179.80 417.02 56960.03 88888.00 2012-09-21 05:12:55.331 265 13179.54 416.15 56960.77 88888.00 2012-09-21 05:12:56.331 265 13179.42 417.02 56961.01 88888.00 2012-09-21 05:12:57.331 265 13179.80 419.00 56956.00 88888.00 2012-09-21 05:12:58.331 265 13179.42 417.76 56962.23 88888.00 2012-09-21 05:12:59.331 265 13179.29 418.13 56957.71 88888.00 2012-09-21 05:13:00.331 265 13179.93 417.26 56961.38 88888.00 2012-09-21 05:13:01.331 265 13180.19 417.51 56962.84 88888.00 2012-09-21 05:13:02.331 265 13179.54 417.76 56960.77 88888.00 2012-09-21 05:13:03.331 265 13179.54 418.25 56960.52 88888.00 2012-09-21 05:13:04.331 265 13179.67 418.13 56960.40 88888.00 2012-09-21 05:13:05.331 265 13179.80 419.12 56959.79 88888.00 2012-09-21 05:13:06.331 265 13180.19 418.38 56959.05 88888.00 2012-09-21 05:13:07.331 265 13179.42 418.13 56961.62 88888.00 2012-09-21 05:13:08.331 265 13179.54 418.01 56960.40 88888.00 2012-09-21 05:13:09.331 265 13179.54 417.39 56961.01 88888.00 2012-09-21 05:13:10.331 265 13180.06 418.01 56958.57 88888.00 2012-09-21 05:13:11.331 265 13179.54 418.75 56955.14 88888.00 2012-09-21 05:13:12.331 265 13179.80 418.01 56954.04 88888.00 2012-09-21 05:13:13.331 265 13179.93 418.38 56956.61 88888.00 2012-09-21 05:13:14.331 265 13179.29 417.76 56958.08 88888.00 2012-09-21 05:13:15.331 265 13179.80 418.01 56956.36 88888.00 2012-09-21 05:13:16.331 265 13179.42 417.26 56959.66 88888.00 2012-09-21 05:13:17.331 265 13179.54 418.01 56956.36 88888.00 2012-09-21 05:13:18.331 265 13180.06 417.26 56956.00 88888.00 2012-09-21 05:13:19.331 265 13180.06 417.76 56953.92 88888.00 2012-09-21 05:13:20.331 265 13178.77 416.89 56959.91 88888.00 2012-09-21 05:13:21.331 265 13180.33 417.64 56957.46 88888.00 2012-09-21 05:13:22.331 265 13179.42 417.76 56959.42 88888.00 2012-09-21 05:13:23.331 265 13180.19 416.77 56961.99 88888.00 2012-09-21 05:13:24.331 265 13178.90 416.77 56959.54 88888.00 2012-09-21 05:13:25.331 265 13179.42 416.64 56962.84 88888.00 2012-09-21 05:13:26.331 265 13179.42 417.88 56957.83 88888.00 2012-09-21 05:13:27.331 265 13180.06 417.26 56957.10 88888.00 2012-09-21 05:13:28.331 265 13180.19 417.88 56958.57 88888.00 2012-09-21 05:13:29.331 265 13179.67 417.51 56963.82 88888.00 2012-09-21 05:13:30.331 265 13180.19 416.15 56965.66 88888.00 2012-09-21 05:13:31.331 265 13180.19 416.77 56964.07 88888.00 2012-09-21 05:13:32.331 265 13180.84 417.26 56962.97 88888.00 2012-09-21 05:13:33.331 265 13178.77 416.89 56966.39 88888.00 2012-09-21 05:13:34.331 265 13179.80 416.64 56966.39 88888.00 2012-09-21 05:13:35.331 265 13180.46 415.78 56967.00 88888.00 2012-09-21 05:13:36.331 265 13179.03 417.02 56969.69 88888.00 2012-09-21 05:13:37.331 265 13178.77 416.77 56970.67 88888.00 2012-09-21 05:13:38.331 265 13180.06 416.89 56969.20 88888.00 2012-09-21 05:13:39.331 265 13179.80 416.64 56965.17 88888.00 2012-09-21 05:13:40.331 265 13179.54 417.14 56967.37 88888.00 2012-09-21 05:13:41.331 265 13179.54 416.52 56967.00 88888.00 2012-09-21 05:13:42.331 265 13179.29 416.89 56964.92 88888.00 2012-09-21 05:13:43.331 265 13179.93 417.39 56962.72 88888.00 2012-09-21 05:13:44.331 265 13179.54 417.02 56966.64 88888.00 2012-09-21 05:13:45.331 265 13179.42 416.89 56969.57 88888.00 2012-09-21 05:13:46.331 265 13180.71 416.77 56965.78 88888.00 2012-09-21 05:13:47.331 265 13179.54 417.02 56964.92 88888.00 2012-09-21 05:13:48.331 265 13178.90 417.51 56964.80 88888.00 2012-09-21 05:13:49.331 265 13179.93 416.40 56965.29 88888.00 2012-09-21 05:13:50.331 265 13180.33 416.89 56965.78 88888.00 2012-09-21 05:13:51.331 265 13179.54 416.89 56963.82 88888.00 2012-09-21 05:13:52.331 265 13180.06 417.76 56962.60 88888.00 2012-09-21 05:13:53.331 265 13178.90 417.02 56961.99 88888.00 2012-09-21 05:13:54.331 265 13179.93 416.89 56962.48 88888.00 2012-09-21 05:13:55.331 265 13178.90 417.26 56960.16 88888.00 2012-09-21 05:13:56.331 265 13179.67 417.64 56960.03 88888.00 2012-09-21 05:13:57.331 265 13179.93 417.26 56962.84 88888.00 2012-09-21 05:13:58.331 265 13179.67 416.40 56962.84 88888.00 2012-09-21 05:13:59.331 265 13179.67 416.27 56962.36 88888.00 2012-09-21 05:14:00.331 265 13179.54 416.27 56963.70 88888.00 2012-09-21 05:14:01.331 265 13178.90 416.40 56959.79 88888.00 2012-09-21 05:14:02.331 265 13179.16 417.02 56961.50 88888.00 2012-09-21 05:14:03.331 265 13179.29 417.64 56958.57 88888.00 2012-09-21 05:14:04.331 265 13179.54 417.02 56960.16 88888.00 2012-09-21 05:14:05.331 265 13179.29 417.14 56962.23 88888.00 2012-09-21 05:14:06.331 265 13179.42 417.39 56957.95 88888.00 2012-09-21 05:14:07.331 265 13179.03 415.78 56959.18 88888.00 2012-09-21 05:14:08.331 265 13179.29 418.01 56956.73 88888.00 2012-09-21 05:14:09.331 265 13179.29 418.13 56958.08 88888.00 2012-09-21 05:14:10.331 265 13179.42 417.88 56959.91 88888.00 2012-09-21 05:14:11.331 265 13179.80 419.37 56959.05 88888.00 2012-09-21 05:14:12.331 265 13179.16 417.51 56957.83 88888.00 2012-09-21 05:14:13.331 265 13179.29 418.13 56955.75 88888.00 2012-09-21 05:14:14.331 265 13179.16 416.89 56960.40 88888.00 2012-09-21 05:14:15.331 265 13180.06 417.88 56953.92 88888.00 2012-09-21 05:14:16.331 265 13179.93 416.27 56957.95 88888.00 2012-09-21 05:14:17.331 265 13178.90 416.64 56962.72 88888.00 2012-09-21 05:14:18.331 265 13179.80 416.64 56958.32 88888.00 2012-09-21 05:14:19.331 265 13180.33 417.26 56957.34 88888.00 2012-09-21 05:14:20.331 265 13179.54 415.65 56961.50 88888.00 2012-09-21 05:14:21.331 265 13179.80 417.02 56962.23 88888.00 2012-09-21 05:14:22.331 265 13179.16 416.77 56962.72 88888.00 2012-09-21 05:14:23.331 265 13179.67 416.64 56963.46 88888.00 2012-09-21 05:14:24.331 265 13179.67 416.64 56965.29 88888.00 2012-09-21 05:14:25.331 265 13178.51 416.64 56964.43 88888.00 2012-09-21 05:14:26.331 265 13178.77 417.26 56963.33 88888.00 2012-09-21 05:14:27.331 265 13180.19 416.27 56963.95 88888.00 2012-09-21 05:14:28.331 265 13179.16 416.40 56970.55 88888.00 2012-09-21 05:14:29.331 265 13179.29 416.15 56966.39 88888.00 2012-09-21 05:14:30.331 265 13179.42 417.02 56965.54 88888.00 2012-09-21 05:14:31.331 265 13179.29 416.89 56964.55 88888.00 2012-09-21 05:14:32.331 265 13179.93 416.40 56966.76 88888.00 2012-09-21 05:14:33.331 265 13179.54 416.27 56965.78 88888.00 2012-09-21 05:14:34.331 265 13179.16 416.52 56967.12 88888.00 2012-09-21 05:14:35.331 265 13179.42 415.65 56968.35 88888.00 2012-09-21 05:14:36.331 265 13179.29 416.77 56965.17 88888.00 2012-09-21 05:14:37.331 265 13179.16 416.27 56967.73 88888.00 2012-09-21 05:14:38.331 265 13179.03 415.90 56966.39 88888.00 2012-09-21 05:14:39.331 265 13179.54 416.89 56965.90 88888.00 2012-09-21 05:14:40.331 265 13179.29 416.52 56967.37 88888.00 2012-09-21 05:14:42.331 265 13179.42 416.40 56967.37 88888.00 2012-09-21 05:14:43.331 265 13179.54 416.77 56967.37 88888.00 2012-09-21 05:14:44.331 265 13179.29 417.39 56968.10 88888.00 2012-09-21 05:14:45.331 265 13179.42 416.77 56966.39 88888.00 2012-09-21 05:14:46.331 265 13178.90 416.52 56968.59 88888.00 2012-09-21 05:14:47.331 265 13177.73 416.15 56972.38 88888.00 2012-09-21 05:14:48.331 265 13179.67 416.15 56971.28 88888.00 2012-09-21 05:14:49.331 265 13179.29 416.89 56969.45 88888.00 2012-09-21 05:14:50.331 265 13178.77 416.27 56970.30 88888.00 2012-09-21 05:14:51.331 265 13178.25 416.15 56970.79 88888.00 2012-09-21 05:14:52.331 265 13178.51 416.64 56971.04 88888.00 2012-09-21 05:14:53.331 265 13178.64 416.77 56968.47 88888.00 2012-09-21 05:14:54.331 265 13178.77 416.89 56969.57 88888.00 2012-09-21 05:14:55.331 265 13178.64 417.39 56968.96 88888.00 2012-09-21 05:14:56.331 265 13178.77 415.78 56971.77 88888.00 2012-09-21 05:14:57.331 265 13178.38 415.65 56971.89 88888.00 2012-09-21 05:14:58.331 265 13178.64 416.27 56970.55 88888.00 2012-09-21 05:14:59.331 265 13178.64 416.27 56968.59 88888.00 2012-09-21 05:15:00.331 265 13178.38 416.64 56968.10 88888.00 2012-09-21 05:15:01.331 265 13179.16 416.52 56968.10 88888.00 2012-09-21 05:15:02.331 265 13178.12 416.40 56970.79 88888.00 2012-09-21 05:15:03.331 265 13178.64 415.90 56970.43 88888.00 2012-09-21 05:15:04.331 265 13179.03 416.40 56965.17 88888.00 2012-09-21 05:15:05.331 265 13179.29 417.02 56967.61 88888.00 2012-09-21 05:15:06.331 265 13178.51 417.51 56968.35 88888.00 2012-09-21 05:15:07.331 265 13178.77 416.64 56967.73 88888.00 2012-09-21 05:15:08.331 265 13178.51 416.64 56968.71 88888.00 2012-09-21 05:15:09.331 265 13178.77 417.02 56967.61 88888.00 2012-09-21 05:15:10.331 265 13178.64 417.02 56965.78 88888.00 2012-09-21 05:15:11.331 265 13178.90 417.02 56967.12 88888.00 2012-09-21 05:15:12.331 265 13178.51 416.77 56967.25 88888.00 2012-09-21 05:15:13.331 265 13178.12 416.77 56965.78 88888.00 2012-09-21 05:15:14.331 265 13178.25 416.77 56964.19 88888.00 2012-09-21 05:15:15.331 265 13178.25 416.89 56964.55 88888.00 2012-09-21 05:15:16.331 265 13179.03 416.89 56964.68 88888.00 2012-09-21 05:15:17.331 265 13178.64 417.26 56965.41 88888.00 2012-09-21 05:15:18.331 265 13178.64 415.41 56965.66 88888.00 2012-09-21 05:15:19.331 265 13179.42 416.89 56966.27 88888.00 2012-09-21 05:15:20.331 265 13178.12 415.90 56967.98 88888.00 2012-09-21 05:15:21.331 265 13178.90 415.53 56971.16 88888.00 2012-09-21 05:15:22.331 265 13178.51 415.16 56971.89 88888.00 2012-09-21 05:15:23.331 265 13178.64 415.65 56973.48 88888.00 2012-09-21 05:15:24.331 265 13178.64 416.02 56971.65 88888.00 2012-09-21 05:15:25.331 265 13179.29 415.90 56970.06 88888.00 2012-09-21 05:15:26.331 265 13178.64 415.90 56972.99 88888.00 2012-09-21 05:15:27.331 265 13179.67 417.14 56970.30 88888.00 2012-09-21 05:15:28.331 265 13178.90 416.64 56968.22 88888.00 2012-09-21 05:15:29.331 265 13178.38 416.52 56969.08 88888.00 2012-09-21 05:15:30.331 265 13179.16 416.64 56968.22 88888.00 2012-09-21 05:15:31.331 265 13177.86 417.02 56968.10 88888.00 2012-09-21 05:15:32.331 265 13178.12 416.77 56966.39 88888.00 2012-09-21 05:15:33.331 265 13178.77 417.26 56966.76 88888.00 2012-09-21 05:15:34.331 265 13178.64 417.26 56967.49 88888.00 2012-09-21 05:15:35.331 265 13178.77 416.40 56968.35 88888.00 2012-09-21 05:15:36.331 265 13178.38 416.64 56968.35 88888.00 2012-09-21 05:15:37.331 265 13179.16 416.89 56965.29 88888.00 2012-09-21 05:15:38.331 265 13178.77 417.02 56966.02 88888.00 2012-09-21 05:15:39.331 265 13178.25 417.02 56965.17 88888.00 2012-09-21 05:15:40.331 265 13178.64 416.89 56966.14 88888.00 2012-09-21 05:15:41.331 265 13178.77 417.39 56964.80 88888.00 2012-09-21 05:15:42.331 265 13179.16 417.14 56967.25 88888.00 2012-09-21 05:15:43.331 265 13178.77 416.64 56967.61 88888.00 2012-09-21 05:15:44.331 265 13178.38 417.02 56965.54 88888.00 2012-09-21 05:15:45.331 265 13179.03 416.02 56968.84 88888.00 2012-09-21 05:15:46.331 265 13177.99 416.27 56968.96 88888.00 2012-09-21 05:15:47.331 265 13178.12 417.39 56969.81 88888.00 2012-09-21 05:15:48.331 265 13178.51 416.27 56972.87 88888.00 2012-09-21 05:15:49.331 265 13177.99 416.40 56971.89 88888.00 2012-09-21 05:15:50.331 265 13178.51 416.89 56973.36 88888.00 2012-09-21 05:15:51.331 265 13177.73 416.64 56969.20 88888.00 2012-09-21 05:15:52.331 265 13178.38 415.41 56969.32 88888.00 2012-09-21 05:15:53.331 265 13177.99 415.28 56970.30 88888.00 2012-09-21 05:15:54.331 265 13178.38 414.91 56970.79 88888.00 2012-09-21 05:15:55.331 265 13178.25 414.79 56970.18 88888.00 2012-09-21 05:15:56.331 265 13178.77 415.53 56969.45 88888.00 2012-09-21 05:15:57.331 265 13178.64 415.28 56967.98 88888.00 2012-09-21 05:15:58.331 265 13178.25 415.41 56969.20 88888.00 2012-09-21 05:15:59.331 265 13178.64 415.28 56969.94 88888.00 2012-09-21 05:16:00.331 265 13178.25 415.28 56973.85 88888.00 2012-09-21 05:16:01.331 265 13178.12 415.03 56975.32 88888.00 2012-09-21 05:16:02.331 265 13178.12 415.90 56969.57 88888.00 2012-09-21 05:16:03.331 265 13177.73 416.15 56970.91 88888.00 2012-09-21 05:16:04.331 265 13177.99 416.02 56969.57 88888.00 2012-09-21 05:16:05.331 265 13178.25 415.16 56971.77 88888.00 2012-09-21 05:16:06.331 265 13178.38 415.28 56969.81 88888.00 2012-09-21 05:16:07.331 265 13178.25 415.78 56969.20 88888.00 2012-09-21 05:16:08.331 265 13177.73 416.40 56971.40 88888.00 2012-09-21 05:16:09.331 265 13178.12 416.27 56967.86 88888.00 2012-09-21 05:16:10.331 265 13177.73 416.27 56972.14 88888.00 2012-09-21 05:16:11.331 265 13178.64 415.65 56973.48 88888.00 2012-09-21 05:16:12.331 265 13177.86 416.02 56972.26 88888.00 2012-09-21 05:16:13.331 265 13177.21 415.65 56975.20 88888.00 2012-09-21 05:16:14.331 265 13177.86 415.16 56975.68 88888.00 2012-09-21 05:16:15.331 265 13178.64 414.91 56976.17 88888.00 2012-09-21 05:16:16.331 265 13178.77 415.53 56974.83 88888.00 2012-09-21 05:16:17.331 265 13178.25 415.90 56972.14 88888.00 2012-09-21 05:16:18.331 265 13178.90 415.53 56974.09 88888.00 2012-09-21 05:16:19.331 265 13178.25 415.53 56975.32 88888.00 2012-09-21 05:16:20.331 265 13177.99 415.65 56977.39 88888.00 2012-09-21 05:16:21.331 265 13178.12 416.64 56975.32 88888.00 2012-09-21 05:16:22.331 265 13179.16 416.02 56974.95 88888.00 2012-09-21 05:16:23.331 265 13179.03 415.53 56976.17 88888.00 2012-09-21 05:16:24.331 265 13178.64 415.53 56979.35 88888.00 2012-09-21 05:16:25.331 265 13178.64 415.03 56981.06 88888.00 2012-09-21 05:16:26.331 265 13178.38 415.90 56978.50 88888.00 2012-09-21 05:16:27.331 265 13177.99 416.27 56977.15 88888.00 2012-09-21 05:16:28.331 265 13177.86 416.02 56979.59 88888.00 2012-09-21 05:16:29.331 265 13177.60 414.17 56981.67 88888.00 2012-09-21 05:16:30.331 265 13178.25 416.64 56982.89 88888.00 2012-09-21 05:16:31.331 265 13178.38 417.02 56982.53 88888.00 2012-09-21 05:16:32.331 265 13178.38 416.27 56981.31 88888.00 2012-09-21 05:16:33.331 265 13178.12 417.64 56981.92 88888.00 2012-09-21 05:16:34.331 265 13178.38 415.90 56979.72 88888.00 2012-09-21 05:16:35.331 265 13178.64 416.77 56979.84 88888.00 2012-09-21 05:16:36.331 265 13178.12 415.90 56977.64 88888.00 2012-09-21 05:16:37.331 265 13178.12 415.78 56981.55 88888.00 2012-09-21 05:16:38.331 265 13177.99 414.29 56982.04 88888.00 2012-09-21 05:16:39.331 265 13177.99 415.03 56982.41 88888.00 2012-09-21 05:16:40.331 265 13177.99 415.41 56981.80 88888.00 2012-09-21 05:16:42.331 265 13177.86 415.65 56982.53 88888.00 2012-09-21 05:16:43.331 265 13178.12 415.53 56981.18 88888.00 2012-09-21 05:16:44.331 265 13178.12 415.16 56982.65 88888.00 2012-09-21 05:16:45.331 265 13177.99 414.79 56983.88 88888.00 2012-09-21 05:16:46.331 265 13177.60 415.78 56979.59 88888.00 2012-09-21 05:16:47.331 265 13178.25 414.91 56982.53 88888.00 2012-09-21 05:16:48.331 265 13177.73 415.03 56979.59 88888.00 2012-09-21 05:16:49.331 265 13178.64 415.28 56978.98 88888.00 2012-09-21 05:16:50.331 265 13178.64 415.90 56979.23 88888.00 2012-09-21 05:16:51.331 265 13177.34 415.53 56977.27 88888.00 2012-09-21 05:16:52.331 265 13178.25 415.41 56979.96 88888.00 2012-09-21 05:16:53.331 265 13177.99 415.53 56980.21 88888.00 2012-09-21 05:16:54.331 265 13178.12 414.91 56977.27 88888.00 2012-09-21 05:16:55.331 265 13176.56 415.53 56977.52 88888.00 2012-09-21 05:16:56.331 265 13178.25 415.65 56974.95 88888.00 2012-09-21 05:16:57.331 265 13177.60 416.02 56975.56 88888.00 2012-09-21 05:16:58.331 265 13178.51 415.78 56975.07 88888.00 2012-09-21 05:16:59.331 265 13178.38 416.27 56972.99 88888.00 2012-09-21 05:17:00.331 265 13177.99 416.64 56974.09 88888.00 2012-09-21 05:17:01.331 265 13178.25 416.52 56974.58 88888.00 2012-09-21 05:17:02.331 265 13178.25 416.27 56972.87 88888.00 2012-09-21 05:17:03.331 265 13178.51 416.15 56973.61 88888.00 2012-09-21 05:17:04.331 265 13178.38 415.78 56975.44 88888.00 2012-09-21 05:17:05.331 265 13177.47 416.27 56974.34 88888.00 2012-09-21 05:17:06.331 265 13177.99 415.78 56979.59 88888.00 2012-09-21 05:17:07.331 265 13177.99 416.40 56974.46 88888.00 2012-09-21 05:17:08.331 265 13177.99 417.14 56971.77 88888.00 2012-09-21 05:17:09.331 265 13177.73 417.39 56972.75 88888.00 2012-09-21 05:17:10.331 265 13177.73 417.14 56970.79 88888.00 2012-09-21 05:17:11.331 265 13177.34 416.27 56972.14 88888.00 2012-09-21 05:17:12.331 265 13177.34 416.15 56970.30 88888.00 2012-09-21 05:17:13.331 265 13177.60 416.27 56970.55 88888.00 2012-09-21 05:17:14.331 265 13177.99 416.64 56968.22 88888.00 2012-09-21 05:17:15.331 265 13178.38 416.27 56971.89 88888.00 2012-09-21 05:17:16.331 265 13177.34 417.14 56969.08 88888.00 2012-09-21 05:17:17.331 265 13178.38 415.28 56972.99 88888.00 2012-09-21 05:17:18.331 265 13177.34 415.78 56971.04 88888.00 2012-09-21 05:17:19.331 265 13177.34 416.02 56973.85 88888.00 2012-09-21 05:17:20.331 265 13177.99 416.40 56975.20 88888.00 2012-09-21 05:17:21.331 265 13177.73 415.90 56973.11 88888.00 2012-09-21 05:17:22.331 265 13178.12 417.26 56970.43 88888.00 2012-09-21 05:17:23.331 265 13177.60 416.27 56970.43 88888.00 2012-09-21 05:17:24.331 265 13177.73 416.52 56969.45 88888.00 2012-09-21 05:17:25.331 265 13178.25 416.77 56969.20 88888.00 2012-09-21 05:17:26.331 265 13177.60 417.02 56966.64 88888.00 2012-09-21 05:17:27.331 265 13177.47 417.02 56968.71 88888.00 2012-09-21 05:17:28.331 265 13177.86 417.02 56966.64 88888.00 2012-09-21 05:17:29.331 265 13177.73 416.40 56968.10 88888.00 2012-09-21 05:17:30.331 265 13177.21 416.02 56967.00 88888.00 2012-09-21 05:17:31.331 265 13177.99 417.14 56967.86 88888.00 2012-09-21 05:17:32.331 265 13177.47 416.40 56966.88 88888.00 2012-09-21 05:17:33.331 265 13178.25 417.02 56968.10 88888.00 2012-09-21 05:17:34.331 265 13177.99 416.02 56971.28 88888.00 2012-09-21 05:17:35.331 265 13177.47 415.53 56971.65 88888.00 2012-09-21 05:17:36.331 265 13177.73 416.64 56970.79 88888.00 2012-09-21 05:17:37.331 265 13177.99 417.02 56968.35 88888.00 2012-09-21 05:17:38.331 265 13178.12 416.64 56971.65 88888.00 2012-09-21 05:17:39.331 265 13178.12 416.89 56971.16 88888.00 2012-09-21 05:17:40.331 265 13177.47 414.17 56978.13 88888.00 2012-09-21 05:17:41.331 265 13177.73 415.16 56974.83 88888.00 2012-09-21 05:17:42.331 265 13178.38 417.76 56971.53 88888.00 2012-09-21 05:17:43.331 265 13177.47 416.89 56971.40 88888.00 2012-09-21 05:17:44.331 265 13177.86 416.52 56970.91 88888.00 2012-09-21 05:17:45.331 265 13178.51 416.15 56974.46 88888.00 2012-09-21 05:17:46.331 265 13177.34 417.14 56966.64 88888.00 2012-09-21 05:17:47.331 265 13177.73 417.26 56965.05 88888.00 2012-09-21 05:17:48.331 265 13177.21 417.39 56967.25 88888.00 2012-09-21 05:17:49.331 265 13177.86 417.64 56967.98 88888.00 2012-09-21 05:17:50.331 265 13177.86 417.26 56971.16 88888.00 2012-09-21 05:17:51.331 265 13177.60 416.89 56970.06 88888.00 2012-09-21 05:17:52.331 265 13177.47 416.64 56969.32 88888.00 2012-09-21 05:17:53.331 265 13177.47 416.64 56968.22 88888.00 2012-09-21 05:17:54.331 265 13177.99 417.39 56963.46 88888.00 2012-09-21 05:17:55.331 265 13177.47 417.14 56967.00 88888.00 2012-09-21 05:17:56.331 265 13177.60 417.39 56960.03 88888.00 2012-09-21 05:17:57.331 265 13178.90 416.15 56960.64 88888.00 2012-09-21 05:17:58.331 265 13177.21 416.40 56963.21 88888.00 2012-09-21 05:17:59.331 265 13177.73 416.77 56961.87 88888.00 2012-09-21 05:18:00.331 265 13178.51 416.64 56962.84 88888.00 2012-09-21 05:18:01.331 265 13177.73 416.27 56964.19 88888.00 2012-09-21 05:18:02.331 265 13177.47 416.52 56964.92 88888.00 2012-09-21 05:18:03.331 265 13177.60 416.89 56962.48 88888.00 2012-09-21 05:18:04.331 265 13177.73 417.14 56962.48 88888.00 2012-09-21 05:18:05.331 265 13177.47 417.02 56962.72 88888.00 2012-09-21 05:18:06.331 265 13177.73 417.14 56963.09 88888.00 2012-09-21 05:18:07.331 265 13177.99 417.14 56962.36 88888.00 2012-09-21 05:18:08.331 265 13177.73 417.26 56963.82 88888.00 2012-09-21 05:18:09.331 265 13178.51 418.13 56961.62 88888.00 2012-09-21 05:18:10.331 265 13178.38 417.76 56961.50 88888.00 2012-09-21 05:18:11.331 265 13178.25 418.01 56962.60 88888.00 2012-09-21 05:18:12.331 265 13177.86 418.13 56959.91 88888.00 2012-09-21 05:18:13.331 265 13178.51 416.64 56964.92 88888.00 2012-09-21 05:18:14.331 265 13178.25 417.26 56966.88 88888.00 2012-09-21 05:18:15.331 265 13178.25 416.77 56968.84 88888.00 2012-09-21 05:18:16.331 265 13178.12 418.01 56967.61 88888.00 2012-09-21 05:18:17.331 265 13178.38 417.14 56962.97 88888.00 2012-09-21 05:18:18.331 265 13177.60 417.51 56965.66 88888.00 2012-09-21 05:18:19.331 265 13178.38 417.51 56965.29 88888.00 2012-09-21 05:18:20.331 265 13178.12 417.02 56965.41 88888.00 2012-09-21 05:18:21.331 265 13177.73 416.52 56967.98 88888.00 2012-09-21 05:18:22.331 265 13177.60 416.64 56967.73 88888.00 2012-09-21 05:18:23.331 265 13178.38 416.89 56968.96 88888.00 2012-09-21 05:18:24.331 265 13177.60 416.77 56971.65 88888.00 2012-09-21 05:18:25.331 265 13177.60 416.64 56970.55 88888.00 2012-09-21 05:18:26.331 265 13177.86 416.89 56969.81 88888.00 2012-09-21 05:18:27.331 265 13177.34 416.64 56969.20 88888.00 2012-09-21 05:18:28.331 265 13178.38 416.77 56969.08 88888.00 2012-09-21 05:18:29.331 265 13178.12 416.40 56970.79 88888.00 2012-09-21 05:18:30.331 265 13177.47 416.40 56972.26 88888.00 2012-09-21 05:18:31.331 265 13177.99 416.52 56972.99 88888.00 2012-09-21 05:18:32.331 265 13177.60 416.64 56971.65 88888.00 2012-09-21 05:18:33.331 265 13178.12 416.52 56971.28 88888.00 2012-09-21 05:18:34.331 265 13178.38 415.65 56974.46 88888.00 2012-09-21 05:18:35.331 265 13178.51 416.15 56971.28 88888.00 2012-09-21 05:18:36.331 265 13177.86 416.15 56976.54 88888.00 2012-09-21 05:18:37.331 265 13178.51 416.27 56971.65 88888.00 2012-09-21 05:18:38.331 265 13178.64 416.64 56972.50 88888.00 2012-09-21 05:18:39.331 265 13178.38 416.89 56974.95 88888.00 2012-09-21 05:18:40.331 265 13178.64 416.15 56973.11 88888.00 2012-09-21 05:18:42.331 265 13178.38 416.15 56972.02 88888.00 2012-09-21 05:18:43.331 265 13177.99 416.89 56970.30 88888.00 2012-09-21 05:18:44.331 265 13177.86 416.27 56972.87 88888.00 2012-09-21 05:18:45.331 265 13178.25 416.15 56976.78 88888.00 2012-09-21 05:18:46.331 265 13178.38 416.02 56976.05 88888.00 2012-09-21 05:18:47.331 265 13178.64 417.02 56975.68 88888.00 2012-09-21 05:18:48.331 265 13178.25 416.89 56974.58 88888.00 2012-09-21 05:18:49.331 265 13177.99 416.89 56974.70 88888.00 2012-09-21 05:18:50.331 265 13178.38 416.77 56974.21 88888.00 2012-09-21 05:18:51.331 265 13178.25 416.27 56974.95 88888.00 2012-09-21 05:18:52.331 265 13178.38 415.41 56972.38 88888.00 2012-09-21 05:18:53.331 265 13176.95 416.02 56971.89 88888.00 2012-09-21 05:18:54.331 265 13177.86 417.26 56969.57 88888.00 2012-09-21 05:18:55.331 265 13178.12 416.89 56969.69 88888.00 2012-09-21 05:18:56.331 265 13177.86 417.51 56969.94 88888.00 2012-09-21 05:18:57.331 265 13177.47 416.77 56971.16 88888.00 2012-09-21 05:18:58.331 265 13177.73 417.02 56973.85 88888.00 2012-09-21 05:18:59.331 265 13177.86 416.40 56973.73 88888.00 2012-09-21 05:19:00.331 265 13178.25 416.64 56972.87 88888.00 2012-09-21 05:19:01.331 265 13177.60 415.90 56973.48 88888.00 2012-09-21 05:19:02.331 265 13178.38 417.02 56974.09 88888.00 2012-09-21 05:19:03.331 265 13178.77 415.16 56977.76 88888.00 2012-09-21 05:19:04.331 265 13178.25 415.28 56978.37 88888.00 2012-09-21 05:19:05.331 265 13178.25 415.78 56977.64 88888.00 2012-09-21 05:19:06.331 265 13178.51 416.40 56978.98 88888.00 2012-09-21 05:19:07.331 265 13178.25 416.27 56977.03 88888.00 2012-09-21 05:19:08.331 265 13177.73 416.27 56979.23 88888.00 2012-09-21 05:19:09.331 265 13178.25 415.65 56983.02 88888.00 2012-09-21 05:19:10.331 265 13178.38 416.77 56977.27 88888.00 2012-09-21 05:19:11.331 265 13177.99 417.26 56978.98 88888.00 2012-09-21 05:19:12.331 265 13178.25 418.01 56973.73 88888.00 2012-09-21 05:19:13.331 265 13178.12 416.64 56978.98 88888.00 2012-09-21 05:19:14.331 265 13178.25 416.89 56977.88 88888.00 2012-09-21 05:19:15.331 265 13178.12 416.64 56977.15 88888.00 2012-09-21 05:19:16.331 265 13178.38 416.27 56977.76 88888.00 2012-09-21 05:19:17.331 265 13177.86 417.39 56975.20 88888.00 2012-09-21 05:19:18.331 265 13178.51 416.89 56977.64 88888.00 2012-09-21 05:19:19.331 265 13177.99 417.51 56969.20 88888.00 2012-09-21 05:19:20.331 265 13178.51 416.02 56977.64 88888.00 2012-09-21 05:19:21.331 265 13177.86 418.63 56965.54 88888.00 2012-09-21 05:19:22.331 265 13177.73 418.25 56967.25 88888.00 2012-09-21 05:19:23.331 265 13178.12 417.14 56968.35 88888.00 2012-09-21 05:19:24.331 265 13177.99 416.89 56967.86 88888.00 2012-09-21 05:19:25.331 265 13178.38 417.14 56969.57 88888.00 2012-09-21 05:19:26.331 265 13177.60 417.02 56974.09 88888.00 2012-09-21 05:19:27.331 265 13177.99 418.01 56968.71 88888.00 2012-09-21 05:19:28.331 265 13178.51 417.02 56971.89 88888.00 2012-09-21 05:19:29.331 265 13177.47 417.88 56970.06 88888.00 2012-09-21 05:19:30.331 265 13177.86 418.25 56969.94 88888.00 2012-09-21 05:19:31.331 265 13177.73 416.89 56974.34 88888.00 2012-09-21 05:19:32.331 265 13177.73 417.51 56971.40 88888.00 2012-09-21 05:19:33.331 265 13178.12 417.14 56973.24 88888.00 2012-09-21 05:19:34.331 265 13178.51 417.64 56970.91 88888.00 2012-09-21 05:19:35.331 265 13177.21 417.88 56969.94 88888.00 2012-09-21 05:19:36.331 265 13177.73 418.01 56966.27 88888.00 2012-09-21 05:19:37.331 265 13177.08 417.26 56977.27 88888.00 2012-09-21 05:19:38.331 265 13177.47 418.50 56967.86 88888.00 2012-09-21 05:19:39.331 265 13178.38 418.50 56972.75 88888.00 2012-09-21 05:19:40.331 265 13177.99 418.01 56973.24 88888.00 2012-09-21 05:19:41.331 265 13177.99 417.76 56973.61 88888.00 2012-09-21 05:19:42.331 265 13178.25 417.64 56972.50 88888.00 2012-09-21 05:19:43.331 265 13177.34 417.64 56975.56 88888.00 2012-09-21 05:19:44.331 265 13177.47 417.14 56975.68 88888.00 2012-09-21 05:19:45.331 265 13177.47 418.01 56974.21 88888.00 2012-09-21 05:19:46.331 265 13177.60 418.50 56970.55 88888.00 2012-09-21 05:19:47.331 265 13177.60 418.63 56972.99 88888.00 2012-09-21 05:19:48.331 265 13177.47 418.01 56973.73 88888.00 2012-09-21 05:19:49.331 265 13177.47 417.76 56971.04 88888.00 2012-09-21 05:19:50.331 265 13177.60 418.13 56971.16 88888.00 2012-09-21 05:19:51.331 265 13177.60 418.50 56969.32 88888.00 2012-09-21 05:19:52.331 265 13177.86 418.75 56969.94 88888.00 2012-09-21 05:19:53.331 265 13177.60 418.13 56969.08 88888.00 2012-09-21 05:19:54.331 265 13177.73 418.87 56969.81 88888.00 2012-09-21 05:19:55.331 265 13178.12 418.38 56968.10 88888.00 2012-09-21 05:19:56.331 265 13177.99 418.87 56970.30 88888.00 2012-09-21 05:19:57.331 265 13177.21 418.75 56970.43 88888.00 2012-09-21 05:19:58.331 265 13177.47 417.76 56975.32 88888.00 2012-09-21 05:19:59.331 265 13177.21 418.50 56972.99 88888.00 2012-09-21 05:20:00.331 265 13177.21 418.50 56972.62 88888.00 2012-09-21 05:20:01.331 265 13177.73 418.13 56971.89 88888.00 2012-09-21 05:20:02.331 265 13177.73 418.01 56973.24 88888.00 2012-09-21 05:20:03.331 265 13177.08 417.64 56975.07 88888.00 2012-09-21 05:20:04.331 265 13178.25 416.77 56973.36 88888.00 2012-09-21 05:20:05.331 265 13177.21 418.75 56971.16 88888.00 2012-09-21 05:20:06.331 265 13177.21 418.63 56970.67 88888.00 2012-09-21 05:20:07.331 265 13177.99 418.01 56975.80 88888.00 2012-09-21 05:20:08.331 265 13178.25 418.63 56973.24 88888.00 2012-09-21 05:20:09.331 265 13178.12 417.64 56974.09 88888.00 2012-09-21 05:20:10.331 265 13177.47 419.62 56974.34 88888.00 2012-09-21 05:20:11.331 265 13178.38 418.13 56973.11 88888.00 2012-09-21 05:20:12.331 265 13177.99 419.62 56971.16 88888.00 2012-09-21 05:20:13.331 265 13178.38 418.38 56972.38 88888.00 2012-09-21 05:20:14.331 265 13177.60 418.63 56969.08 88888.00 2012-09-21 05:20:15.331 265 13178.25 417.76 56978.74 88888.00 2012-09-21 05:20:16.331 265 13177.34 417.64 56981.55 88888.00 2012-09-21 05:20:17.331 265 13176.95 417.02 56979.96 88888.00 2012-09-21 05:20:18.331 265 13178.12 418.25 56977.03 88888.00 2012-09-21 05:20:19.331 265 13177.86 417.76 56975.68 88888.00 2012-09-21 05:20:20.331 265 13177.86 417.26 56976.05 88888.00 2012-09-21 05:20:21.331 265 13177.86 418.38 56977.76 88888.00 2012-09-21 05:20:22.331 265 13176.82 417.39 56979.47 88888.00 2012-09-21 05:20:23.331 265 13177.73 417.88 56976.78 88888.00 2012-09-21 05:20:24.331 265 13177.21 417.88 56976.05 88888.00 2012-09-21 05:20:25.331 265 13176.82 418.50 56975.07 88888.00 2012-09-21 05:20:26.331 265 13177.86 417.88 56975.20 88888.00 2012-09-21 05:20:27.331 265 13177.08 418.50 56974.09 88888.00 2012-09-21 05:20:28.331 265 13177.99 417.39 56976.05 88888.00 2012-09-21 05:20:29.331 265 13177.73 417.64 56975.80 88888.00 2012-09-21 05:20:30.331 265 13177.60 418.01 56971.65 88888.00 2012-09-21 05:20:31.331 265 13176.82 418.87 56971.16 88888.00 2012-09-21 05:20:32.331 265 13176.82 417.64 56968.71 88888.00 2012-09-21 05:20:33.331 265 13177.34 416.77 56972.87 88888.00 2012-09-21 05:20:34.331 265 13177.47 418.38 56972.50 88888.00 2012-09-21 05:20:35.331 265 13177.60 418.38 56973.97 88888.00 2012-09-21 05:20:36.331 265 13177.47 418.38 56970.91 88888.00 2012-09-21 05:20:37.331 265 13177.47 418.01 56971.04 88888.00 2012-09-21 05:20:38.331 265 13176.95 418.38 56972.62 88888.00 2012-09-21 05:20:39.331 265 13177.99 418.38 56971.40 88888.00 2012-09-21 05:20:40.331 265 13178.12 417.88 56973.48 88888.00 2012-09-21 05:20:41.331 265 13177.60 418.01 56973.85 88888.00 2012-09-21 05:20:42.331 265 13177.73 417.88 56971.65 88888.00 2012-09-21 05:20:43.331 265 13177.08 417.76 56972.75 88888.00 2012-09-21 05:20:44.331 265 13177.99 417.02 56977.88 88888.00 2012-09-21 05:20:45.331 265 13177.60 417.76 56975.20 88888.00 2012-09-21 05:20:46.331 265 13178.25 417.88 56972.99 88888.00 2012-09-21 05:20:47.331 265 13178.25 417.39 56973.11 88888.00 2012-09-21 05:20:48.331 265 13178.64 418.01 56970.79 88888.00 2012-09-21 05:20:49.331 265 13177.60 418.25 56968.71 88888.00 2012-09-21 05:20:50.331 265 13178.25 418.13 56971.77 88888.00 2012-09-21 05:20:51.331 265 13178.25 418.13 56968.71 88888.00 2012-09-21 05:20:52.331 265 13178.51 418.87 56964.19 88888.00 2012-09-21 05:20:53.331 265 13178.38 418.75 56970.79 88888.00 2012-09-21 05:20:54.331 265 13178.25 417.88 56967.73 88888.00 2012-09-21 05:20:55.331 265 13178.51 418.38 56969.32 88888.00 2012-09-21 05:20:56.331 265 13177.21 418.25 56965.90 88888.00 2012-09-21 05:20:57.331 265 13178.64 417.64 56969.81 88888.00 2012-09-21 05:20:58.331 265 13177.99 418.63 56966.76 88888.00 2012-09-21 05:20:59.331 265 13178.12 418.75 56967.12 88888.00 2012-09-21 05:21:00.331 265 13178.38 418.75 56969.69 88888.00 2012-09-21 05:21:01.331 265 13178.12 418.38 56965.78 88888.00 2012-09-21 05:21:02.331 265 13178.77 418.25 56963.58 88888.00 2012-09-21 05:21:03.331 265 13178.64 418.75 56965.78 88888.00 2012-09-21 05:21:04.331 265 13178.64 418.38 56969.32 88888.00 2012-09-21 05:21:05.331 265 13178.25 418.13 56970.43 88888.00 2012-09-21 05:21:06.331 265 13178.38 417.64 56971.04 88888.00 2012-09-21 05:21:07.331 265 13178.25 417.76 56973.85 88888.00 2012-09-21 05:21:08.331 265 13178.12 418.50 56967.73 88888.00 2012-09-21 05:21:09.331 265 13177.99 417.88 56970.55 88888.00 2012-09-21 05:21:10.331 265 13177.60 417.88 56975.44 88888.00 2012-09-21 05:21:11.331 265 13178.12 417.26 56973.24 88888.00 2012-09-21 05:21:12.331 265 13177.99 417.76 56970.91 88888.00 2012-09-21 05:21:13.331 265 13177.99 418.87 56967.00 88888.00 2012-09-21 05:21:14.331 265 13177.47 418.13 56969.94 88888.00 2012-09-21 05:21:15.331 265 13177.86 416.77 56967.86 88888.00 2012-09-21 05:21:16.331 265 13177.47 418.63 56965.41 88888.00 2012-09-21 05:21:17.331 265 13177.99 418.50 56969.32 88888.00 2012-09-21 05:21:18.331 265 13177.86 420.36 56966.14 88888.00 2012-09-21 05:21:19.331 265 13177.47 418.38 56968.59 88888.00 2012-09-21 05:21:20.331 265 13178.38 418.13 56969.57 88888.00 2012-09-21 05:21:21.331 265 13177.73 418.01 56966.39 88888.00 2012-09-21 05:21:22.331 265 13177.86 418.50 56964.43 88888.00 2012-09-21 05:21:23.331 265 13177.60 418.63 56964.92 88888.00 2012-09-21 05:21:24.331 265 13178.51 418.75 56965.66 88888.00 2012-09-21 05:21:25.331 265 13177.86 419.37 56967.73 88888.00 2012-09-21 05:21:26.331 265 13178.51 418.75 56964.68 88888.00 2012-09-21 05:21:27.331 265 13178.12 418.13 56969.20 88888.00 2012-09-21 05:21:28.331 265 13177.60 418.50 56967.98 88888.00 2012-09-21 05:21:29.331 265 13177.60 419.25 56969.81 88888.00 2012-09-21 05:21:30.331 265 13178.25 418.38 56969.94 88888.00 2012-09-21 05:21:31.331 265 13177.60 418.25 56965.29 88888.00 2012-09-21 05:21:32.331 265 13177.60 418.50 56968.84 88888.00 2012-09-21 05:21:33.331 265 13177.86 418.75 56970.30 88888.00 2012-09-21 05:21:34.331 265 13177.60 418.75 56969.45 88888.00 2012-09-21 05:21:35.331 265 13178.25 418.75 56969.69 88888.00 2012-09-21 05:21:36.331 265 13177.73 418.50 56969.45 88888.00 2012-09-21 05:21:37.331 265 13177.73 418.25 56968.59 88888.00 2012-09-21 05:21:38.331 265 13178.51 418.25 56966.88 88888.00 2012-09-21 05:21:39.331 265 13177.99 419.37 56967.37 88888.00 2012-09-21 05:21:40.331 265 13178.38 418.63 56965.41 88888.00 2012-09-21 05:21:41.331 265 13177.73 420.36 56966.39 88888.00 2012-09-21 05:21:42.331 265 13178.25 418.50 56969.57 88888.00 2012-09-21 05:21:43.331 265 13178.12 419.12 56969.32 88888.00 2012-09-21 05:21:44.331 265 13178.12 418.38 56970.79 88888.00 2012-09-21 05:21:45.331 265 13178.38 419.00 56969.57 88888.00 2012-09-21 05:21:46.331 265 13178.64 419.62 56967.00 88888.00 2012-09-21 05:21:47.331 265 13178.12 419.00 56969.08 88888.00 2012-09-21 05:21:48.331 265 13177.47 419.62 56969.81 88888.00 2012-09-21 05:21:49.331 265 13178.38 419.12 56970.43 88888.00 2012-09-21 05:21:50.331 265 13177.73 419.12 56970.18 88888.00 2012-09-21 05:21:51.331 265 13178.12 419.12 56969.81 88888.00 2012-09-21 05:21:52.331 265 13178.12 419.00 56971.65 88888.00 2012-09-21 05:21:53.331 265 13178.12 418.50 56973.36 88888.00 2012-09-21 05:21:54.331 265 13178.25 419.12 56972.02 88888.00 2012-09-21 05:21:55.331 265 13178.12 418.87 56970.91 88888.00 2012-09-21 05:21:56.331 265 13178.12 418.87 56974.46 88888.00 2012-09-21 05:21:57.331 265 13177.99 417.76 56973.36 88888.00 2012-09-21 05:21:58.331 265 13178.38 418.13 56974.21 88888.00 2012-09-21 05:21:59.331 265 13178.77 417.76 56976.91 88888.00 2012-09-21 05:22:00.331 265 13178.51 418.50 56971.04 88888.00 2012-09-21 05:22:01.331 265 13178.64 418.38 56974.70 88888.00 2012-09-21 05:22:02.331 265 13177.86 418.01 56975.44 88888.00 2012-09-21 05:22:03.331 265 13178.77 417.26 56981.18 88888.00 2012-09-21 05:22:04.331 265 13177.99 418.13 56977.52 88888.00 2012-09-21 05:22:05.331 265 13178.12 418.38 56978.86 88888.00 2012-09-21 05:22:06.331 265 13178.51 419.37 56972.50 88888.00 2012-09-21 05:22:07.331 265 13177.73 418.50 56974.83 88888.00 2012-09-21 05:22:08.331 265 13177.99 418.87 56970.30 88888.00 2012-09-21 05:22:09.331 265 13179.03 419.00 56971.16 88888.00 2012-09-21 05:22:10.331 265 13178.12 418.25 56968.22 88888.00 2012-09-21 05:22:11.331 265 13178.77 418.87 56972.50 88888.00 2012-09-21 05:22:12.331 265 13178.25 418.38 56977.27 88888.00 2012-09-21 05:22:13.331 265 13179.16 419.37 56972.75 88888.00 2012-09-21 05:22:14.331 265 13178.51 419.12 56974.95 88888.00 2012-09-21 05:22:15.331 265 13178.38 419.49 56973.73 88888.00 2012-09-21 05:22:16.331 265 13178.77 418.38 56976.05 88888.00 2012-09-21 05:22:17.331 265 13178.64 417.64 56976.91 88888.00 2012-09-21 05:22:18.331 265 13178.51 417.14 56980.57 88888.00 2012-09-21 05:22:19.331 265 13178.51 419.00 56979.47 88888.00 2012-09-21 05:22:20.331 265 13178.51 419.00 56978.25 88888.00 2012-09-21 05:22:21.331 265 13178.12 417.88 56981.55 88888.00 2012-09-21 05:22:22.331 265 13178.90 418.75 56978.25 88888.00 2012-09-21 05:22:23.331 265 13178.25 419.25 56976.54 88888.00 2012-09-21 05:22:24.331 265 13178.51 419.62 56975.07 88888.00 2012-09-21 05:22:25.331 265 13179.29 419.25 56974.46 88888.00 2012-09-21 05:22:26.331 265 13179.03 419.12 56972.87 88888.00 2012-09-21 05:22:27.331 265 13177.99 418.75 56974.58 88888.00 2012-09-21 05:22:28.331 265 13178.51 419.12 56972.75 88888.00 2012-09-21 05:22:29.331 265 13178.25 418.50 56972.75 88888.00 2012-09-21 05:22:30.331 265 13178.38 418.13 56974.95 88888.00 2012-09-21 05:22:31.331 265 13178.64 419.12 56971.53 88888.00 2012-09-21 05:22:32.331 265 13178.64 418.63 56975.93 88888.00 2012-09-21 05:22:33.331 265 13178.90 418.87 56972.26 88888.00 2012-09-21 05:22:34.331 265 13178.64 417.51 56980.33 88888.00 2012-09-21 05:22:35.331 265 13178.51 418.25 56977.39 88888.00 2012-09-21 05:22:36.331 265 13178.64 419.62 56972.87 88888.00 2012-09-21 05:22:37.331 265 13178.38 419.12 56972.75 88888.00 2012-09-21 05:22:38.331 265 13178.51 418.50 56973.73 88888.00 2012-09-21 05:22:39.331 265 13178.25 419.12 56972.26 88888.00 2012-09-21 05:22:40.331 265 13178.64 418.75 56973.73 88888.00 2012-09-21 05:22:41.331 265 13178.77 417.64 56975.93 88888.00 2012-09-21 05:22:42.331 265 13178.38 418.38 56976.91 88888.00 2012-09-21 05:22:43.331 265 13178.51 417.88 56979.23 88888.00 2012-09-21 05:22:44.331 265 13178.77 417.26 56985.59 88888.00 2012-09-21 05:22:45.331 265 13177.99 418.50 56974.21 88888.00 2012-09-21 05:22:46.331 265 13178.51 418.13 56975.44 88888.00 2012-09-21 05:22:47.331 265 13177.99 417.02 56980.82 88888.00 2012-09-21 05:22:48.331 265 13178.77 418.38 56979.35 88888.00 2012-09-21 05:22:49.331 265 13178.38 418.13 56975.93 88888.00 2012-09-21 05:22:50.331 265 13178.51 417.76 56976.29 88888.00 2012-09-21 05:22:51.331 265 13177.86 418.25 56972.75 88888.00 2012-09-21 05:22:52.331 265 13177.99 417.88 56979.47 88888.00 2012-09-21 05:22:53.331 265 13177.47 417.02 56979.59 88888.00 2012-09-21 05:22:54.331 265 13178.25 417.88 56978.25 88888.00 2012-09-21 05:22:55.331 265 13177.86 416.89 56980.94 88888.00 2012-09-21 05:22:56.331 265 13178.51 416.89 56980.94 88888.00 2012-09-21 05:22:57.331 265 13178.38 417.39 56982.89 88888.00 2012-09-21 05:22:58.331 265 13177.08 416.89 56983.75 88888.00 2012-09-21 05:22:59.331 265 13177.21 417.88 56976.91 88888.00 2012-09-21 05:23:00.331 265 13177.73 418.13 56978.25 88888.00 2012-09-21 05:23:01.331 265 13177.60 417.51 56980.57 88888.00 2012-09-21 05:23:02.331 265 13177.47 419.00 56973.97 88888.00 2012-09-21 05:23:03.331 265 13177.99 418.75 56976.42 88888.00 2012-09-21 05:23:04.331 265 13177.86 418.87 56979.96 88888.00 2012-09-21 05:23:05.331 265 13177.60 419.37 56974.58 88888.00 2012-09-21 05:23:06.331 265 13177.73 418.87 56971.77 88888.00 2012-09-21 05:23:07.331 265 13177.73 419.86 56970.91 88888.00 2012-09-21 05:23:08.331 265 13177.73 419.86 56974.70 88888.00 2012-09-21 05:23:09.331 265 13177.60 419.00 56973.48 88888.00 2012-09-21 05:23:10.331 265 13177.47 418.75 56974.46 88888.00 2012-09-21 05:23:11.331 265 13177.47 419.62 56973.36 88888.00 2012-09-21 05:23:12.331 265 13177.73 419.12 56974.21 88888.00 2012-09-21 05:23:13.331 265 13178.12 419.49 56973.36 88888.00 2012-09-21 05:23:14.331 265 13177.73 418.87 56972.75 88888.00 2012-09-21 05:23:15.331 265 13177.99 419.62 56971.65 88888.00 2012-09-21 05:23:16.331 265 13177.08 419.12 56975.20 88888.00 2012-09-21 05:23:17.331 265 13177.34 418.87 56971.77 88888.00 2012-09-21 05:23:18.331 265 13177.08 419.12 56977.52 88888.00 2012-09-21 05:23:19.331 265 13177.60 418.01 56980.94 88888.00 2012-09-21 05:23:20.331 265 13176.95 417.51 56983.75 88888.00 2012-09-21 05:23:21.331 265 13177.73 419.12 56981.67 88888.00 2012-09-21 05:23:22.330 265 13176.82 418.50 56979.84 88888.00 2012-09-21 05:23:23.330 265 13177.34 417.64 56982.16 88888.00 2012-09-21 05:23:24.330 265 13177.08 418.75 56980.57 88888.00 2012-09-21 05:23:25.330 265 13177.99 419.37 56973.97 88888.00 2012-09-21 05:23:26.330 265 13177.99 418.87 56977.64 88888.00 2012-09-21 05:23:27.330 265 13177.86 418.01 56982.04 88888.00 2012-09-21 05:23:28.330 265 13175.91 418.50 56982.41 88888.00 2012-09-21 05:23:29.330 265 13177.86 416.64 56980.94 88888.00 2012-09-21 05:23:30.330 265 13177.73 418.38 56980.57 88888.00 2012-09-21 05:23:31.330 265 13177.21 419.74 56981.06 88888.00 2012-09-21 05:23:32.330 265 13177.99 420.48 56978.37 88888.00 2012-09-21 05:23:33.330 265 13177.47 419.86 56975.93 88888.00 2012-09-21 05:23:34.330 265 13177.34 419.86 56973.24 88888.00 2012-09-21 05:23:35.330 265 13177.73 420.98 56973.73 88888.00 2012-09-21 05:23:36.330 265 13177.73 420.11 56973.11 88888.00 2012-09-21 05:23:37.330 265 13177.99 420.36 56971.89 88888.00 2012-09-21 05:23:38.330 265 13177.47 419.99 56972.38 88888.00 2012-09-21 05:23:39.330 265 13177.99 421.23 56973.36 88888.00 2012-09-21 05:23:40.330 265 13177.86 419.37 56971.53 88888.00 2012-09-21 05:23:41.330 265 13178.25 419.25 56972.38 88888.00 2012-09-21 05:23:42.330 265 13178.12 419.25 56972.26 88888.00 2012-09-21 05:23:43.330 265 13177.73 419.00 56973.97 88888.00 2012-09-21 05:23:44.330 265 13177.60 419.62 56972.50 88888.00 2012-09-21 05:23:45.330 265 13178.12 420.24 56973.11 88888.00 2012-09-21 05:23:46.330 265 13178.38 419.37 56974.46 88888.00 2012-09-21 05:23:47.330 265 13178.51 418.87 56978.98 88888.00 2012-09-21 05:23:48.330 265 13177.73 419.00 56977.52 88888.00 2012-09-21 05:23:49.330 265 13178.25 419.37 56978.74 88888.00 2012-09-21 05:23:50.330 265 13178.90 419.12 56977.76 88888.00 2012-09-21 05:23:51.330 265 13177.73 419.12 56977.39 88888.00 2012-09-21 05:23:52.330 265 13178.77 419.99 56975.93 88888.00 2012-09-21 05:23:53.330 265 13177.86 420.24 56973.85 88888.00 2012-09-21 05:23:54.330 265 13178.64 419.25 56977.76 88888.00 2012-09-21 05:23:55.330 265 13178.51 419.62 56976.91 88888.00 2012-09-21 05:23:56.330 265 13178.12 419.99 56976.54 88888.00 2012-09-21 05:23:57.330 265 13178.64 419.25 56978.13 88888.00 2012-09-21 05:23:58.330 265 13179.29 418.38 56980.33 88888.00 2012-09-21 05:23:59.330 265 13179.29 418.38 56986.69 88888.00 2012-09-21 05:24:00.330 265 13178.64 418.25 56986.32 88888.00 2012-09-21 05:24:01.330 265 13179.03 417.76 56987.66 88888.00 2012-09-21 05:24:02.330 265 13179.03 417.51 56990.96 88888.00 2012-09-21 05:24:03.330 265 13178.38 417.76 56986.32 88888.00 2012-09-21 05:24:04.330 265 13179.42 418.01 56985.22 88888.00 2012-09-21 05:24:05.330 265 13178.77 418.87 56983.88 88888.00 2012-09-21 05:24:06.330 265 13178.38 418.63 56983.88 88888.00 2012-09-21 05:24:07.330 265 13178.77 418.50 56985.46 88888.00 2012-09-21 05:24:08.330 265 13179.54 418.63 56986.44 88888.00 2012-09-21 05:24:09.330 265 13177.86 417.76 56987.54 88888.00 2012-09-21 05:24:10.330 265 13178.12 418.13 56981.18 88888.00 2012-09-21 05:24:11.330 265 13178.51 419.12 56980.70 88888.00 2012-09-21 05:24:12.330 265 13178.12 418.38 56983.63 88888.00 2012-09-21 05:24:13.330 265 13178.90 418.50 56982.41 88888.00 2012-09-21 05:24:14.330 265 13178.64 417.51 56988.40 88888.00 2012-09-21 05:24:15.330 265 13178.51 418.63 56982.65 88888.00 2012-09-21 05:24:16.330 265 13178.25 418.87 56979.47 88888.00 2012-09-21 05:24:17.330 265 13178.77 419.00 56977.03 88888.00 2012-09-21 05:24:18.330 265 13178.12 418.87 56977.27 88888.00 2012-09-21 05:24:19.330 265 13178.38 418.87 56979.59 88888.00 2012-09-21 05:24:20.330 265 13177.60 419.37 56972.87 88888.00 2012-09-21 05:24:21.330 265 13177.86 419.62 56968.35 88888.00 2012-09-21 05:24:22.330 265 13178.38 420.11 56969.57 88888.00 2012-09-21 05:24:23.330 265 13178.25 419.37 56970.79 88888.00 2012-09-21 05:24:24.330 265 13178.38 418.25 56973.85 88888.00 2012-09-21 05:24:25.330 265 13177.99 418.38 56976.17 88888.00 2012-09-21 05:24:26.330 265 13178.25 419.37 56974.09 88888.00 2012-09-21 05:24:27.330 265 13177.86 418.38 56974.95 88888.00 2012-09-21 05:24:28.330 265 13178.38 418.63 56975.80 88888.00 2012-09-21 05:24:29.330 265 13178.38 419.00 56973.97 88888.00 2012-09-21 05:24:30.330 265 13177.86 418.63 56976.42 88888.00 2012-09-21 05:24:31.330 265 13178.38 418.63 56977.15 88888.00 2012-09-21 05:24:32.330 265 13178.38 418.25 56977.52 88888.00 2012-09-21 05:24:33.330 265 13178.38 418.13 56978.50 88888.00 2012-09-21 05:24:34.330 265 13178.12 418.25 56979.59 88888.00 2012-09-21 05:24:35.330 265 13177.99 418.87 56975.68 88888.00 2012-09-21 05:24:36.330 265 13177.99 418.01 56978.25 88888.00 2012-09-21 05:24:37.330 265 13178.64 418.13 56976.66 88888.00 2012-09-21 05:24:38.330 265 13178.51 418.01 56978.86 88888.00 2012-09-21 05:24:39.330 265 13178.12 418.38 56980.70 88888.00 2012-09-21 05:24:40.330 265 13178.64 419.62 56974.09 88888.00 2012-09-21 05:24:41.330 265 13178.64 418.01 56972.62 88888.00 2012-09-21 05:24:42.330 265 13178.51 419.99 56970.30 88888.00 2012-09-21 05:24:43.330 265 13179.16 420.98 56969.45 88888.00 2012-09-21 05:24:44.330 265 13178.77 419.86 56970.18 88888.00 2012-09-21 05:24:45.330 265 13178.90 421.85 56972.50 88888.00 2012-09-21 05:24:46.330 265 13178.90 420.24 56971.28 88888.00 2012-09-21 05:24:47.330 265 13178.51 420.11 56973.73 88888.00 2012-09-21 05:24:48.330 265 13178.51 418.87 56974.58 88888.00 2012-09-21 05:24:49.330 265 13178.64 420.11 56974.34 88888.00 2012-09-21 05:24:50.330 265 13178.38 419.37 56970.18 88888.00 2012-09-21 05:24:51.330 265 13178.77 420.11 56968.59 88888.00 2012-09-21 05:24:52.330 265 13178.12 419.25 56969.94 88888.00 2012-09-21 05:24:53.330 265 13178.51 419.49 56971.04 88888.00 2012-09-21 05:24:54.330 265 13177.60 420.36 56970.91 88888.00 2012-09-21 05:24:55.330 265 13178.51 420.36 56969.94 88888.00 2012-09-21 05:24:56.330 265 13178.25 420.73 56971.04 88888.00 2012-09-21 05:24:57.330 265 13178.38 420.11 56972.50 88888.00 2012-09-21 05:24:58.330 265 13177.73 420.61 56972.38 88888.00 2012-09-21 05:24:59.330 265 13177.99 419.12 56975.32 88888.00 2012-09-21 05:25:00.330 265 13177.99 419.99 56972.02 88888.00 2012-09-21 05:25:01.330 265 13178.12 421.10 56971.77 88888.00 2012-09-21 05:25:02.330 265 13177.86 419.99 56974.70 88888.00 2012-09-21 05:25:03.330 265 13177.73 419.86 56974.21 88888.00 2012-09-21 05:25:04.330 265 13177.60 420.61 56970.55 88888.00 2012-09-21 05:25:05.330 265 13177.73 419.99 56971.04 88888.00 2012-09-21 05:25:06.330 265 13177.99 420.86 56968.96 88888.00 2012-09-21 05:25:07.330 265 13177.99 420.36 56973.11 88888.00 2012-09-21 05:25:08.330 265 13178.25 420.36 56969.69 88888.00 2012-09-21 05:25:09.330 265 13178.38 419.99 56968.84 88888.00 2012-09-21 05:25:10.330 265 13177.86 419.62 56970.67 88888.00 2012-09-21 05:25:11.330 265 13177.21 420.73 56969.57 88888.00 2012-09-21 05:25:12.330 265 13177.99 420.11 56968.71 88888.00 2012-09-21 05:25:13.330 265 13178.38 420.61 56969.69 88888.00 2012-09-21 05:25:14.330 265 13177.21 420.61 56967.37 88888.00 2012-09-21 05:25:15.330 265 13176.95 420.11 56970.79 88888.00 2012-09-21 05:25:16.330 265 13177.73 418.87 56973.24 88888.00 2012-09-21 05:25:17.330 265 13177.73 419.12 56972.14 88888.00 2012-09-21 05:25:18.330 265 13177.47 419.00 56973.97 88888.00 2012-09-21 05:25:19.330 265 13177.86 420.24 56972.99 88888.00 2012-09-21 05:25:20.330 265 13178.12 419.99 56976.29 88888.00 2012-09-21 05:25:21.330 265 13177.21 420.98 56967.12 88888.00 2012-09-21 05:25:22.330 265 13177.73 421.23 56966.27 88888.00 2012-09-21 05:25:23.330 265 13178.25 421.60 56967.98 88888.00 2012-09-21 05:25:24.330 265 13177.73 420.24 56969.69 88888.00 2012-09-21 05:25:25.330 265 13176.95 420.11 56970.18 88888.00 2012-09-21 05:25:26.330 265 13178.90 420.48 56969.94 88888.00 2012-09-21 05:25:27.330 265 13177.86 420.98 56971.16 88888.00 2012-09-21 05:25:28.330 265 13178.51 420.36 56970.79 88888.00 2012-09-21 05:25:29.330 265 13178.25 420.48 56968.71 88888.00 2012-09-21 05:25:30.330 265 13177.73 420.86 56966.02 88888.00 2012-09-21 05:25:31.330 265 13178.64 420.11 56966.64 88888.00 2012-09-21 05:25:32.330 265 13177.73 421.47 56965.90 88888.00 2012-09-21 05:25:33.330 265 13178.77 420.73 56972.02 88888.00 2012-09-21 05:25:34.330 265 13178.12 420.48 56970.79 88888.00 2012-09-21 05:25:35.330 265 13178.64 420.11 56970.06 88888.00 2012-09-21 05:25:36.330 265 13178.77 419.86 56969.81 88888.00 2012-09-21 05:25:37.330 265 13178.38 420.36 56971.04 88888.00 2012-09-21 05:25:38.330 265 13178.51 420.61 56968.84 88888.00 2012-09-21 05:25:39.330 265 13178.51 420.86 56967.49 88888.00 2012-09-21 05:25:40.330 265 13178.51 419.74 56970.91 88888.00 2012-09-21 05:25:41.330 265 13178.64 419.49 56970.06 88888.00 2012-09-21 05:25:42.330 265 13178.38 420.36 56970.06 88888.00 2012-09-21 05:25:43.330 265 13178.51 420.98 56967.12 88888.00 2012-09-21 05:25:44.330 265 13177.86 420.61 56966.88 88888.00 2012-09-21 05:25:45.330 265 13178.12 420.73 56964.80 88888.00 2012-09-21 05:25:46.330 265 13178.25 420.11 56965.78 88888.00 2012-09-21 05:25:47.330 265 13177.73 420.86 56966.27 88888.00 2012-09-21 05:25:48.330 265 13177.99 420.48 56968.71 88888.00 2012-09-21 05:25:49.330 265 13178.90 420.24 56968.22 88888.00 2012-09-21 05:25:50.330 265 13178.38 419.86 56969.45 88888.00 2012-09-21 05:25:51.330 265 13178.38 419.74 56970.18 88888.00 2012-09-21 05:25:52.330 265 13178.25 417.64 56967.86 88888.00 2012-09-21 05:25:53.330 265 13178.90 419.25 56968.59 88888.00 2012-09-21 05:25:54.330 265 13178.38 419.99 56970.55 88888.00 2012-09-21 05:25:55.330 265 13178.77 420.36 56968.47 88888.00 2012-09-21 05:25:56.330 265 13178.12 418.87 56972.02 88888.00 2012-09-21 05:25:57.330 265 13178.51 419.49 56970.67 88888.00 2012-09-21 05:25:58.330 265 13178.64 419.74 56972.75 88888.00 2012-09-21 05:25:59.330 265 13178.51 420.73 56964.80 88888.00 2012-09-21 05:26:00.330 265 13178.90 420.86 56965.66 88888.00 2012-09-21 05:26:01.330 265 13179.03 420.11 56964.31 88888.00 2012-09-21 05:26:02.330 265 13178.51 421.60 56963.09 88888.00 2012-09-21 05:26:03.330 265 13178.90 420.11 56963.58 88888.00 2012-09-21 05:26:04.330 265 13177.73 420.36 56963.82 88888.00 2012-09-21 05:26:05.330 265 13179.03 419.62 56966.02 88888.00 2012-09-21 05:26:06.330 265 13179.54 420.36 56963.95 88888.00 2012-09-21 05:26:07.330 265 13177.73 420.36 56964.19 88888.00 2012-09-21 05:26:08.330 265 13177.99 419.99 56967.86 88888.00 2012-09-21 05:26:09.330 265 13178.38 420.36 56965.90 88888.00 2012-09-21 05:26:10.330 265 13178.77 421.47 56962.60 88888.00 2012-09-21 05:26:11.330 265 13178.77 420.48 56963.70 88888.00 2012-09-21 05:26:12.330 265 13178.77 420.48 56965.41 88888.00 2012-09-21 05:26:13.330 265 13178.64 420.36 56964.80 88888.00 2012-09-21 05:26:14.330 265 13179.03 421.47 56963.33 88888.00 2012-09-21 05:26:15.330 265 13179.03 421.10 56962.84 88888.00 2012-09-21 05:26:16.330 265 13178.90 420.86 56963.21 88888.00 2012-09-21 05:26:17.330 265 13179.16 420.36 56966.51 88888.00 2012-09-21 05:26:18.330 265 13179.54 420.61 56967.73 88888.00 2012-09-21 05:26:19.330 265 13179.42 420.24 56964.92 88888.00 2012-09-21 05:26:20.330 265 13178.64 420.86 56967.49 88888.00 2012-09-21 05:26:21.330 265 13179.16 419.99 56967.86 88888.00 2012-09-21 05:26:22.330 265 13178.51 420.11 56969.94 88888.00 2012-09-21 05:26:23.330 265 13178.90 419.86 56968.59 88888.00 2012-09-21 05:26:24.330 265 13179.16 419.99 56968.71 88888.00 2012-09-21 05:26:25.330 265 13179.03 420.48 56965.66 88888.00 2012-09-21 05:26:26.330 265 13178.64 420.11 56963.70 88888.00 2012-09-21 05:26:27.330 265 13178.64 420.98 56967.61 88888.00 2012-09-21 05:26:28.330 265 13178.64 420.24 56967.37 88888.00 2012-09-21 05:26:29.330 265 13179.03 421.23 56965.29 88888.00 2012-09-21 05:26:30.330 265 13178.51 424.94 56963.09 88888.00 2012-09-21 05:26:31.330 265 13178.38 419.99 56961.13 88888.00 2012-09-21 05:26:32.330 265 13178.90 420.61 56962.48 88888.00 2012-09-21 05:26:33.330 265 13179.42 419.86 56964.07 88888.00 2012-09-21 05:26:34.330 265 13179.03 420.11 56962.48 88888.00 2012-09-21 05:26:35.330 265 13179.16 420.24 56964.68 88888.00 2012-09-21 05:26:36.330 265 13178.90 420.73 56964.55 88888.00 2012-09-21 05:26:37.330 265 13178.51 419.74 56964.19 88888.00 2012-09-21 05:26:38.330 265 13178.90 421.35 56963.95 88888.00 2012-09-21 05:26:39.330 265 13179.03 420.11 56964.19 88888.00 2012-09-21 05:26:40.330 265 13179.03 419.86 56963.33 88888.00 2012-09-21 05:26:41.330 265 13178.77 419.62 56963.58 88888.00 2012-09-21 05:26:42.330 265 13179.67 420.11 56964.43 88888.00 2012-09-21 05:26:43.330 265 13178.51 420.11 56963.58 88888.00 2012-09-21 05:26:44.330 265 13178.77 419.37 56964.07 88888.00 2012-09-21 05:26:45.330 265 13177.99 419.49 56963.46 88888.00 2012-09-21 05:26:46.330 265 13178.51 419.49 56965.41 88888.00 2012-09-21 05:26:47.330 265 13178.51 419.49 56962.97 88888.00 2012-09-21 05:26:48.330 265 13178.64 419.37 56965.41 88888.00 2012-09-21 05:26:49.330 265 13178.51 419.74 56963.21 88888.00 2012-09-21 05:26:50.330 265 13178.77 419.37 56963.46 88888.00 2012-09-21 05:26:51.330 265 13178.51 419.25 56965.29 88888.00 2012-09-21 05:26:52.330 265 13179.29 419.25 56966.39 88888.00 2012-09-21 05:26:53.330 265 13178.90 419.99 56964.80 88888.00 2012-09-21 05:26:54.330 265 13178.51 417.64 56967.00 88888.00 2012-09-21 05:26:55.330 265 13178.12 418.25 56967.86 88888.00 2012-09-21 05:26:56.330 265 13178.25 420.11 56966.51 88888.00 2012-09-21 05:26:57.330 265 13178.51 420.61 56964.55 88888.00 2012-09-21 05:26:58.330 265 13178.38 419.86 56964.07 88888.00 2012-09-21 05:26:59.330 265 13178.77 419.86 56965.41 88888.00 2012-09-21 05:27:00.330 265 13178.90 420.48 56961.50 88888.00 2012-09-21 05:27:01.330 265 13178.64 419.99 56962.11 88888.00 2012-09-21 05:27:02.330 265 13178.64 420.36 56964.19 88888.00 2012-09-21 05:27:03.330 265 13178.90 419.62 56965.17 88888.00 2012-09-21 05:27:04.330 265 13178.25 420.86 56963.70 88888.00 2012-09-21 05:27:05.330 265 13178.77 419.99 56967.25 88888.00 2012-09-21 05:27:06.330 265 13178.51 419.86 56966.02 88888.00 2012-09-21 05:27:07.330 265 13178.25 419.86 56964.19 88888.00 2012-09-21 05:27:08.330 265 13178.51 419.12 56969.81 88888.00 2012-09-21 05:27:09.330 265 13178.25 419.86 56966.76 88888.00 2012-09-21 05:27:10.330 265 13178.51 420.61 56965.17 88888.00 2012-09-21 05:27:11.330 265 13178.77 420.61 56964.80 88888.00 2012-09-21 05:27:12.330 265 13179.03 419.74 56967.00 88888.00 2012-09-21 05:27:13.330 265 13179.03 420.36 56967.12 88888.00 2012-09-21 05:27:14.330 265 13179.16 419.74 56967.86 88888.00 2012-09-21 05:27:15.330 265 13178.25 419.49 56972.50 88888.00 2012-09-21 05:27:16.330 265 13178.64 419.49 56966.51 88888.00 2012-09-21 05:27:17.330 265 13179.42 419.62 56969.45 88888.00 2012-09-21 05:27:18.330 265 13178.64 419.49 56968.35 88888.00 2012-09-21 05:27:19.330 265 13179.29 419.86 56966.88 88888.00 2012-09-21 05:27:20.330 265 13178.77 420.11 56967.25 88888.00 2012-09-21 05:27:21.330 265 13178.77 420.48 56966.39 88888.00 2012-09-21 05:27:22.330 265 13178.77 420.73 56968.47 88888.00 2012-09-21 05:27:23.330 265 13179.29 419.62 56970.06 88888.00 2012-09-21 05:27:24.330 265 13178.25 419.99 56970.91 88888.00 2012-09-21 05:27:25.330 265 13179.54 420.11 56971.40 88888.00 2012-09-21 05:27:26.330 265 13178.51 420.36 56967.86 88888.00 2012-09-21 05:27:27.330 265 13179.29 420.36 56970.30 88888.00 2012-09-21 05:27:28.330 265 13178.77 420.48 56967.73 88888.00 2012-09-21 05:27:29.330 265 13178.38 420.73 56968.22 88888.00 2012-09-21 05:27:30.330 265 13178.77 421.47 56968.35 88888.00 2012-09-21 05:27:31.330 265 13179.29 420.24 56968.47 88888.00 2012-09-21 05:27:32.330 265 13178.64 420.73 56967.37 88888.00 2012-09-21 05:27:33.330 265 13178.77 420.11 56971.28 88888.00 2012-09-21 05:27:34.330 265 13179.03 421.10 56966.14 88888.00 2012-09-21 05:27:35.330 265 13178.64 420.73 56967.61 88888.00 2012-09-21 05:27:36.330 265 13178.51 421.10 56965.41 88888.00 2012-09-21 05:27:37.330 265 13178.51 421.35 56966.64 88888.00 2012-09-21 05:27:38.330 265 13179.16 421.60 56964.68 88888.00 2012-09-21 05:27:39.330 265 13178.77 421.35 56967.98 88888.00 2012-09-21 05:27:40.330 265 13178.51 422.09 56965.90 88888.00 2012-09-21 05:27:41.330 265 13179.67 421.10 56965.78 88888.00 2012-09-21 05:27:42.330 265 13178.25 420.11 56965.29 88888.00 2012-09-21 05:27:43.330 265 13178.38 421.60 56967.37 88888.00 2012-09-21 05:27:44.330 265 13178.64 421.10 56967.73 88888.00 2012-09-21 05:27:45.330 265 13178.90 420.86 56968.35 88888.00 2012-09-21 05:27:46.330 265 13179.16 421.10 56968.96 88888.00 2012-09-21 05:27:47.330 265 13178.77 421.23 56963.95 88888.00 2012-09-21 05:27:48.330 265 13179.16 421.35 56962.60 88888.00 2012-09-21 05:27:49.330 265 13179.03 422.22 56961.75 88888.00 2012-09-21 05:27:50.330 265 13178.38 421.47 56964.07 88888.00 2012-09-21 05:27:51.330 265 13179.42 420.98 56967.61 88888.00 2012-09-21 05:27:52.330 265 13178.51 421.23 56967.25 88888.00 2012-09-21 05:27:53.330 265 13179.67 420.61 56964.43 88888.00 2012-09-21 05:27:54.330 265 13179.67 421.35 56964.43 88888.00 2012-09-21 05:27:55.330 265 13179.80 421.23 56960.64 88888.00 2012-09-21 05:27:56.330 265 13179.67 421.85 56960.64 88888.00 2012-09-21 05:27:57.330 265 13179.42 422.09 56961.01 88888.00 2012-09-21 05:27:58.330 265 13179.29 421.35 56961.50 88888.00 2012-09-21 05:27:59.330 265 13179.80 421.72 56956.24 88888.00 2012-09-21 05:28:00.330 265 13180.33 421.72 56957.22 88888.00 2012-09-21 05:28:01.330 265 13179.16 421.72 56957.22 88888.00 2012-09-21 05:28:02.330 265 13179.42 421.60 56958.81 88888.00 2012-09-21 05:28:03.330 265 13180.06 422.09 56958.81 88888.00 2012-09-21 05:28:04.330 265 13180.46 421.35 56962.84 88888.00 2012-09-21 05:28:05.330 265 13179.67 420.98 56967.12 88888.00 2012-09-21 05:28:06.330 265 13180.33 419.37 56963.70 88888.00 2012-09-21 05:28:07.330 265 13180.19 419.86 56965.54 88888.00 2012-09-21 05:28:08.330 265 13180.06 421.97 56965.05 88888.00 2012-09-21 05:28:09.330 265 13180.84 422.34 56966.14 88888.00 2012-09-21 05:28:10.330 265 13180.58 420.36 56968.47 88888.00 2012-09-21 05:28:11.330 265 13179.80 421.35 56968.71 88888.00 2012-09-21 05:28:12.330 265 13180.46 421.60 56967.25 88888.00 2012-09-21 05:28:13.330 265 13179.80 421.47 56964.07 88888.00 2012-09-21 05:28:14.330 265 13180.46 421.47 56966.51 88888.00 2012-09-21 05:28:15.330 265 13180.58 420.86 56966.51 88888.00 2012-09-21 05:28:16.330 265 13180.33 421.85 56966.39 88888.00 2012-09-21 05:28:17.330 265 13180.19 421.47 56963.95 88888.00 2012-09-21 05:28:18.330 265 13179.93 421.23 56962.60 88888.00 2012-09-21 05:28:19.330 265 13180.33 421.35 56963.82 88888.00 2012-09-21 05:28:20.330 265 13179.29 421.60 56960.03 88888.00 2012-09-21 05:28:21.330 265 13179.80 421.72 56959.91 88888.00 2012-09-21 05:28:22.330 265 13179.80 421.97 56959.42 88888.00 2012-09-21 05:28:23.330 265 13180.06 421.10 56961.50 88888.00 2012-09-21 05:28:24.330 265 13180.33 421.23 56962.97 88888.00 2012-09-21 05:28:25.330 265 13180.46 421.60 56958.69 88888.00 2012-09-21 05:28:26.330 265 13179.93 421.85 56959.05 88888.00 2012-09-21 05:28:27.330 265 13179.80 422.22 56958.57 88888.00 2012-09-21 05:28:28.330 265 13179.16 421.97 56958.69 88888.00 2012-09-21 05:28:29.330 265 13179.93 422.22 56956.98 88888.00 2012-09-21 05:28:30.330 265 13179.29 421.60 56956.36 88888.00 2012-09-21 05:28:31.330 265 13179.54 421.72 56958.08 88888.00 2012-09-21 05:28:32.330 265 13179.54 421.23 56959.79 88888.00 2012-09-21 05:28:33.330 265 13179.67 422.09 56960.16 88888.00 2012-09-21 05:28:34.330 265 13179.67 420.61 56956.86 88888.00 2012-09-21 05:28:35.330 265 13179.42 421.10 56959.54 88888.00 2012-09-21 05:28:36.330 265 13179.16 420.73 56957.22 88888.00 2012-09-21 05:28:37.330 265 13178.90 420.86 56957.59 88888.00 2012-09-21 05:28:38.330 265 13179.03 421.23 56957.95 88888.00 2012-09-21 05:28:39.330 265 13179.03 420.24 56959.42 88888.00 2012-09-21 05:28:40.330 265 13178.12 420.73 56957.10 88888.00 2012-09-21 05:28:41.330 265 13178.51 420.24 56956.73 88888.00 2012-09-21 05:28:42.330 265 13178.77 420.24 56959.30 88888.00 2012-09-21 05:28:43.330 265 13178.77 420.86 56957.83 88888.00 2012-09-21 05:28:44.330 265 13179.03 420.11 56959.30 88888.00 2012-09-21 05:28:45.330 265 13178.77 421.23 56958.81 88888.00 2012-09-21 05:28:46.330 265 13178.51 420.73 56958.57 88888.00 2012-09-21 05:28:47.330 265 13178.77 420.86 56955.63 88888.00 2012-09-21 05:28:48.330 265 13177.86 420.61 56957.22 88888.00 2012-09-21 05:28:49.330 265 13179.16 420.98 56957.10 88888.00 2012-09-21 05:28:50.330 265 13178.38 420.98 56958.69 88888.00 2012-09-21 05:28:51.330 265 13178.90 421.35 56960.03 88888.00 2012-09-21 05:28:52.330 265 13178.25 420.36 56960.64 88888.00 2012-09-21 05:28:53.330 265 13178.51 421.72 56958.08 88888.00 2012-09-21 05:28:54.330 265 13178.12 420.86 56959.79 88888.00 2012-09-21 05:28:55.330 265 13177.60 420.73 56960.40 88888.00 2012-09-21 05:28:56.330 265 13177.73 420.73 56962.48 88888.00 2012-09-21 05:28:57.330 265 13177.86 420.98 56958.93 88888.00 2012-09-21 05:28:58.330 265 13177.73 420.98 56962.72 88888.00 2012-09-21 05:28:59.330 265 13177.73 421.35 56959.05 88888.00 2012-09-21 05:29:00.330 265 13178.25 420.98 56958.20 88888.00 2012-09-21 05:29:01.330 265 13177.60 421.23 56958.93 88888.00 2012-09-21 05:29:02.330 265 13178.12 421.10 56960.16 88888.00 2012-09-21 05:29:03.330 265 13177.99 421.23 56960.03 88888.00 2012-09-21 05:29:04.330 265 13177.86 421.23 56959.91 88888.00 2012-09-21 05:29:05.330 265 13177.47 421.47 56959.79 88888.00 2012-09-21 05:29:06.330 265 13177.60 421.35 56960.03 88888.00 2012-09-21 05:29:07.330 265 13177.99 421.23 56959.18 88888.00 2012-09-21 05:29:08.330 265 13177.34 421.60 56957.95 88888.00 2012-09-21 05:29:09.330 265 13177.60 422.09 56955.51 88888.00 2012-09-21 05:29:10.330 265 13177.99 421.60 56956.36 88888.00 2012-09-21 05:29:11.330 265 13177.99 421.72 56958.57 88888.00 2012-09-21 05:29:12.330 265 13177.60 421.23 56961.01 88888.00 2012-09-21 05:29:13.330 265 13177.47 421.23 56961.01 88888.00 2012-09-21 05:29:14.330 265 13177.60 421.97 56961.99 88888.00 2012-09-21 05:29:15.330 265 13177.86 422.59 56954.04 88888.00 2012-09-21 05:29:16.330 265 13177.99 422.71 56957.34 88888.00 2012-09-21 05:29:17.330 265 13177.34 422.47 56957.95 88888.00 2012-09-21 05:29:18.330 265 13178.38 420.11 56957.34 88888.00 2012-09-21 05:29:19.330 265 13177.86 422.96 56956.61 88888.00 2012-09-21 05:29:20.330 265 13177.60 422.59 56961.13 88888.00 2012-09-21 05:29:21.330 265 13177.34 422.34 56959.54 88888.00 2012-09-21 05:29:22.330 265 13178.25 423.08 56959.91 88888.00 2012-09-21 05:29:23.330 265 13177.99 422.59 56960.40 88888.00 2012-09-21 05:29:24.330 265 13178.12 423.58 56964.07 88888.00 2012-09-21 05:29:25.330 265 13178.38 421.97 56962.23 88888.00 2012-09-21 05:29:26.330 265 13177.86 423.83 56961.75 88888.00 2012-09-21 05:29:27.330 265 13178.25 422.09 56962.72 88888.00 2012-09-21 05:29:28.330 265 13177.60 422.09 56963.46 88888.00 2012-09-21 05:29:29.330 265 13177.60 422.71 56959.54 88888.00 2012-09-21 05:29:30.330 265 13178.25 422.71 56961.01 88888.00 2012-09-21 05:29:31.330 265 13178.25 422.84 56958.93 88888.00 2012-09-21 05:29:32.330 265 13178.51 422.34 56959.91 88888.00 2012-09-21 05:29:33.330 265 13178.64 422.59 56959.91 88888.00 2012-09-21 05:29:34.330 265 13178.51 422.71 56961.75 88888.00 2012-09-21 05:29:35.330 265 13178.25 422.71 56961.50 88888.00 2012-09-21 05:29:36.330 265 13178.77 422.59 56962.97 88888.00 2012-09-21 05:29:37.330 265 13179.29 422.96 56961.99 88888.00 2012-09-21 05:29:38.330 265 13179.29 422.96 56963.82 88888.00 2012-09-21 05:29:39.330 265 13179.42 422.84 56960.16 88888.00 2012-09-21 05:29:40.330 265 13178.51 422.96 56960.89 88888.00 2012-09-21 05:29:41.330 265 13179.03 422.71 56960.77 88888.00 2012-09-21 05:29:42.330 265 13178.90 423.95 56961.25 88888.00 2012-09-21 05:29:43.330 265 13179.03 422.84 56958.32 88888.00 2012-09-21 05:29:44.330 265 13179.80 422.59 56961.87 88888.00 2012-09-21 05:29:45.330 265 13179.16 423.21 56959.30 88888.00 2012-09-21 05:29:46.330 265 13179.42 423.08 56960.89 88888.00 2012-09-21 05:29:47.330 265 13179.54 422.84 56957.83 88888.00 2012-09-21 05:29:48.330 265 13180.19 422.34 56961.99 88888.00 2012-09-21 05:29:49.330 265 13179.67 422.22 56961.13 88888.00 2012-09-21 05:29:50.330 265 13179.29 422.84 56960.03 88888.00 2012-09-21 05:29:51.330 265 13180.33 422.59 56961.87 88888.00 2012-09-21 05:29:52.330 265 13178.90 422.09 56963.21 88888.00 2012-09-21 05:29:53.330 265 13179.16 422.47 56958.57 88888.00 2012-09-21 05:29:54.330 265 13179.16 422.09 56958.81 88888.00 2012-09-21 05:29:55.330 265 13179.42 421.85 56958.69 88888.00 2012-09-21 05:29:56.330 265 13179.67 422.09 56961.01 88888.00 2012-09-21 05:29:57.330 265 13179.54 422.22 56959.42 88888.00 2012-09-21 05:29:58.330 265 13180.19 421.72 56958.44 88888.00 2012-09-21 05:29:59.330 265 13180.19 422.34 56958.08 88888.00 2012-09-21 05:30:00.330 265 13178.90 421.85 56958.93 88888.00 2012-09-21 05:30:01.330 265 13178.64 421.10 56958.08 88888.00 2012-09-21 05:30:02.330 265 13179.54 421.47 56957.10 88888.00 2012-09-21 05:30:03.330 265 13179.67 422.09 56955.63 88888.00 2012-09-21 05:30:04.330 265 13179.29 421.47 56956.98 88888.00 2012-09-21 05:30:05.330 265 13179.54 420.86 56958.69 88888.00 2012-09-21 05:30:06.330 265 13179.42 421.72 56958.69 88888.00 2012-09-21 05:30:07.330 265 13179.80 421.72 56955.75 88888.00 2012-09-21 05:30:08.330 265 13179.67 421.60 56959.79 88888.00 2012-09-21 05:30:09.330 265 13179.29 421.47 56959.30 88888.00 2012-09-21 05:30:10.330 265 13179.54 420.86 56959.79 88888.00 2012-09-21 05:30:11.330 265 13179.16 420.48 56961.75 88888.00 2012-09-21 05:30:12.330 265 13179.80 420.98 56960.28 88888.00 2012-09-21 05:30:13.330 265 13179.80 420.73 56959.54 88888.00 2012-09-21 05:30:14.330 265 13179.03 420.73 56958.57 88888.00 2012-09-21 05:30:15.330 265 13179.03 421.47 56955.88 88888.00 2012-09-21 05:30:16.330 265 13179.16 420.98 56958.08 88888.00 2012-09-21 05:30:17.330 265 13179.54 421.10 56956.98 88888.00 2012-09-21 05:30:18.330 265 13179.54 421.60 56952.33 88888.00 2012-09-21 05:30:19.330 265 13179.16 421.97 56955.75 88888.00 2012-09-21 05:30:20.330 265 13179.03 421.23 56955.27 88888.00 2012-09-21 05:30:21.330 265 13179.54 420.24 56957.59 88888.00 2012-09-21 05:30:22.330 265 13179.42 420.98 56957.95 88888.00 2012-09-21 05:30:23.330 265 13179.42 421.97 56954.65 88888.00 2012-09-21 05:30:24.330 265 13179.16 420.86 56958.69 88888.00 2012-09-21 05:30:25.330 265 13179.03 421.23 56954.90 88888.00 2012-09-21 05:30:26.330 265 13179.42 421.23 56955.14 88888.00 2012-09-21 05:30:27.330 265 13179.29 420.73 56955.02 88888.00 2012-09-21 05:30:28.330 265 13179.29 420.98 56955.51 88888.00 2012-09-21 05:30:29.330 265 13179.42 419.00 56955.27 88888.00 2012-09-21 05:30:30.330 265 13179.54 420.48 56956.49 88888.00 2012-09-21 05:30:31.330 265 13179.29 421.10 56958.20 88888.00 2012-09-21 05:30:32.330 265 13180.06 422.96 56959.42 88888.00 2012-09-21 05:30:33.330 265 13178.64 420.11 56959.30 88888.00 2012-09-21 05:30:34.330 265 13179.03 422.22 56960.16 88888.00 2012-09-21 05:30:35.330 265 13178.77 420.48 56961.38 88888.00 2012-09-21 05:30:36.330 265 13179.16 421.35 56957.34 88888.00 2012-09-21 05:30:37.330 265 13178.64 420.11 56958.93 88888.00 2012-09-21 05:30:38.330 265 13178.38 420.98 56958.44 88888.00 2012-09-21 05:30:39.330 265 13178.51 420.24 56959.54 88888.00 2012-09-21 05:30:40.330 265 13178.38 421.23 56957.10 88888.00 2012-09-21 05:30:41.330 265 13178.51 420.98 56961.50 88888.00 2012-09-21 05:30:42.330 265 13178.64 420.73 56958.32 88888.00 2012-09-21 05:30:43.330 265 13177.73 422.22 56956.24 88888.00 2012-09-21 05:30:44.330 265 13178.25 422.09 56955.51 88888.00 2012-09-21 05:30:45.330 265 13178.77 421.60 56956.86 88888.00 2012-09-21 05:30:46.330 265 13178.77 421.97 56955.75 88888.00 2012-09-21 05:30:47.330 265 13178.38 421.60 56956.36 88888.00 2012-09-21 05:30:48.330 265 13178.77 421.85 56957.83 88888.00 2012-09-21 05:30:49.330 265 13178.64 421.23 56955.14 88888.00 2012-09-21 05:30:50.330 265 13178.90 421.60 56954.65 88888.00 2012-09-21 05:30:51.330 265 13178.38 419.74 56964.31 88888.00 2012-09-21 05:30:52.330 265 13177.99 421.85 56958.69 88888.00 2012-09-21 05:30:53.330 265 13179.03 421.97 56958.69 88888.00 2012-09-21 05:30:54.330 265 13179.16 420.86 56963.21 88888.00 2012-09-21 05:30:55.330 265 13178.25 422.22 56958.93 88888.00 2012-09-21 05:30:56.330 265 13177.99 421.85 56958.08 88888.00 2012-09-21 05:30:57.330 265 13178.38 422.34 56959.18 88888.00 2012-09-21 05:30:58.330 265 13178.51 421.85 56959.18 88888.00 2012-09-21 05:30:59.330 265 13178.64 421.97 56959.42 88888.00 2012-09-21 05:31:00.330 265 13178.90 422.09 56958.08 88888.00 2012-09-21 05:31:01.330 265 13179.03 421.60 56960.16 88888.00 2012-09-21 05:31:02.330 265 13178.51 422.22 56957.71 88888.00 2012-09-21 05:31:03.330 265 13178.25 421.47 56960.64 88888.00 2012-09-21 05:31:04.330 265 13178.64 421.97 56959.79 88888.00 2012-09-21 05:31:05.330 265 13178.38 421.60 56962.84 88888.00 2012-09-21 05:31:06.330 265 13179.16 421.97 56963.46 88888.00 2012-09-21 05:31:07.330 265 13178.64 422.34 56958.57 88888.00 2012-09-21 05:31:08.330 265 13178.77 421.35 56964.92 88888.00 2012-09-21 05:31:09.330 265 13178.25 422.22 56957.46 88888.00 2012-09-21 05:31:10.330 265 13178.51 421.72 56959.66 88888.00 2012-09-21 05:31:11.330 265 13178.51 422.59 56961.01 88888.00 2012-09-21 05:31:12.330 265 13178.64 421.97 56962.84 88888.00 2012-09-21 05:31:13.330 265 13178.77 422.22 56957.71 88888.00 2012-09-21 05:31:14.330 265 13178.51 422.34 56956.61 88888.00 2012-09-21 05:31:15.330 265 13178.38 423.46 56952.94 88888.00 2012-09-21 05:31:16.330 265 13178.38 423.21 56950.86 88888.00 2012-09-21 05:31:17.330 265 13178.90 423.46 56951.60 88888.00 2012-09-21 05:31:18.330 265 13179.29 423.70 56953.19 88888.00 2012-09-21 05:31:19.330 265 13178.90 423.46 56952.09 88888.00 2012-09-21 05:31:20.330 265 13179.29 420.98 56969.08 88888.00 2012-09-21 05:31:21.330 265 13178.12 421.60 56957.10 88888.00 2012-09-21 05:31:22.330 265 13179.42 422.71 56956.98 88888.00 2012-09-21 05:31:23.330 265 13178.90 422.09 56957.22 88888.00 2012-09-21 05:31:24.330 265 13178.64 421.60 56957.34 88888.00 2012-09-21 05:31:25.330 265 13179.29 422.71 56957.34 88888.00 2012-09-21 05:31:26.330 265 13179.42 421.72 56959.30 88888.00 2012-09-21 05:31:27.330 265 13179.67 421.72 56960.89 88888.00 2012-09-21 05:31:28.330 265 13179.54 420.86 56960.77 88888.00 2012-09-21 05:31:29.330 265 13179.42 421.60 56959.18 88888.00 2012-09-21 05:31:30.330 265 13179.67 422.09 56960.40 88888.00 2012-09-21 05:31:31.330 265 13178.64 419.37 56959.18 88888.00 2012-09-21 05:31:32.330 265 13180.06 421.10 56959.54 88888.00 2012-09-21 05:31:33.330 265 13179.80 422.47 56958.20 88888.00 2012-09-21 05:31:34.330 265 13180.19 422.71 56955.39 88888.00 2012-09-21 05:31:35.330 265 13179.16 422.09 56956.49 88888.00 2012-09-21 05:31:36.330 265 13179.67 422.22 56955.75 88888.00 2012-09-21 05:31:37.330 265 13179.42 420.61 56961.25 88888.00 2012-09-21 05:31:38.330 265 13179.67 420.98 56959.91 88888.00 2012-09-21 05:31:39.330 265 13180.46 422.59 56958.81 88888.00 2012-09-21 05:31:40.330 265 13179.93 421.35 56961.13 88888.00 2012-09-21 05:31:41.330 265 13179.16 422.34 56960.28 88888.00 2012-09-21 05:31:42.330 265 13179.03 421.10 56960.28 88888.00 2012-09-21 05:31:43.330 265 13179.93 420.61 56962.72 88888.00 2012-09-21 05:31:44.330 265 13179.42 420.24 56968.96 88888.00 2012-09-21 05:31:45.330 265 13179.54 419.62 56967.73 88888.00 2012-09-21 05:31:46.330 265 13179.42 421.72 56964.31 88888.00 2012-09-21 05:31:47.330 265 13179.42 420.11 56964.55 88888.00 2012-09-21 05:31:48.330 265 13179.03 421.35 56970.43 88888.00 2012-09-21 05:31:49.330 265 13179.03 420.48 56972.02 88888.00 2012-09-21 05:31:50.330 265 13179.67 419.99 56967.00 88888.00 2012-09-21 05:31:51.330 265 13179.67 420.86 56969.57 88888.00 2012-09-21 05:31:52.330 265 13179.16 420.98 56970.30 88888.00 2012-09-21 05:31:53.330 265 13178.77 421.72 56962.36 88888.00 2012-09-21 05:31:54.330 265 13178.64 422.34 56959.79 88888.00 2012-09-21 05:31:55.330 265 13179.42 422.59 56964.68 88888.00 2012-09-21 05:31:56.330 265 13179.03 422.22 56964.31 88888.00 2012-09-21 05:31:57.330 265 13179.03 420.98 56963.46 88888.00 2012-09-21 05:31:58.330 265 13178.77 421.47 56961.99 88888.00 2012-09-21 05:31:59.330 265 13177.99 422.22 56962.48 88888.00 2012-09-21 05:32:00.330 265 13179.03 422.09 56961.13 88888.00 2012-09-21 05:32:01.330 265 13178.12 422.34 56960.89 88888.00 2012-09-21 05:32:02.330 265 13178.77 421.97 56961.38 88888.00 2012-09-21 05:32:03.330 265 13178.38 421.72 56962.23 88888.00 2012-09-21 05:32:04.330 265 13178.51 421.72 56961.87 88888.00 2012-09-21 05:32:05.330 265 13178.12 420.86 56963.82 88888.00 2012-09-21 05:32:06.330 265 13177.99 420.98 56962.84 88888.00 2012-09-21 05:32:07.330 265 13178.51 421.35 56962.60 88888.00 2012-09-21 05:32:08.330 265 13178.12 421.23 56961.13 88888.00 2012-09-21 05:32:09.330 265 13178.64 421.23 56962.60 88888.00 2012-09-21 05:32:10.330 265 13177.86 421.97 56956.12 88888.00 2012-09-21 05:32:11.330 265 13178.64 421.97 56959.30 88888.00 2012-09-21 05:32:12.330 265 13177.99 421.60 56959.18 88888.00 2012-09-21 05:32:13.330 265 13177.21 421.35 56959.30 88888.00 2012-09-21 05:32:14.330 265 13177.99 420.98 56960.64 88888.00 2012-09-21 05:32:15.330 265 13178.64 421.23 56961.38 88888.00 2012-09-21 05:32:16.330 265 13177.99 421.72 56962.48 88888.00 2012-09-21 05:32:17.330 265 13178.64 420.98 56959.79 88888.00 2012-09-21 05:32:18.330 265 13178.12 421.10 56962.97 88888.00 2012-09-21 05:32:19.330 265 13178.12 420.98 56965.17 88888.00 2012-09-21 05:32:20.330 265 13177.47 421.72 56962.84 88888.00 2012-09-21 05:32:21.330 265 13178.12 420.61 56966.88 88888.00 2012-09-21 05:32:22.330 265 13178.51 421.60 56962.36 88888.00 2012-09-21 05:32:23.330 265 13178.25 422.09 56962.48 88888.00 2012-09-21 05:32:24.330 265 13178.38 421.47 56964.68 88888.00 2012-09-21 05:32:25.330 265 13178.51 422.84 56956.61 88888.00 2012-09-21 05:32:26.330 265 13178.25 422.34 56957.59 88888.00 2012-09-21 05:32:27.330 265 13179.16 422.47 56953.55 88888.00 2012-09-21 05:32:28.330 265 13178.25 421.97 56956.12 88888.00 2012-09-21 05:32:29.330 265 13178.51 420.98 56961.13 88888.00 2012-09-21 05:32:30.330 265 13178.90 420.98 56962.11 88888.00 2012-09-21 05:32:31.330 265 13178.64 421.23 56956.98 88888.00 2012-09-21 05:32:32.330 265 13178.38 422.09 56956.24 88888.00 2012-09-21 05:32:33.330 265 13178.38 422.47 56956.98 88888.00 2012-09-21 05:32:34.330 265 13178.51 421.60 56958.32 88888.00 2012-09-21 05:32:35.330 265 13178.64 422.47 56956.73 88888.00 2012-09-21 05:32:36.330 265 13178.77 422.47 56954.29 88888.00 2012-09-21 05:32:37.330 265 13178.64 423.33 56954.53 88888.00 2012-09-21 05:32:38.330 265 13178.77 423.21 56954.41 88888.00 2012-09-21 05:32:39.330 265 13178.51 422.47 56956.49 88888.00 2012-09-21 05:32:40.330 265 13179.42 422.71 56957.22 88888.00 2012-09-21 05:32:41.330 265 13178.12 422.84 56954.65 88888.00 2012-09-21 05:32:42.330 265 13178.90 423.08 56953.80 88888.00 2012-09-21 05:32:43.330 265 13179.42 420.86 56954.41 88888.00 2012-09-21 05:32:44.330 265 13178.51 421.72 56955.27 88888.00 2012-09-21 05:32:45.330 265 13179.16 423.70 56954.41 88888.00 2012-09-21 05:32:46.330 265 13179.67 424.20 56958.20 88888.00 2012-09-21 05:32:47.330 265 13178.90 422.84 56956.36 88888.00 2012-09-21 05:32:48.330 265 13180.06 423.95 56949.76 88888.00 2012-09-21 05:32:49.330 265 13179.16 423.21 56953.80 88888.00 2012-09-21 05:32:50.330 265 13179.29 423.21 56953.68 88888.00 2012-09-21 05:32:51.330 265 13178.90 422.84 56956.49 88888.00 2012-09-21 05:32:52.330 265 13179.54 422.84 56955.14 88888.00 2012-09-21 05:32:53.330 265 13179.42 423.58 56956.00 88888.00 2012-09-21 05:32:54.330 265 13179.80 422.47 56954.77 88888.00 2012-09-21 05:32:55.330 265 13179.54 422.59 56954.41 88888.00 2012-09-21 05:32:56.330 265 13179.03 423.70 56956.36 88888.00 2012-09-21 05:32:57.330 265 13179.03 423.83 56951.84 88888.00 2012-09-21 05:32:58.330 265 13179.03 423.70 56953.43 88888.00 2012-09-21 05:32:59.330 265 13179.16 424.69 56947.07 88888.00 2012-09-21 05:33:00.330 265 13179.67 423.33 56953.31 88888.00 2012-09-21 05:33:01.330 265 13179.67 423.21 56950.74 88888.00 2012-09-21 05:33:02.330 265 13179.67 423.95 56949.03 88888.00 2012-09-21 05:33:03.330 265 13179.54 423.58 56953.06 88888.00 2012-09-21 05:33:04.330 265 13179.16 422.84 56950.50 88888.00 2012-09-21 05:33:05.330 265 13179.03 423.58 56948.30 88888.00 2012-09-21 05:33:06.330 265 13180.06 423.83 56950.98 88888.00 2012-09-21 05:33:07.330 265 13179.42 423.21 56951.11 88888.00 2012-09-21 05:33:08.330 265 13179.54 423.21 56951.23 88888.00 2012-09-21 05:33:09.330 265 13179.93 423.21 56951.72 88888.00 2012-09-21 05:33:10.330 265 13179.16 422.47 56953.43 88888.00 2012-09-21 05:33:11.330 265 13179.67 422.59 56954.16 88888.00 2012-09-21 05:33:12.330 265 13179.42 423.08 56949.39 88888.00 2012-09-21 05:33:13.330 265 13179.29 423.58 56949.15 88888.00 2012-09-21 05:33:14.330 265 13179.93 423.33 56952.94 88888.00 2012-09-21 05:33:15.330 265 13179.16 424.45 56948.54 88888.00 2012-09-21 05:33:16.330 265 13179.16 423.33 56952.45 88888.00 2012-09-21 05:33:17.330 265 13179.67 422.96 56950.01 88888.00 2012-09-21 05:33:18.330 265 13179.67 422.71 56950.86 88888.00 2012-09-21 05:33:19.330 265 13179.93 422.96 56947.68 88888.00 2012-09-21 05:33:20.330 265 13179.93 422.47 56950.50 88888.00 2012-09-21 05:33:21.330 265 13179.93 422.09 56952.57 88888.00 2012-09-21 05:33:22.330 265 13179.29 422.22 56953.68 88888.00 2012-09-21 05:33:23.330 265 13179.29 422.47 56954.65 88888.00 2012-09-21 05:33:24.330 265 13180.46 422.47 56954.04 88888.00 2012-09-21 05:33:25.330 265 13179.67 422.96 56955.39 88888.00 2012-09-21 05:33:26.330 265 13179.80 422.59 56952.45 88888.00 2012-09-21 05:33:27.330 265 13180.06 422.34 56951.72 88888.00 2012-09-21 05:33:28.330 265 13180.06 421.72 56952.82 88888.00 2012-09-21 05:33:29.330 265 13179.67 422.59 56953.80 88888.00 2012-09-21 05:33:30.330 265 13180.19 422.47 56952.82 88888.00 2012-09-21 05:33:31.330 265 13179.54 422.59 56951.60 88888.00 2012-09-21 05:33:32.330 265 13180.19 422.34 56955.39 88888.00 2012-09-21 05:33:33.330 265 13179.93 422.34 56954.77 88888.00 2012-09-21 05:33:34.330 265 13180.33 422.71 56953.80 88888.00 2012-09-21 05:33:35.330 265 13179.93 421.60 56958.69 88888.00 2012-09-21 05:33:36.330 265 13179.80 421.47 56957.71 88888.00 2012-09-21 05:33:37.330 265 13180.33 421.85 56959.05 88888.00 2012-09-21 05:33:38.330 265 13179.93 422.22 56957.83 88888.00 2012-09-21 05:33:39.330 265 13180.19 421.72 56958.81 88888.00 2012-09-21 05:33:40.330 265 13179.80 420.98 56963.58 88888.00 2012-09-21 05:33:41.330 265 13179.42 422.59 56955.39 88888.00 2012-09-21 05:33:42.330 265 13179.93 422.22 56958.57 88888.00 2012-09-21 05:33:43.330 265 13179.67 422.09 56956.61 88888.00 2012-09-21 05:33:44.330 265 13179.54 423.08 56953.92 88888.00 2012-09-21 05:33:45.330 265 13179.54 422.96 56951.35 88888.00 2012-09-21 05:33:46.330 265 13179.67 422.47 56953.43 88888.00 2012-09-21 05:33:47.330 265 13180.33 421.72 56954.65 88888.00 2012-09-21 05:33:48.330 265 13179.80 422.34 56955.63 88888.00 2012-09-21 05:33:49.330 265 13179.93 422.47 56953.19 88888.00 2012-09-21 05:33:50.330 265 13178.90 422.34 56954.04 88888.00 2012-09-21 05:33:51.330 265 13178.90 423.08 56950.25 88888.00 2012-09-21 05:33:52.330 265 13179.54 422.47 56950.50 88888.00 2012-09-21 05:33:53.330 265 13178.90 423.21 56948.91 88888.00 2012-09-21 05:33:54.330 265 13179.80 423.33 56948.30 88888.00 2012-09-21 05:33:55.330 265 13179.54 421.85 56948.42 88888.00 2012-09-21 05:33:56.330 265 13179.42 423.83 56949.39 88888.00 2012-09-21 05:33:57.330 265 13179.54 423.46 56952.09 88888.00 2012-09-21 05:33:58.330 265 13179.67 423.21 56947.56 88888.00 2012-09-21 05:33:59.330 265 13179.03 422.34 56954.16 88888.00 2012-09-21 05:34:00.330 265 13179.93 422.84 56954.16 88888.00 2012-09-21 05:34:01.330 265 13179.54 425.93 56940.35 88888.00 2012-09-21 05:34:02.330 265 13179.29 423.70 56939.25 88888.00 2012-09-21 05:34:03.330 265 13180.19 425.44 56942.30 88888.00 2012-09-21 05:34:04.330 265 13179.80 422.96 56943.53 88888.00 2012-09-21 05:34:05.330 265 13179.29 423.33 56941.94 88888.00 2012-09-21 05:34:06.330 265 13179.42 423.95 56934.36 88888.00 2012-09-21 05:34:07.330 265 13179.29 425.19 56934.60 88888.00 2012-09-21 05:34:08.330 265 13179.16 424.45 56935.58 88888.00 2012-09-21 05:34:09.330 265 13179.03 424.94 56935.58 88888.00 2012-09-21 05:34:10.330 265 13179.93 423.33 56939.00 88888.00 2012-09-21 05:34:11.330 265 13179.16 424.82 56932.52 88888.00 2012-09-21 05:34:12.330 265 13179.42 423.58 56935.34 88888.00 2012-09-21 05:34:13.330 265 13179.03 424.69 56933.62 88888.00 2012-09-21 05:34:14.330 265 13179.42 424.45 56932.89 88888.00 2012-09-21 05:34:15.330 265 13179.03 424.45 56931.18 88888.00 2012-09-21 05:34:16.330 265 13179.29 423.95 56933.13 88888.00 2012-09-21 05:34:17.330 265 13179.54 423.08 56935.34 88888.00 2012-09-21 05:34:18.330 265 13179.16 424.08 56931.30 88888.00 2012-09-21 05:34:19.330 265 13179.42 423.83 56933.01 88888.00 2012-09-21 05:34:20.330 265 13179.29 424.20 56930.81 88888.00 2012-09-21 05:34:21.330 265 13179.16 424.69 56931.54 88888.00 2012-09-21 05:34:22.330 265 13179.54 423.83 56934.36 88888.00 2012-09-21 05:34:23.330 265 13179.54 423.83 56930.20 88888.00 2012-09-21 05:34:24.330 265 13179.03 423.21 56934.23 88888.00 2012-09-21 05:34:25.330 265 13179.29 423.95 56929.71 88888.00 2012-09-21 05:34:26.330 265 13178.51 424.08 56930.69 88888.00 2012-09-21 05:34:27.330 265 13178.64 423.33 56932.89 88888.00 2012-09-21 05:34:28.330 265 13178.77 422.59 56937.41 88888.00 2012-09-21 05:34:29.330 265 13178.90 423.21 56932.52 88888.00 2012-09-21 05:34:30.330 265 13179.29 423.70 56929.10 88888.00 2012-09-21 05:34:31.330 265 13179.16 423.46 56929.59 88888.00 2012-09-21 05:34:32.330 265 13179.03 423.58 56930.20 88888.00 2012-09-21 05:34:33.330 265 13179.03 422.96 56932.64 88888.00 2012-09-21 05:34:34.330 265 13178.90 422.96 56930.93 88888.00 2012-09-21 05:34:35.330 265 13179.54 422.71 56931.79 88888.00 2012-09-21 05:34:36.330 265 13179.67 422.84 56931.91 88888.00 2012-09-21 05:34:37.330 265 13179.67 422.59 56933.75 88888.00 2012-09-21 05:34:38.330 265 13178.77 423.33 56931.67 88888.00 2012-09-21 05:34:39.330 265 13179.67 423.33 56931.79 88888.00 2012-09-21 05:34:40.330 265 13179.16 422.47 56932.28 88888.00 2012-09-21 05:34:41.330 265 13178.77 422.96 56930.57 88888.00 2012-09-21 05:34:42.330 265 13179.67 423.58 56928.12 88888.00 2012-09-21 05:34:43.330 265 13179.42 423.58 56931.30 88888.00 2012-09-21 05:34:44.330 265 13179.03 422.71 56933.01 88888.00 2012-09-21 05:34:45.330 265 13179.29 423.21 56929.46 88888.00 2012-09-21 05:34:46.330 265 13179.16 422.71 56929.59 88888.00 2012-09-21 05:34:47.330 265 13178.38 423.21 56931.54 88888.00 2012-09-21 05:34:48.330 265 13179.80 422.22 56934.72 88888.00 2012-09-21 05:34:49.329 265 13178.64 422.47 56933.38 88888.00 2012-09-21 05:34:50.329 265 13178.90 422.59 56929.59 88888.00 2012-09-21 05:34:51.329 265 13179.67 422.59 56928.37 88888.00 2012-09-21 05:34:52.329 265 13179.29 423.46 56930.32 88888.00 2012-09-21 05:34:53.329 265 13179.54 422.71 56932.04 88888.00 2012-09-21 05:34:54.329 265 13179.42 424.32 56927.27 88888.00 2012-09-21 05:34:55.329 265 13179.29 424.08 56930.57 88888.00 2012-09-21 05:34:56.329 265 13179.29 422.84 56932.89 88888.00 2012-09-21 05:34:57.329 265 13179.54 423.33 56930.93 88888.00 2012-09-21 05:34:58.329 265 13179.16 423.21 56929.46 88888.00 2012-09-21 05:34:59.329 265 13179.16 423.58 56933.38 88888.00 2012-09-21 05:35:00.329 265 13178.90 422.84 56937.05 88888.00 2012-09-21 05:35:01.329 265 13178.77 423.08 56934.36 88888.00 2012-09-21 05:35:02.329 265 13179.16 423.95 56935.58 88888.00 2012-09-21 05:35:03.329 265 13179.03 422.96 56936.19 88888.00 2012-09-21 05:35:04.329 265 13179.29 423.70 56932.16 88888.00 2012-09-21 05:35:05.329 265 13179.16 424.45 56928.73 88888.00 2012-09-21 05:35:06.329 265 13178.90 421.97 56931.05 88888.00 2012-09-21 05:35:07.329 265 13179.42 424.69 56930.57 88888.00 2012-09-21 05:35:08.329 265 13179.16 423.58 56935.58 88888.00 2012-09-21 05:35:09.329 265 13179.42 425.93 56933.38 88888.00 2012-09-21 05:35:10.329 265 13179.16 422.84 56938.15 88888.00 2012-09-21 05:35:11.329 265 13178.90 424.45 56932.89 88888.00 2012-09-21 05:35:12.329 265 13179.16 423.95 56932.77 88888.00 2012-09-21 05:35:13.329 265 13178.90 423.33 56935.34 88888.00 2012-09-21 05:35:14.329 265 13178.51 422.96 56931.18 88888.00 2012-09-21 05:35:15.329 265 13179.16 424.32 56929.10 88888.00 2012-09-21 05:35:16.329 265 13179.16 424.20 56932.40 88888.00 2012-09-21 05:35:17.329 265 13178.90 423.33 56934.97 88888.00 2012-09-21 05:35:18.329 265 13179.29 424.20 56928.24 88888.00 2012-09-21 05:35:19.329 265 13179.29 423.95 56930.57 88888.00 2012-09-21 05:35:20.329 265 13178.64 424.08 56929.71 88888.00 2012-09-21 05:35:21.329 265 13179.42 423.33 56931.79 88888.00 2012-09-21 05:35:22.329 265 13178.64 423.70 56928.98 88888.00 2012-09-21 05:35:23.329 265 13178.90 424.20 56931.05 88888.00 2012-09-21 05:35:24.329 265 13179.93 424.94 56928.37 88888.00 2012-09-21 05:35:25.329 265 13178.51 424.57 56927.63 88888.00 2012-09-21 05:35:26.329 265 13179.03 424.94 56926.78 88888.00 2012-09-21 05:35:27.329 265 13178.51 424.32 56931.54 88888.00 2012-09-21 05:35:28.329 265 13179.16 424.82 56927.88 88888.00 2012-09-21 05:35:29.329 265 13178.51 423.58 56929.46 88888.00 2012-09-21 05:35:30.329 265 13178.77 424.45 56928.24 88888.00 2012-09-21 05:35:31.329 265 13178.51 422.47 56942.67 88888.00 2012-09-21 05:35:32.329 265 13179.16 422.71 56943.77 88888.00 2012-09-21 05:35:33.329 265 13179.03 422.47 56938.39 88888.00 2012-09-21 05:35:34.329 265 13178.51 423.58 56936.93 88888.00 2012-09-21 05:35:35.329 265 13179.16 423.08 56937.66 88888.00 2012-09-21 05:35:36.329 265 13178.90 423.46 56934.60 88888.00 2012-09-21 05:35:37.329 265 13179.54 422.84 56936.68 88888.00 2012-09-21 05:35:38.329 265 13179.42 422.84 56937.54 88888.00 2012-09-21 05:35:39.329 265 13178.77 422.47 56933.99 88888.00 2012-09-21 05:35:40.329 265 13179.03 424.45 56936.93 88888.00 2012-09-21 05:35:41.329 265 13179.54 423.33 56935.58 88888.00 2012-09-21 05:35:42.329 265 13177.99 423.08 56937.90 88888.00 2012-09-21 05:35:43.329 265 13179.29 423.46 56934.60 88888.00 2012-09-21 05:35:44.329 265 13179.80 423.70 56934.48 88888.00 2012-09-21 05:35:45.329 265 13179.93 422.84 56943.04 88888.00 2012-09-21 05:35:46.329 265 13179.80 422.71 56937.29 88888.00 2012-09-21 05:35:47.329 265 13179.42 422.96 56943.53 88888.00 2012-09-21 05:35:48.329 265 13179.54 421.97 56943.28 88888.00 2012-09-21 05:35:49.329 265 13180.19 422.84 56940.96 88888.00 2012-09-21 05:35:50.329 265 13180.06 422.34 56942.18 88888.00 2012-09-21 05:35:51.329 265 13179.16 422.71 56940.71 88888.00 2012-09-21 05:35:52.329 265 13179.29 422.59 56935.58 88888.00 2012-09-21 05:35:53.329 265 13179.42 424.08 56935.46 88888.00 2012-09-21 05:35:54.329 265 13179.54 423.46 56938.15 88888.00 2012-09-21 05:35:55.329 265 13179.67 424.08 56935.34 88888.00 2012-09-21 05:35:56.329 265 13179.42 423.58 56932.52 88888.00 2012-09-21 05:35:57.329 265 13180.33 423.21 56935.95 88888.00 2012-09-21 05:35:58.329 265 13180.19 423.33 56933.50 88888.00 2012-09-21 05:35:59.329 265 13179.67 424.08 56933.62 88888.00 2012-09-21 05:36:00.329 265 13179.80 423.95 56932.64 88888.00 2012-09-21 05:36:01.329 265 13179.54 423.33 56933.38 88888.00 2012-09-21 05:36:02.329 265 13180.19 423.95 56938.02 88888.00 2012-09-21 05:36:03.329 265 13180.33 423.33 56939.61 88888.00 2012-09-21 05:36:04.329 265 13179.29 423.33 56942.06 88888.00 2012-09-21 05:36:05.329 265 13179.67 423.46 56940.23 88888.00 2012-09-21 05:36:06.329 265 13179.03 423.95 56937.66 88888.00 2012-09-21 05:36:07.329 265 13180.33 423.70 56939.12 88888.00 2012-09-21 05:36:08.329 265 13179.67 422.34 56936.93 88888.00 2012-09-21 05:36:09.329 265 13180.33 422.22 56939.98 88888.00 2012-09-21 05:36:10.329 265 13180.33 425.19 56936.68 88888.00 2012-09-21 05:36:11.329 265 13179.80 424.69 56937.66 88888.00 2012-09-21 05:36:12.329 265 13179.93 422.84 56940.71 88888.00 2012-09-21 05:36:13.329 265 13179.67 423.46 56939.74 88888.00 2012-09-21 05:36:14.329 265 13179.67 424.32 56940.35 88888.00 2012-09-21 05:36:15.329 265 13179.42 423.08 56942.67 88888.00 2012-09-21 05:36:16.329 265 13179.93 423.83 56941.94 88888.00 2012-09-21 05:36:17.329 265 13179.93 423.33 56940.23 88888.00 2012-09-21 05:36:18.329 265 13179.54 423.08 56942.06 88888.00 2012-09-21 05:36:19.329 265 13180.19 423.33 56937.17 88888.00 2012-09-21 05:36:20.329 265 13179.93 424.57 56934.72 88888.00 2012-09-21 05:36:21.329 265 13179.29 423.33 56939.00 88888.00 2012-09-21 05:36:22.329 265 13180.71 423.95 56936.68 88888.00 2012-09-21 05:36:23.329 265 13180.33 423.83 56937.17 88888.00 2012-09-21 05:36:24.329 265 13179.67 423.83 56937.54 88888.00 2012-09-21 05:36:25.329 265 13179.80 423.95 56938.39 88888.00 2012-09-21 05:36:26.329 265 13180.06 423.70 56941.20 88888.00 2012-09-21 05:36:27.329 265 13180.33 422.71 56939.49 88888.00 2012-09-21 05:36:28.329 265 13180.19 423.33 56941.94 88888.00 2012-09-21 05:36:29.329 265 13180.06 423.70 56940.96 88888.00 2012-09-21 05:36:30.329 265 13179.67 423.21 56941.45 88888.00 2012-09-21 05:36:31.329 265 13180.19 422.09 56946.34 88888.00 2012-09-21 05:36:32.329 265 13180.06 422.47 56944.38 88888.00 2012-09-21 05:36:33.329 265 13179.93 422.22 56945.85 88888.00 2012-09-21 05:36:34.329 265 13180.33 422.84 56944.75 88888.00 2012-09-21 05:36:35.329 265 13179.54 422.09 56948.05 88888.00 2012-09-21 05:36:36.329 265 13178.90 422.47 56946.71 88888.00 2012-09-21 05:36:37.329 265 13179.80 422.96 56939.25 88888.00 2012-09-21 05:36:38.329 265 13180.06 423.58 56939.37 88888.00 2012-09-21 05:36:39.329 265 13179.54 423.46 56936.31 88888.00 2012-09-21 05:36:40.329 265 13179.54 423.33 56936.43 88888.00 2012-09-21 05:36:41.329 265 13180.06 422.59 56939.74 88888.00 2012-09-21 05:36:42.329 265 13180.46 423.08 56937.90 88888.00 2012-09-21 05:36:43.329 265 13179.93 423.46 56937.41 88888.00 2012-09-21 05:36:44.329 265 13180.06 423.21 56936.68 88888.00 2012-09-21 05:36:45.329 265 13180.19 424.08 56934.72 88888.00 2012-09-21 05:36:46.329 265 13180.06 424.57 56931.42 88888.00 2012-09-21 05:36:47.329 265 13180.06 423.83 56935.34 88888.00 2012-09-21 05:36:48.329 265 13179.80 424.08 56933.38 88888.00 2012-09-21 05:36:49.329 265 13179.80 424.08 56932.04 88888.00 2012-09-21 05:36:50.329 265 13179.80 426.30 56919.81 88888.00 2012-09-21 05:36:51.329 265 13179.42 425.31 56922.98 88888.00 2012-09-21 05:36:52.329 265 13179.54 425.69 56920.42 88888.00 2012-09-21 05:36:53.329 265 13180.33 424.57 56920.30 88888.00 2012-09-21 05:36:54.329 265 13180.19 425.19 56920.18 88888.00 2012-09-21 05:36:55.329 265 13179.80 425.07 56923.35 88888.00 2012-09-21 05:36:56.329 265 13179.03 424.94 56920.42 88888.00 2012-09-21 05:36:57.329 265 13180.46 424.32 56919.44 88888.00 2012-09-21 05:36:58.329 265 13179.93 425.07 56920.05 88888.00 2012-09-21 05:36:59.329 265 13179.80 424.57 56921.15 88888.00 2012-09-21 05:37:00.329 265 13179.80 425.69 56918.95 88888.00 2012-09-21 05:37:01.329 265 13179.93 425.56 56920.30 88888.00 2012-09-21 05:37:02.329 265 13180.46 424.94 56921.64 88888.00 2012-09-21 05:37:03.329 265 13179.93 424.82 56923.60 88888.00 2012-09-21 05:37:04.329 265 13179.67 425.19 56921.40 88888.00 2012-09-21 05:37:05.329 265 13179.80 425.44 56918.95 88888.00 2012-09-21 05:37:06.329 265 13180.19 425.19 56921.15 88888.00 2012-09-21 05:37:07.329 265 13180.46 424.69 56921.89 88888.00 2012-09-21 05:37:08.329 265 13179.42 424.32 56919.32 88888.00 2012-09-21 05:37:09.329 265 13180.19 424.57 56924.94 88888.00 2012-09-21 05:37:10.329 265 13179.29 423.83 56926.16 88888.00 2012-09-21 05:37:11.329 265 13179.54 423.83 56929.10 88888.00 2012-09-21 05:37:12.329 265 13179.67 423.46 56929.71 88888.00 2012-09-21 05:37:13.329 265 13179.93 424.08 56929.10 88888.00 2012-09-21 05:37:14.329 265 13179.93 423.58 56927.27 88888.00 2012-09-21 05:37:15.329 265 13180.46 423.83 56929.10 88888.00 2012-09-21 05:37:16.329 265 13179.80 423.70 56930.20 88888.00 2012-09-21 05:37:17.329 265 13179.67 424.08 56925.55 88888.00 2012-09-21 05:37:18.329 265 13180.84 423.70 56930.93 88888.00 2012-09-21 05:37:19.329 265 13179.80 423.33 56930.32 88888.00 2012-09-21 05:37:20.329 265 13180.46 421.35 56934.97 88888.00 2012-09-21 05:37:21.329 265 13180.33 422.34 56932.77 88888.00 2012-09-21 05:37:22.329 265 13180.33 424.69 56929.22 88888.00 2012-09-21 05:37:23.329 265 13180.33 423.95 56930.81 88888.00 2012-09-21 05:37:24.329 265 13180.71 424.08 56930.08 88888.00 2012-09-21 05:37:25.329 265 13179.93 423.21 56931.67 88888.00 2012-09-21 05:37:26.329 265 13180.71 424.08 56931.42 88888.00 2012-09-21 05:37:27.329 265 13179.80 422.84 56929.83 88888.00 2012-09-21 05:37:28.329 265 13180.71 424.82 56928.86 88888.00 2012-09-21 05:37:29.329 265 13180.71 423.08 56931.05 88888.00 2012-09-21 05:37:30.329 265 13180.58 424.94 56931.79 88888.00 2012-09-21 05:37:31.329 265 13181.23 423.70 56930.57 88888.00 2012-09-21 05:37:32.329 265 13180.46 423.70 56929.10 88888.00 2012-09-21 05:37:33.329 265 13180.19 423.46 56926.78 88888.00 2012-09-21 05:37:34.329 265 13180.97 424.94 56924.09 88888.00 2012-09-21 05:37:35.329 265 13181.10 424.32 56925.68 88888.00 2012-09-21 05:37:36.329 265 13180.46 425.07 56924.94 88888.00 2012-09-21 05:37:37.329 265 13180.71 424.82 56922.38 88888.00 2012-09-21 05:37:38.329 265 13181.49 425.31 56925.92 88888.00 2012-09-21 05:37:39.329 265 13180.33 425.07 56923.11 88888.00 2012-09-21 05:37:40.329 265 13180.58 424.82 56922.74 88888.00 2012-09-21 05:37:41.329 265 13180.71 424.82 56922.38 88888.00 2012-09-21 05:37:42.329 265 13180.58 424.32 56924.82 88888.00 2012-09-21 05:37:43.329 265 13179.93 423.95 56924.70 88888.00 2012-09-21 05:37:44.329 265 13180.33 424.57 56925.43 88888.00 2012-09-21 05:37:45.329 265 13180.58 423.95 56926.90 88888.00 2012-09-21 05:37:46.329 265 13181.23 424.32 56928.61 88888.00 2012-09-21 05:37:47.329 265 13180.71 424.69 56925.31 88888.00 2012-09-21 05:37:48.329 265 13180.33 424.94 56924.21 88888.00 2012-09-21 05:37:49.329 265 13180.71 424.94 56924.21 88888.00 2012-09-21 05:37:50.329 265 13180.33 425.81 56922.62 88888.00 2012-09-21 05:37:51.329 265 13181.10 425.07 56925.31 88888.00 2012-09-21 05:37:52.329 265 13180.84 424.57 56922.13 88888.00 2012-09-21 05:37:53.329 265 13180.84 425.31 56918.59 88888.00 2012-09-21 05:37:54.329 265 13181.36 425.31 56920.18 88888.00 2012-09-21 05:37:55.329 265 13180.33 424.69 56921.76 88888.00 2012-09-21 05:37:56.329 265 13180.46 424.69 56921.89 88888.00 2012-09-21 05:37:57.329 265 13180.33 424.57 56923.48 88888.00 2012-09-21 05:37:58.329 265 13181.10 425.31 56919.56 88888.00 2012-09-21 05:37:59.329 265 13180.84 424.69 56918.46 88888.00 2012-09-21 05:38:00.329 265 13180.58 425.93 56917.97 88888.00 2012-09-21 05:38:01.329 265 13180.84 425.19 56915.53 88888.00 2012-09-21 05:38:02.329 265 13180.46 424.94 56917.00 88888.00 2012-09-21 05:38:03.329 265 13180.06 424.94 56915.28 88888.00 2012-09-21 05:38:04.329 265 13180.33 424.94 56916.38 88888.00 2012-09-21 05:38:05.329 265 13180.97 424.57 56919.44 88888.00 2012-09-21 05:38:06.329 265 13180.71 424.08 56922.38 88888.00 2012-09-21 05:38:07.329 265 13180.46 424.94 56924.33 88888.00 2012-09-21 05:38:08.329 265 13180.46 423.95 56923.48 88888.00 2012-09-21 05:38:09.329 265 13180.58 424.08 56922.62 88888.00 2012-09-21 05:38:10.329 265 13181.49 423.95 56922.50 88888.00 2012-09-21 05:38:11.329 265 13181.36 424.57 56922.86 88888.00 2012-09-21 05:38:12.329 265 13180.33 424.69 56921.40 88888.00 2012-09-21 05:38:13.329 265 13180.06 423.70 56921.76 88888.00 2012-09-21 05:38:14.329 265 13181.62 424.69 56921.89 88888.00 2012-09-21 05:38:15.329 265 13181.36 424.82 56919.20 88888.00 2012-09-21 05:38:16.329 265 13181.36 425.69 56917.73 88888.00 2012-09-21 05:38:17.329 265 13180.97 425.69 56915.53 88888.00 2012-09-21 05:38:18.329 265 13181.36 425.81 56914.55 88888.00 2012-09-21 05:38:19.329 265 13181.23 425.07 56916.87 88888.00 2012-09-21 05:38:20.329 265 13180.33 425.69 56917.61 88888.00 2012-09-21 05:38:21.329 265 13181.10 424.69 56917.61 88888.00 2012-09-21 05:38:22.329 265 13180.97 425.19 56919.81 88888.00 2012-09-21 05:38:23.329 265 13180.84 425.81 56918.22 88888.00 2012-09-21 05:38:24.329 265 13181.62 425.07 56919.56 88888.00 2012-09-21 05:38:25.329 265 13181.49 425.69 56919.20 88888.00 2012-09-21 05:38:26.329 265 13181.49 425.69 56915.77 88888.00 2012-09-21 05:38:27.329 265 13180.97 425.44 56918.46 88888.00 2012-09-21 05:38:28.329 265 13180.97 424.57 56919.07 88888.00 2012-09-21 05:38:29.329 265 13180.84 424.32 56917.73 88888.00 2012-09-21 05:38:30.329 265 13181.10 424.94 56920.79 88888.00 2012-09-21 05:38:31.329 265 13181.62 424.69 56920.91 88888.00 2012-09-21 05:38:32.329 265 13180.97 422.71 56920.30 88888.00 2012-09-21 05:38:33.329 265 13181.36 424.20 56925.80 88888.00 2012-09-21 05:38:34.329 265 13181.36 425.81 56924.70 88888.00 2012-09-21 05:38:35.329 265 13181.36 424.08 56926.53 88888.00 2012-09-21 05:38:36.329 265 13181.36 425.69 56924.33 88888.00 2012-09-21 05:38:37.329 265 13181.10 424.82 56921.52 88888.00 2012-09-21 05:38:38.329 265 13181.75 424.82 56922.01 88888.00 2012-09-21 05:38:39.329 265 13181.23 423.46 56923.72 88888.00 2012-09-21 05:38:40.329 265 13180.97 423.58 56924.45 88888.00 2012-09-21 05:38:41.329 265 13181.10 423.70 56924.94 88888.00 2012-09-21 05:38:42.329 265 13182.14 424.20 56925.92 88888.00 2012-09-21 05:38:43.329 265 13181.75 423.83 56921.76 88888.00 2012-09-21 05:38:44.329 265 13181.49 424.08 56922.74 88888.00 2012-09-21 05:38:45.329 265 13181.62 424.20 56922.25 88888.00 2012-09-21 05:38:46.329 265 13180.71 424.20 56923.60 88888.00 2012-09-21 05:38:47.329 265 13180.84 423.95 56922.86 88888.00 2012-09-21 05:38:48.329 265 13181.23 424.32 56923.48 88888.00 2012-09-21 05:38:49.329 265 13181.23 424.32 56920.18 88888.00 2012-09-21 05:38:50.329 265 13180.97 424.57 56919.44 88888.00 2012-09-21 05:38:51.329 265 13179.80 423.46 56921.27 88888.00 2012-09-21 05:38:52.329 265 13180.97 423.95 56921.52 88888.00 2012-09-21 05:38:53.329 265 13180.84 424.57 56918.46 88888.00 2012-09-21 05:38:54.329 265 13180.46 424.32 56920.30 88888.00 2012-09-21 05:38:55.329 265 13180.19 424.57 56921.52 88888.00 2012-09-21 05:38:56.329 265 13180.58 423.83 56922.62 88888.00 2012-09-21 05:38:57.329 265 13181.49 424.08 56922.13 88888.00 2012-09-21 05:38:58.329 265 13181.10 423.83 56925.68 88888.00 2012-09-21 05:38:59.329 265 13180.71 424.69 56920.30 88888.00 2012-09-21 05:39:00.329 265 13180.06 424.57 56922.74 88888.00 2012-09-21 05:39:01.329 265 13180.33 424.45 56919.32 88888.00 2012-09-21 05:39:02.329 265 13180.71 424.20 56920.79 88888.00 2012-09-21 05:39:03.329 265 13180.58 423.83 56920.05 88888.00 2012-09-21 05:39:04.329 265 13180.33 423.83 56922.01 88888.00 2012-09-21 05:39:05.329 265 13180.84 424.08 56923.72 88888.00 2012-09-21 05:39:06.329 265 13180.33 424.57 56921.52 88888.00 2012-09-21 05:39:07.329 265 13180.06 423.83 56922.98 88888.00 2012-09-21 05:39:08.329 265 13180.71 423.83 56922.13 88888.00 2012-09-21 05:39:09.329 265 13180.19 423.33 56922.86 88888.00 2012-09-21 05:39:10.329 265 13180.84 424.45 56921.03 88888.00 2012-09-21 05:39:11.329 265 13180.46 423.08 56923.60 88888.00 2012-09-21 05:39:12.329 265 13180.19 422.96 56923.84 88888.00 2012-09-21 05:39:13.329 265 13180.58 424.20 56918.95 88888.00 2012-09-21 05:39:14.329 265 13180.06 423.58 56922.01 88888.00 2012-09-21 05:39:15.329 265 13179.54 423.70 56922.25 88888.00 2012-09-21 05:39:16.329 265 13180.46 423.70 56922.50 88888.00 2012-09-21 05:39:17.329 265 13180.06 423.70 56923.84 88888.00 2012-09-21 05:39:18.329 265 13179.80 424.08 56922.98 88888.00 2012-09-21 05:39:19.329 265 13180.71 424.57 56921.89 88888.00 2012-09-21 05:39:20.329 265 13180.58 424.45 56921.27 88888.00 2012-09-21 05:39:21.329 265 13179.93 423.70 56925.31 88888.00 2012-09-21 05:39:22.329 265 13180.19 424.20 56924.09 88888.00 2012-09-21 05:39:23.329 265 13180.84 423.70 56927.14 88888.00 2012-09-21 05:39:24.329 265 13180.71 423.58 56929.71 88888.00 2012-09-21 05:39:25.329 265 13181.10 423.21 56928.24 88888.00 2012-09-21 05:39:26.329 265 13180.58 423.21 56931.05 88888.00 2012-09-21 05:39:27.329 265 13180.19 423.58 56927.63 88888.00 2012-09-21 05:39:28.329 265 13179.80 422.34 56927.88 88888.00 2012-09-21 05:39:29.329 265 13180.33 423.33 56926.53 88888.00 2012-09-21 05:39:30.329 265 13179.42 424.32 56925.80 88888.00 2012-09-21 05:39:31.329 265 13180.33 423.83 56925.07 88888.00 2012-09-21 05:39:32.329 265 13180.71 424.45 56922.01 88888.00 2012-09-21 05:39:33.329 265 13180.58 423.95 56926.16 88888.00 2012-09-21 05:39:34.329 265 13180.58 424.32 56926.78 88888.00 2012-09-21 05:39:35.329 265 13181.10 424.20 56926.41 88888.00 2012-09-21 05:39:36.329 265 13180.06 424.08 56925.07 88888.00 2012-09-21 05:39:37.329 265 13180.71 424.32 56924.70 88888.00 2012-09-21 05:39:38.329 265 13180.33 424.57 56918.83 88888.00 2012-09-21 05:39:39.329 265 13180.97 425.93 56918.71 88888.00 2012-09-21 05:39:40.329 265 13179.80 424.45 56919.81 88888.00 2012-09-21 05:39:41.329 265 13179.93 425.44 56922.25 88888.00 2012-09-21 05:39:42.329 265 13180.71 424.20 56923.60 88888.00 2012-09-21 05:39:43.329 265 13180.58 423.46 56920.05 88888.00 2012-09-21 05:39:44.329 265 13179.80 424.20 56923.84 88888.00 2012-09-21 05:39:45.329 265 13179.93 424.82 56926.41 88888.00 2012-09-21 05:39:46.329 265 13180.46 425.81 56923.48 88888.00 2012-09-21 05:39:47.329 265 13180.46 425.07 56924.21 88888.00 2012-09-21 05:39:48.329 265 13180.58 425.07 56917.36 88888.00 2012-09-21 05:39:49.329 265 13180.71 425.93 56920.91 88888.00 2012-09-21 05:39:50.329 265 13180.33 423.95 56927.63 88888.00 2012-09-21 05:39:51.329 265 13179.42 424.94 56928.61 88888.00 2012-09-21 05:39:52.329 265 13180.19 424.20 56927.39 88888.00 2012-09-21 05:39:53.329 265 13180.46 426.43 56920.05 88888.00 2012-09-21 05:39:54.329 265 13180.33 425.56 56920.79 88888.00 2012-09-21 05:39:55.329 265 13180.33 424.82 56922.62 88888.00 2012-09-21 05:39:56.329 265 13180.19 425.44 56923.72 88888.00 2012-09-21 05:39:57.329 265 13180.97 424.20 56923.23 88888.00 2012-09-21 05:39:58.329 265 13181.10 423.46 56927.14 88888.00 2012-09-21 05:39:59.329 265 13180.33 424.45 56923.60 88888.00 2012-09-21 05:40:00.329 265 13180.46 424.45 56923.35 88888.00 2012-09-21 05:40:01.329 265 13180.19 424.08 56925.43 88888.00 2012-09-21 05:40:02.329 265 13180.84 424.45 56921.89 88888.00 2012-09-21 05:40:03.329 265 13180.71 424.82 56921.89 88888.00 2012-09-21 05:40:04.329 265 13180.46 423.83 56920.42 88888.00 2012-09-21 05:40:05.329 265 13180.46 424.08 56921.27 88888.00 2012-09-21 05:40:06.329 265 13179.80 423.83 56915.28 88888.00 2012-09-21 05:40:07.329 265 13180.19 424.45 56918.34 88888.00 2012-09-21 05:40:08.329 265 13180.46 424.08 56916.51 88888.00 2012-09-21 05:40:09.329 265 13180.71 424.08 56919.44 88888.00 2012-09-21 05:40:10.329 265 13180.33 423.33 56920.91 88888.00 2012-09-21 05:40:11.329 265 13180.19 423.83 56918.09 88888.00 2012-09-21 05:40:12.329 265 13180.58 423.46 56922.38 88888.00 2012-09-21 05:40:13.329 265 13180.84 423.21 56921.89 88888.00 2012-09-21 05:40:14.329 265 13180.33 422.59 56924.09 88888.00 2012-09-21 05:40:15.329 265 13180.58 423.58 56920.30 88888.00 2012-09-21 05:40:16.329 265 13179.80 423.95 56920.42 88888.00 2012-09-21 05:40:17.329 265 13180.58 422.71 56922.38 88888.00 2012-09-21 05:40:18.329 265 13180.46 423.21 56922.98 88888.00 2012-09-21 05:40:19.329 265 13180.33 422.96 56919.81 88888.00 2012-09-21 05:40:20.329 265 13179.93 423.58 56919.68 88888.00 2012-09-21 05:40:21.329 265 13180.71 422.47 56923.35 88888.00 2012-09-21 05:40:22.329 265 13180.19 422.22 56923.72 88888.00 2012-09-21 05:40:23.329 265 13180.46 422.71 56923.23 88888.00 2012-09-21 05:40:24.329 265 13180.33 422.71 56924.94 88888.00 2012-09-21 05:40:25.329 265 13180.58 422.59 56922.74 88888.00 2012-09-21 05:40:26.329 265 13179.80 422.71 56922.86 88888.00 2012-09-21 05:40:27.329 265 13180.06 422.09 56921.89 88888.00 2012-09-21 05:40:28.329 265 13179.93 422.34 56925.31 88888.00 2012-09-21 05:40:29.329 265 13179.54 421.97 56926.04 88888.00 2012-09-21 05:40:30.329 265 13179.93 422.22 56923.96 88888.00 2012-09-21 05:40:31.329 265 13180.06 422.71 56923.48 88888.00 2012-09-21 05:40:32.329 265 13180.06 423.08 56922.74 88888.00 2012-09-21 05:40:33.329 265 13179.67 423.08 56921.03 88888.00 2012-09-21 05:40:34.329 265 13179.42 423.21 56920.18 88888.00 2012-09-21 05:40:35.329 265 13179.29 423.83 56917.85 88888.00 2012-09-21 05:40:36.329 265 13179.42 423.08 56922.74 88888.00 2012-09-21 05:40:37.329 265 13178.90 422.59 56922.25 88888.00 2012-09-21 05:40:38.329 265 13179.29 422.84 56920.42 88888.00 2012-09-21 05:40:39.329 265 13179.54 421.85 56923.72 88888.00 2012-09-21 05:40:40.329 265 13179.16 422.59 56923.84 88888.00 2012-09-21 05:40:42.329 265 13179.42 421.97 56924.33 88888.00 2012-09-21 05:40:43.329 265 13179.16 422.47 56926.90 88888.00 2012-09-21 05:40:44.329 265 13179.67 420.98 56932.89 88888.00 2012-09-21 05:40:45.329 265 13179.42 419.62 56930.93 88888.00 2012-09-21 05:40:46.329 265 13178.77 420.24 56931.42 88888.00 2012-09-21 05:40:47.329 265 13178.77 422.59 56930.57 88888.00 2012-09-21 05:40:48.329 265 13179.42 422.84 56926.65 88888.00 2012-09-21 05:40:49.329 265 13178.51 422.47 56928.00 88888.00 2012-09-21 05:40:50.329 265 13179.16 421.97 56928.37 88888.00 2012-09-21 05:40:51.329 265 13179.03 421.60 56928.12 88888.00 2012-09-21 05:40:52.329 265 13178.64 422.22 56928.00 88888.00 2012-09-21 05:40:53.329 265 13178.90 423.46 56925.31 88888.00 2012-09-21 05:40:54.329 265 13178.77 421.97 56927.51 88888.00 2012-09-21 05:40:55.329 265 13178.51 423.83 56928.00 88888.00 2012-09-21 05:40:56.329 265 13178.51 422.09 56927.88 88888.00 2012-09-21 05:40:57.329 265 13179.29 421.60 56928.37 88888.00 2012-09-21 05:40:58.329 265 13178.12 422.34 56923.72 88888.00 2012-09-21 05:40:59.329 265 13178.12 422.84 56924.82 88888.00 2012-09-21 05:41:00.329 265 13179.42 422.22 56924.70 88888.00 2012-09-21 05:41:01.329 265 13178.64 421.72 56930.69 88888.00 2012-09-21 05:41:02.329 265 13178.77 421.85 56933.62 88888.00 2012-09-21 05:41:03.329 265 13177.86 422.22 56928.49 88888.00 2012-09-21 05:41:04.329 265 13178.51 421.97 56932.89 88888.00 2012-09-21 05:41:05.329 265 13178.38 421.60 56931.30 88888.00 2012-09-21 05:41:06.329 265 13178.77 421.97 56933.50 88888.00 2012-09-21 05:41:07.329 265 13178.25 421.35 56931.54 88888.00 2012-09-21 05:41:08.329 265 13178.77 422.22 56931.67 88888.00 2012-09-21 05:41:09.329 265 13178.51 421.97 56932.89 88888.00 2012-09-21 05:41:10.329 265 13179.03 420.98 56933.13 88888.00 2012-09-21 05:41:11.329 265 13178.25 422.22 56933.01 88888.00 2012-09-21 05:41:12.329 265 13178.25 421.97 56932.04 88888.00 2012-09-21 05:41:13.329 265 13177.47 422.84 56928.73 88888.00 2012-09-21 05:41:14.329 265 13178.25 423.46 56927.14 88888.00 2012-09-21 05:41:15.329 265 13178.51 422.71 56928.98 88888.00 2012-09-21 05:41:16.329 265 13178.12 423.70 56924.09 88888.00 2012-09-21 05:41:17.329 265 13177.99 423.08 56925.80 88888.00 2012-09-21 05:41:18.329 265 13177.99 423.21 56925.55 88888.00 2012-09-21 05:41:19.329 265 13177.86 423.70 56926.04 88888.00 2012-09-21 05:41:20.329 265 13179.42 423.95 56922.25 88888.00 2012-09-21 05:41:21.329 265 13178.51 423.58 56920.66 88888.00 2012-09-21 05:41:22.329 265 13178.90 423.33 56924.21 88888.00 2012-09-21 05:41:23.329 265 13178.51 423.21 56927.51 88888.00 2012-09-21 05:41:24.329 265 13178.90 423.70 56925.07 88888.00 2012-09-21 05:41:25.329 265 13177.60 422.59 56925.92 88888.00 2012-09-21 05:41:26.329 265 13178.90 422.96 56932.89 88888.00 2012-09-21 05:41:27.329 265 13179.03 422.22 56930.45 88888.00 2012-09-21 05:41:28.329 265 13179.03 422.34 56935.09 88888.00 2012-09-21 05:41:29.329 265 13178.90 422.34 56932.89 88888.00 2012-09-21 05:41:30.329 265 13179.67 422.96 56929.59 88888.00 2012-09-21 05:41:31.329 265 13178.51 423.08 56929.71 88888.00 2012-09-21 05:41:32.329 265 13178.64 423.95 56928.49 88888.00 2012-09-21 05:41:33.329 265 13178.77 423.21 56927.51 88888.00 2012-09-21 05:41:34.329 265 13178.51 423.46 56927.63 88888.00 2012-09-21 05:41:35.329 265 13178.64 422.71 56926.78 88888.00 2012-09-21 05:41:36.329 265 13178.38 423.21 56927.63 88888.00 2012-09-21 05:41:37.329 265 13178.51 423.58 56925.31 88888.00 2012-09-21 05:41:38.329 265 13178.77 422.71 56927.88 88888.00 2012-09-21 05:41:39.329 265 13178.38 422.59 56927.39 88888.00 2012-09-21 05:41:40.329 265 13178.77 422.96 56929.22 88888.00 2012-09-21 05:41:41.329 265 13179.67 422.34 56930.93 88888.00 2012-09-21 05:41:42.329 265 13178.90 422.47 56929.83 88888.00 2012-09-21 05:41:43.329 265 13179.29 422.84 56932.16 88888.00 2012-09-21 05:41:44.329 265 13179.29 422.59 56929.34 88888.00 2012-09-21 05:41:45.329 265 13178.90 422.47 56930.93 88888.00 2012-09-21 05:41:46.329 265 13178.77 423.21 56929.59 88888.00 2012-09-21 05:41:47.329 265 13179.29 422.96 56929.83 88888.00 2012-09-21 05:41:48.329 265 13178.90 422.22 56930.81 88888.00 2012-09-21 05:41:49.329 265 13179.54 421.97 56932.40 88888.00 2012-09-21 05:41:50.329 265 13179.42 422.59 56929.96 88888.00 2012-09-21 05:41:51.329 265 13178.90 422.22 56928.86 88888.00 2012-09-21 05:41:52.329 265 13180.19 422.47 56929.22 88888.00 2012-09-21 05:41:53.329 265 13179.42 422.71 56927.88 88888.00 2012-09-21 05:41:54.329 265 13179.80 421.60 56930.45 88888.00 2012-09-21 05:41:55.329 265 13179.42 422.09 56931.05 88888.00 2012-09-21 05:41:56.329 265 13179.42 422.22 56931.67 88888.00 2012-09-21 05:41:57.329 265 13179.93 420.24 56934.97 88888.00 2012-09-21 05:41:58.329 265 13179.67 420.73 56929.59 88888.00 2012-09-21 05:41:59.329 265 13179.03 422.96 56930.69 88888.00 2012-09-21 05:42:00.329 265 13179.03 422.09 56929.34 88888.00 2012-09-21 05:42:01.329 265 13179.03 422.22 56931.05 88888.00 2012-09-21 05:42:02.329 265 13179.93 422.09 56931.91 88888.00 2012-09-21 05:42:03.329 265 13179.16 422.71 56928.49 88888.00 2012-09-21 05:42:04.329 265 13179.03 421.47 56930.08 88888.00 2012-09-21 05:42:05.329 265 13179.16 422.71 56929.71 88888.00 2012-09-21 05:42:06.329 265 13179.80 421.60 56931.67 88888.00 2012-09-21 05:42:07.329 265 13179.42 421.60 56929.34 88888.00 2012-09-21 05:42:08.329 265 13179.16 421.60 56930.57 88888.00 2012-09-21 05:42:09.329 265 13178.90 421.35 56931.30 88888.00 2012-09-21 05:42:10.329 265 13179.42 421.23 56929.83 88888.00 2012-09-21 05:42:11.329 265 13179.16 421.85 56929.10 88888.00 2012-09-21 05:42:12.329 265 13179.03 421.97 56927.27 88888.00 2012-09-21 05:42:13.329 265 13179.54 421.60 56927.39 88888.00 2012-09-21 05:42:14.329 265 13178.90 422.09 56926.65 88888.00 2012-09-21 05:42:15.329 265 13178.38 421.47 56929.59 88888.00 2012-09-21 05:42:16.329 265 13178.77 421.72 56925.92 88888.00 2012-09-21 05:42:17.329 265 13178.64 421.97 56925.07 88888.00 2012-09-21 05:42:18.329 265 13178.90 421.72 56925.68 88888.00 2012-09-21 05:42:19.329 265 13178.77 422.34 56924.94 88888.00 2012-09-21 05:42:20.329 265 13177.86 420.48 56933.75 88888.00 2012-09-21 05:42:21.329 265 13178.64 421.47 56931.30 88888.00 2012-09-21 05:42:22.329 265 13179.03 421.72 56928.98 88888.00 2012-09-21 05:42:23.329 265 13179.03 421.85 56928.61 88888.00 2012-09-21 05:42:24.329 265 13177.99 421.10 56928.61 88888.00 2012-09-21 05:42:25.329 265 13178.77 420.98 56926.16 88888.00 2012-09-21 05:42:26.329 265 13177.99 421.60 56926.16 88888.00 2012-09-21 05:42:27.329 265 13178.12 421.97 56928.00 88888.00 2012-09-21 05:42:28.329 265 13178.12 421.85 56922.25 88888.00 2012-09-21 05:42:29.329 265 13178.77 420.73 56927.14 88888.00 2012-09-21 05:42:30.329 265 13177.86 421.35 56922.74 88888.00 2012-09-21 05:42:31.329 265 13178.12 421.60 56926.41 88888.00 2012-09-21 05:42:32.329 265 13178.12 421.47 56924.70 88888.00 2012-09-21 05:42:33.329 265 13177.73 421.47 56926.16 88888.00 2012-09-21 05:42:34.329 265 13177.73 421.60 56926.16 88888.00 2012-09-21 05:42:35.329 265 13178.25 421.47 56925.68 88888.00 2012-09-21 05:42:36.329 265 13178.38 421.10 56927.88 88888.00 2012-09-21 05:42:37.329 265 13177.99 422.09 56926.78 88888.00 2012-09-21 05:42:38.329 265 13178.12 422.47 56926.65 88888.00 2012-09-21 05:42:39.329 265 13177.60 421.60 56927.39 88888.00 2012-09-21 05:42:40.329 265 13177.73 421.72 56922.86 88888.00 2012-09-21 05:42:41.329 265 13178.25 421.85 56924.57 88888.00 2012-09-21 05:42:42.329 265 13178.64 421.60 56924.57 88888.00 2012-09-21 05:42:43.329 265 13178.25 421.85 56928.24 88888.00 2012-09-21 05:42:44.329 265 13178.51 422.47 56926.65 88888.00 2012-09-21 05:42:45.329 265 13177.73 421.23 56930.32 88888.00 2012-09-21 05:42:46.329 265 13178.38 421.23 56931.30 88888.00 2012-09-21 05:42:47.329 265 13178.51 421.23 56931.79 88888.00 2012-09-21 05:42:48.329 265 13178.38 421.35 56929.59 88888.00 2012-09-21 05:42:49.329 265 13178.25 420.86 56930.08 88888.00 2012-09-21 05:42:50.329 265 13177.86 421.10 56928.37 88888.00 2012-09-21 05:42:51.329 265 13177.86 421.85 56922.25 88888.00 2012-09-21 05:42:52.329 265 13178.38 421.97 56925.07 88888.00 2012-09-21 05:42:53.329 265 13177.73 421.10 56926.65 88888.00 2012-09-21 05:42:54.329 265 13177.47 421.10 56923.72 88888.00 2012-09-21 05:42:55.329 265 13178.12 420.48 56927.27 88888.00 2012-09-21 05:42:56.329 265 13178.77 421.10 56923.35 88888.00 2012-09-21 05:42:57.329 265 13178.77 421.97 56926.90 88888.00 2012-09-21 05:42:58.329 265 13178.25 420.86 56929.10 88888.00 2012-09-21 05:42:59.329 265 13177.73 421.23 56930.81 88888.00 2012-09-21 05:43:00.329 265 13177.60 420.73 56929.34 88888.00 2012-09-21 05:43:01.329 265 13178.25 421.23 56925.80 88888.00 2012-09-21 05:43:02.329 265 13178.38 421.23 56925.31 88888.00 2012-09-21 05:43:03.329 265 13178.51 421.85 56926.78 88888.00 2012-09-21 05:43:04.329 265 13177.73 421.10 56929.10 88888.00 2012-09-21 05:43:05.329 265 13178.90 420.73 56929.10 88888.00 2012-09-21 05:43:06.329 265 13177.99 421.60 56930.08 88888.00 2012-09-21 05:43:07.329 265 13178.64 421.97 56931.42 88888.00 2012-09-21 05:43:08.329 265 13178.25 421.10 56930.45 88888.00 2012-09-21 05:43:09.329 265 13177.73 419.99 56928.12 88888.00 2012-09-21 05:43:10.329 265 13178.38 422.22 56925.19 88888.00 2012-09-21 05:43:11.329 265 13178.38 421.35 56925.31 88888.00 2012-09-21 05:43:12.329 265 13178.25 421.72 56922.01 88888.00 2012-09-21 05:43:13.329 265 13178.12 421.23 56927.14 88888.00 2012-09-21 05:43:14.329 265 13178.12 421.85 56923.48 88888.00 2012-09-21 05:43:15.329 265 13177.86 421.85 56924.82 88888.00 2012-09-21 05:43:16.329 265 13178.25 421.35 56928.24 88888.00 2012-09-21 05:43:17.329 265 13178.64 420.73 56930.81 88888.00 2012-09-21 05:43:18.329 265 13177.99 423.21 56926.53 88888.00 2012-09-21 05:43:19.329 265 13177.73 421.10 56927.27 88888.00 2012-09-21 05:43:20.329 265 13178.25 421.10 56925.55 88888.00 2012-09-21 05:43:21.329 265 13178.51 420.86 56932.52 88888.00 2012-09-21 05:43:22.329 265 13178.38 421.60 56931.05 88888.00 2012-09-21 05:43:23.329 265 13178.64 420.98 56928.98 88888.00 2012-09-21 05:43:24.329 265 13178.12 421.47 56930.45 88888.00 2012-09-21 05:43:25.329 265 13178.64 421.72 56926.78 88888.00 2012-09-21 05:43:26.329 265 13178.51 421.60 56927.63 88888.00 2012-09-21 05:43:27.329 265 13178.51 422.09 56926.29 88888.00 2012-09-21 05:43:28.329 265 13178.77 421.60 56928.86 88888.00 2012-09-21 05:43:29.329 265 13177.86 421.47 56925.92 88888.00 2012-09-21 05:43:30.329 265 13178.51 422.09 56928.12 88888.00 2012-09-21 05:43:31.329 265 13178.51 421.23 56926.90 88888.00 2012-09-21 05:43:32.329 265 13178.90 421.47 56925.31 88888.00 2012-09-21 05:43:33.329 265 13178.64 422.09 56928.61 88888.00 2012-09-21 05:43:34.329 265 13178.51 421.60 56930.81 88888.00 2012-09-21 05:43:35.329 265 13178.90 420.98 56930.69 88888.00 2012-09-21 05:43:36.329 265 13178.77 421.35 56931.79 88888.00 2012-09-21 05:43:37.329 265 13179.03 420.86 56932.04 88888.00 2012-09-21 05:43:38.329 265 13178.77 421.47 56928.86 88888.00 2012-09-21 05:43:39.329 265 13178.38 421.85 56928.98 88888.00 2012-09-21 05:43:40.329 265 13179.03 421.35 56929.71 88888.00 2012-09-21 05:43:41.329 265 13178.64 421.60 56930.08 88888.00 2012-09-21 05:43:42.329 265 13178.51 421.60 56929.71 88888.00 2012-09-21 05:43:43.329 265 13179.03 421.10 56929.96 88888.00 2012-09-21 05:43:44.329 265 13178.90 421.47 56926.65 88888.00 2012-09-21 05:43:45.329 265 13179.42 421.85 56928.73 88888.00 2012-09-21 05:43:46.329 265 13179.29 421.47 56927.39 88888.00 2012-09-21 05:43:47.329 265 13179.29 421.47 56929.34 88888.00 2012-09-21 05:43:48.329 265 13178.64 421.35 56925.68 88888.00 2012-09-21 05:43:49.329 265 13178.38 421.23 56927.75 88888.00 2012-09-21 05:43:50.329 265 13178.77 421.60 56926.04 88888.00 2012-09-21 05:43:51.329 265 13178.90 421.72 56929.22 88888.00 2012-09-21 05:43:52.329 265 13179.03 420.86 56925.68 88888.00 2012-09-21 05:43:53.329 265 13179.29 421.72 56928.37 88888.00 2012-09-21 05:43:54.329 265 13178.64 421.10 56927.51 88888.00 2012-09-21 05:43:55.329 265 13178.77 421.23 56929.83 88888.00 2012-09-21 05:43:56.329 265 13178.25 420.98 56929.83 88888.00 2012-09-21 05:43:57.329 265 13178.25 421.72 56928.98 88888.00 2012-09-21 05:43:58.329 265 13178.12 421.97 56927.51 88888.00 2012-09-21 05:43:59.329 265 13178.64 422.34 56926.90 88888.00 2012-09-21 05:44:00.329 265 13178.64 422.09 56927.51 88888.00 2012-09-21 05:44:01.329 265 13177.99 422.09 56927.27 88888.00 2012-09-21 05:44:02.329 265 13178.51 421.72 56927.02 88888.00 2012-09-21 05:44:03.329 265 13177.86 421.23 56927.39 88888.00 2012-09-21 05:44:04.329 265 13177.86 421.10 56930.20 88888.00 2012-09-21 05:44:05.329 265 13178.77 421.23 56932.64 88888.00 2012-09-21 05:44:06.329 265 13178.38 421.85 56928.37 88888.00 2012-09-21 05:44:07.329 265 13178.64 421.60 56929.59 88888.00 2012-09-21 05:44:08.329 265 13178.64 421.72 56927.39 88888.00 2012-09-21 05:44:09.329 265 13178.90 421.23 56927.88 88888.00 2012-09-21 05:44:10.329 265 13178.77 420.98 56928.12 88888.00 2012-09-21 05:44:11.329 265 13178.38 420.86 56927.63 88888.00 2012-09-21 05:44:12.329 265 13178.25 421.60 56928.37 88888.00 2012-09-21 05:44:13.329 265 13179.42 420.73 56927.02 88888.00 2012-09-21 05:44:14.329 265 13178.12 421.23 56926.65 88888.00 2012-09-21 05:44:15.329 265 13178.90 421.47 56926.53 88888.00 2012-09-21 05:44:16.329 265 13178.51 421.72 56923.23 88888.00 2012-09-21 05:44:17.329 265 13178.90 421.10 56927.02 88888.00 2012-09-21 05:44:18.329 265 13178.77 420.73 56927.27 88888.00 2012-09-21 05:44:19.329 265 13178.90 421.47 56925.92 88888.00 2012-09-21 05:44:20.329 265 13178.51 419.99 56923.60 88888.00 2012-09-21 05:44:21.329 265 13178.90 420.36 56929.10 88888.00 2012-09-21 05:44:22.329 265 13178.25 421.72 56928.86 88888.00 2012-09-21 05:44:23.329 265 13178.77 421.85 56929.59 88888.00 2012-09-21 05:44:24.329 265 13178.12 421.47 56929.10 88888.00 2012-09-21 05:44:25.329 265 13178.38 421.35 56928.73 88888.00 2012-09-21 05:44:26.329 265 13178.12 421.60 56926.65 88888.00 2012-09-21 05:44:27.329 265 13178.77 422.09 56922.74 88888.00 2012-09-21 05:44:28.329 265 13179.03 422.34 56926.53 88888.00 2012-09-21 05:44:29.329 265 13178.90 421.35 56922.50 88888.00 2012-09-21 05:44:30.329 265 13178.51 422.47 56922.25 88888.00 2012-09-21 05:44:31.329 265 13178.90 420.86 56926.41 88888.00 2012-09-21 05:44:32.329 265 13178.51 421.97 56924.21 88888.00 2012-09-21 05:44:33.329 265 13178.12 421.10 56927.63 88888.00 2012-09-21 05:44:34.329 265 13178.64 421.60 56927.39 88888.00 2012-09-21 05:44:35.329 265 13179.16 421.47 56926.04 88888.00 2012-09-21 05:44:36.329 265 13178.25 420.61 56928.24 88888.00 2012-09-21 05:44:37.329 265 13178.12 421.60 56927.51 88888.00 2012-09-21 05:44:38.329 265 13177.47 421.35 56923.60 88888.00 2012-09-21 05:44:39.329 265 13179.03 421.72 56927.02 88888.00 2012-09-21 05:44:40.329 265 13178.25 421.47 56926.41 88888.00 2012-09-21 05:44:41.329 265 13178.38 420.36 56928.98 88888.00 2012-09-21 05:44:42.329 265 13178.25 421.72 56927.39 88888.00 2012-09-21 05:44:43.329 265 13178.12 422.47 56924.70 88888.00 2012-09-21 05:44:44.329 265 13178.51 420.61 56926.53 88888.00 2012-09-21 05:44:45.329 265 13177.47 421.35 56926.41 88888.00 2012-09-21 05:44:46.329 265 13178.64 421.85 56928.98 88888.00 2012-09-21 05:44:47.329 265 13177.99 421.10 56928.98 88888.00 2012-09-21 05:44:48.329 265 13177.86 420.73 56926.16 88888.00 2012-09-21 05:44:49.329 265 13178.51 421.35 56925.19 88888.00 2012-09-21 05:44:50.329 265 13178.51 420.86 56925.68 88888.00 2012-09-21 05:44:51.329 265 13178.51 421.47 56922.38 88888.00 2012-09-21 05:44:52.329 265 13173.70 420.86 56922.25 88888.00 2012-09-21 05:44:53.329 265 13167.98 420.73 56923.96 88888.00 2012-09-21 05:44:54.329 265 13167.72 421.10 56921.89 88888.00 2012-09-21 05:44:55.329 265 13167.72 420.48 56924.94 88888.00 2012-09-21 05:44:56.329 265 13167.72 421.60 56919.93 88888.00 2012-09-21 05:44:57.329 265 13167.46 420.98 56926.04 88888.00 2012-09-21 05:44:58.329 265 13167.85 419.74 56925.80 88888.00 2012-09-21 05:44:59.329 265 13168.11 419.86 56923.72 88888.00 2012-09-21 05:45:00.329 265 13167.46 420.11 56923.23 88888.00 2012-09-21 05:45:01.329 265 13167.85 420.73 56925.19 88888.00 2012-09-21 05:45:02.329 265 13168.63 420.86 56924.33 88888.00 2012-09-21 05:45:03.329 265 13168.76 420.73 56922.38 88888.00 2012-09-21 05:45:04.329 265 13167.98 420.73 56923.48 88888.00 2012-09-21 05:45:05.329 265 13168.37 420.61 56925.31 88888.00 2012-09-21 05:45:06.329 265 13167.72 420.48 56928.73 88888.00 2012-09-21 05:45:07.329 265 13168.76 421.10 56925.55 88888.00 2012-09-21 05:45:08.329 265 13168.50 420.86 56924.82 88888.00 2012-09-21 05:45:09.329 265 13168.63 421.10 56923.60 88888.00 2012-09-21 05:45:10.329 265 13169.15 421.47 56924.33 88888.00 2012-09-21 05:45:11.329 265 13168.89 421.23 56923.60 88888.00 2012-09-21 05:45:12.329 265 13168.37 420.24 56926.65 88888.00 2012-09-21 05:45:13.329 265 13168.50 420.98 56921.52 88888.00 2012-09-21 05:45:14.329 265 13169.67 421.35 56921.40 88888.00 2012-09-21 05:45:15.329 265 13168.76 421.97 56918.22 88888.00 2012-09-21 05:45:16.329 265 13169.41 421.10 56922.62 88888.00 2012-09-21 05:45:17.329 265 13168.63 419.99 56922.50 88888.00 2012-09-21 05:45:18.329 265 13169.15 420.73 56921.40 88888.00 2012-09-21 05:45:19.329 265 13169.28 421.10 56924.09 88888.00 2012-09-21 05:45:20.329 265 13170.06 421.23 56921.76 88888.00 2012-09-21 05:45:21.329 265 13169.28 421.23 56922.13 88888.00 2012-09-21 05:45:22.329 265 13170.06 419.12 56923.60 88888.00 2012-09-21 05:45:23.329 265 13169.93 420.48 56918.95 88888.00 2012-09-21 05:45:24.329 265 13170.06 422.09 56920.79 88888.00 2012-09-21 05:45:25.329 265 13170.58 421.10 56920.91 88888.00 2012-09-21 05:45:26.329 265 13169.93 421.97 56918.09 88888.00 2012-09-21 05:45:27.329 265 13170.58 421.10 56922.98 88888.00 2012-09-21 05:45:28.329 265 13170.19 421.23 56925.80 88888.00 2012-09-21 05:45:29.329 265 13170.32 419.86 56928.00 88888.00 2012-09-21 05:45:30.329 265 13170.45 420.73 56932.89 88888.00 2012-09-21 05:45:31.329 265 13170.32 418.63 56935.09 88888.00 2012-09-21 05:45:32.329 265 13170.58 421.23 56939.61 88888.00 2012-09-21 05:45:33.329 265 13170.06 419.25 56934.85 88888.00 2012-09-21 05:45:34.329 265 13171.10 419.99 56938.27 88888.00 2012-09-21 05:45:35.329 265 13170.19 418.38 56947.32 88888.00 2012-09-21 05:45:36.329 265 13170.84 419.12 56943.04 88888.00 2012-09-21 05:45:37.329 265 13170.84 418.50 56947.68 88888.00 2012-09-21 05:45:38.329 265 13171.36 417.88 56948.17 88888.00 2012-09-21 05:45:39.329 265 13171.23 418.87 56942.30 88888.00 2012-09-21 05:45:40.329 265 13170.71 419.00 56946.46 88888.00 2012-09-21 05:45:41.329 265 13170.97 418.38 56950.01 88888.00 2012-09-21 05:45:42.329 265 13171.10 418.87 56945.36 88888.00 2012-09-21 05:45:43.329 265 13171.49 418.63 56947.93 88888.00 2012-09-21 05:45:44.329 265 13171.62 418.75 56948.05 88888.00 2012-09-21 05:45:45.329 265 13170.58 417.64 56953.55 88888.00 2012-09-21 05:45:46.329 265 13171.36 418.63 56950.13 88888.00 2012-09-21 05:45:47.329 265 13171.88 418.63 56951.35 88888.00 2012-09-21 05:45:48.329 265 13171.36 418.75 56946.34 88888.00 2012-09-21 05:45:49.329 265 13171.75 419.86 56944.87 88888.00 2012-09-21 05:45:50.329 265 13171.49 419.74 56948.05 88888.00 2012-09-21 05:45:51.329 265 13171.88 419.49 56946.71 88888.00 2012-09-21 05:45:52.329 265 13172.40 419.37 56946.58 88888.00 2012-09-21 05:45:53.329 265 13172.01 421.23 56935.95 88888.00 2012-09-21 05:45:54.329 265 13172.14 419.74 56944.75 88888.00 2012-09-21 05:45:55.329 265 13172.14 419.25 56946.58 88888.00 2012-09-21 05:45:56.329 265 13172.66 419.25 56949.27 88888.00 2012-09-21 05:45:57.329 265 13171.36 419.49 56946.46 88888.00 2012-09-21 05:45:58.329 265 13172.53 419.37 56949.88 88888.00 2012-09-21 05:45:59.329 265 13172.66 419.74 56946.95 88888.00 2012-09-21 05:46:00.329 265 13172.40 419.25 56946.21 88888.00 2012-09-21 05:46:01.329 265 13172.27 419.49 56947.56 88888.00 2012-09-21 05:46:02.329 265 13171.75 419.37 56944.63 88888.00 2012-09-21 05:46:03.329 265 13172.27 419.49 56945.48 88888.00 2012-09-21 05:46:04.329 265 13172.27 418.63 56949.03 88888.00 2012-09-21 05:46:05.329 265 13172.27 419.12 56948.54 88888.00 2012-09-21 05:46:06.329 265 13172.40 418.87 56948.05 88888.00 2012-09-21 05:46:07.329 265 13172.66 421.10 56940.84 88888.00 2012-09-21 05:46:08.329 265 13172.01 419.99 56945.85 88888.00 2012-09-21 05:46:09.329 265 13172.27 420.11 56947.20 88888.00 2012-09-21 05:46:10.329 265 13172.40 419.62 56953.92 88888.00 2012-09-21 05:46:11.329 265 13171.36 419.25 56953.31 88888.00 2012-09-21 05:46:12.329 265 13172.27 418.87 56952.09 88888.00 2012-09-21 05:46:13.329 265 13172.40 419.37 56950.50 88888.00 2012-09-21 05:46:14.329 265 13172.27 419.86 56951.35 88888.00 2012-09-21 05:46:15.329 265 13172.92 419.25 56949.03 88888.00 2012-09-21 05:46:16.328 265 13172.66 419.62 56947.56 88888.00 2012-09-21 05:46:17.328 265 13173.18 419.49 56946.46 88888.00 2012-09-21 05:46:18.328 265 13172.79 419.99 56945.73 88888.00 2012-09-21 05:46:19.328 265 13173.05 420.11 56946.09 88888.00 2012-09-21 05:46:20.328 265 13173.18 420.36 56945.85 88888.00 2012-09-21 05:46:21.328 265 13173.18 420.36 56944.75 88888.00 2012-09-21 05:46:22.328 265 13172.14 419.49 56948.17 88888.00 2012-09-21 05:46:23.328 265 13172.79 420.36 56948.17 88888.00 2012-09-21 05:46:24.328 265 13172.40 419.25 56947.20 88888.00 2012-09-21 05:46:25.328 265 13172.92 420.24 56945.48 88888.00 2012-09-21 05:46:26.328 265 13172.92 419.74 56946.58 88888.00 2012-09-21 05:46:27.328 265 13174.35 420.98 56946.58 88888.00 2012-09-21 05:46:28.328 265 13173.05 420.98 56944.50 88888.00 2012-09-21 05:46:29.328 265 13174.35 420.61 56948.17 88888.00 2012-09-21 05:46:30.328 265 13173.31 419.99 56947.56 88888.00 2012-09-21 05:46:31.328 265 13174.09 420.24 56944.75 88888.00 2012-09-21 05:46:32.328 265 13174.22 421.10 56945.48 88888.00 2012-09-21 05:46:33.328 265 13173.70 420.48 56944.26 88888.00 2012-09-21 05:46:34.328 265 13173.83 418.75 56947.93 88888.00 2012-09-21 05:46:35.328 265 13174.22 419.25 56945.73 88888.00 2012-09-21 05:46:36.328 265 13174.35 421.23 56944.50 88888.00 2012-09-21 05:46:37.328 265 13174.35 420.98 56946.21 88888.00 2012-09-21 05:46:38.328 265 13174.09 421.60 56940.10 88888.00 2012-09-21 05:46:39.328 265 13174.61 420.73 56946.83 88888.00 2012-09-21 05:46:40.328 265 13174.74 421.47 56942.43 88888.00 2012-09-21 05:46:41.328 265 13174.48 420.36 56947.56 88888.00 2012-09-21 05:46:42.328 265 13174.48 420.73 56953.19 88888.00 2012-09-21 05:46:43.328 265 13174.74 420.36 56945.85 88888.00 2012-09-21 05:46:44.328 265 13175.78 421.97 56945.12 88888.00 2012-09-21 05:46:45.328 265 13175.65 420.98 56940.35 88888.00 2012-09-21 05:46:46.328 265 13175.39 421.72 56936.31 88888.00 2012-09-21 05:46:47.328 265 13175.65 421.97 56937.05 88888.00 2012-09-21 05:46:48.328 265 13175.39 422.09 56937.17 88888.00 2012-09-21 05:46:49.328 265 13175.13 421.72 56939.98 88888.00 2012-09-21 05:46:50.328 265 13175.91 421.23 56940.23 88888.00 2012-09-21 05:46:51.328 265 13176.43 420.98 56943.77 88888.00 2012-09-21 05:46:52.328 265 13175.78 420.98 56942.18 88888.00 2012-09-21 05:46:53.328 265 13176.43 419.99 56945.97 88888.00 2012-09-21 05:46:54.328 265 13175.91 420.73 56942.67 88888.00 2012-09-21 05:46:55.328 265 13176.43 420.98 56944.50 88888.00 2012-09-21 05:46:56.328 265 13176.69 420.86 56947.93 88888.00 2012-09-21 05:46:57.328 265 13177.08 420.61 56946.34 88888.00 2012-09-21 05:46:58.328 265 13176.69 420.73 56950.25 88888.00 2012-09-21 05:46:59.328 265 13176.30 420.11 56948.42 88888.00 2012-09-21 05:47:00.328 265 13176.43 421.35 56942.30 88888.00 2012-09-21 05:47:01.328 265 13176.56 420.98 56939.49 88888.00 2012-09-21 05:47:02.328 265 13176.95 421.10 56941.45 88888.00 2012-09-21 05:47:03.328 265 13177.60 420.48 56940.47 88888.00 2012-09-21 05:47:04.328 265 13176.82 421.10 56938.02 88888.00 2012-09-21 05:47:05.328 265 13176.56 421.23 56939.98 88888.00 2012-09-21 05:47:06.328 265 13176.56 420.11 56940.23 88888.00 2012-09-21 05:47:07.328 265 13176.82 421.23 56937.41 88888.00 2012-09-21 05:47:08.328 265 13176.95 421.23 56938.52 88888.00 2012-09-21 05:47:09.328 265 13176.95 420.48 56937.17 88888.00 2012-09-21 05:47:10.328 265 13176.43 420.61 56937.41 88888.00 2012-09-21 05:47:11.328 265 13176.56 421.47 56938.88 88888.00 2012-09-21 05:47:12.328 265 13176.17 421.35 56941.32 88888.00 2012-09-21 05:47:13.328 265 13175.91 420.36 56941.32 88888.00 2012-09-21 05:47:14.328 265 13176.43 420.98 56940.47 88888.00 2012-09-21 05:47:15.328 265 13176.30 420.61 56942.06 88888.00 2012-09-21 05:47:16.328 265 13176.30 420.11 56944.63 88888.00 2012-09-21 05:47:17.328 265 13176.30 420.36 56947.80 88888.00 2012-09-21 05:47:18.328 265 13176.43 419.74 56947.32 88888.00 2012-09-21 05:47:19.328 265 13175.78 420.61 56941.94 88888.00 2012-09-21 05:47:20.328 265 13176.43 419.37 56943.65 88888.00 2012-09-21 05:47:21.328 265 13176.43 420.24 56942.79 88888.00 2012-09-21 05:47:22.328 265 13175.91 420.73 56936.31 88888.00 2012-09-21 05:47:23.328 265 13175.78 420.61 56934.60 88888.00 2012-09-21 05:47:24.328 265 13176.04 421.47 56924.45 88888.00 2012-09-21 05:47:25.328 265 13176.56 422.59 56920.05 88888.00 2012-09-21 05:47:26.328 265 13175.91 421.85 56923.60 88888.00 2012-09-21 05:47:27.328 265 13176.17 422.09 56922.25 88888.00 2012-09-21 05:47:28.328 265 13175.78 422.22 56921.52 88888.00 2012-09-21 05:47:29.328 265 13175.65 422.96 56917.36 88888.00 2012-09-21 05:47:30.328 265 13175.65 421.97 56920.91 88888.00 2012-09-21 05:47:31.328 265 13176.69 422.09 56922.86 88888.00 2012-09-21 05:47:32.328 265 13175.78 421.60 56926.16 88888.00 2012-09-21 05:47:33.328 265 13175.39 421.72 56923.11 88888.00 2012-09-21 05:47:34.328 265 13175.91 421.60 56924.21 88888.00 2012-09-21 05:47:35.328 265 13175.78 422.47 56919.20 88888.00 2012-09-21 05:47:36.328 265 13175.52 421.23 56924.09 88888.00 2012-09-21 05:47:37.328 265 13175.91 421.97 56922.98 88888.00 2012-09-21 05:47:38.328 265 13175.91 421.35 56920.79 88888.00 2012-09-21 05:47:39.328 265 13175.91 422.59 56918.09 88888.00 2012-09-21 05:47:40.328 265 13175.52 422.47 56917.61 88888.00 2012-09-21 05:47:41.328 265 13175.91 421.60 56919.68 88888.00 2012-09-21 05:47:42.328 265 13175.52 421.72 56919.68 88888.00 2012-09-21 05:47:43.328 265 13174.74 421.47 56923.35 88888.00 2012-09-21 05:47:44.328 265 13175.52 421.10 56922.38 88888.00 2012-09-21 05:47:45.328 265 13175.26 420.98 56921.15 88888.00 2012-09-21 05:47:46.328 265 13174.87 420.24 56920.05 88888.00 2012-09-21 05:47:47.328 265 13175.78 422.34 56918.71 88888.00 2012-09-21 05:47:48.328 265 13175.65 422.84 56915.41 88888.00 2012-09-21 05:47:49.328 265 13175.26 421.97 56919.07 88888.00 2012-09-21 05:47:50.328 265 13174.87 423.21 56929.59 88888.00 2012-09-21 05:47:51.328 265 13176.43 420.61 56921.64 88888.00 2012-09-21 05:47:52.328 265 13176.69 419.00 56942.79 88888.00 2012-09-21 05:47:53.328 265 13176.17 418.75 56942.43 88888.00 2012-09-21 05:47:54.328 265 13176.82 418.38 56942.30 88888.00 2012-09-21 05:47:55.328 265 13176.30 419.74 56941.69 88888.00 2012-09-21 05:47:56.328 265 13176.56 421.23 56934.48 88888.00 2012-09-21 05:47:57.328 265 13176.04 420.24 56935.34 88888.00 2012-09-21 05:47:58.328 265 13177.08 420.36 56940.10 88888.00 2012-09-21 05:47:59.328 265 13176.82 420.73 56940.23 88888.00 2012-09-21 05:48:00.328 265 13176.17 421.72 56939.00 88888.00 2012-09-21 05:48:01.328 265 13176.17 420.98 56936.93 88888.00 2012-09-21 05:48:02.328 265 13176.43 421.10 56936.31 88888.00 2012-09-21 05:48:03.328 265 13176.82 420.48 56942.30 88888.00 2012-09-21 05:48:04.328 265 13176.30 420.48 56939.86 88888.00 2012-09-21 05:48:05.328 265 13175.78 421.10 56940.23 88888.00 2012-09-21 05:48:06.328 265 13176.56 421.35 56937.54 88888.00 2012-09-21 05:48:07.328 265 13176.82 421.23 56941.45 88888.00 2012-09-21 05:48:08.328 265 13176.69 420.73 56941.32 88888.00 2012-09-21 05:48:09.328 265 13176.82 420.61 56937.54 88888.00 2012-09-21 05:48:10.328 265 13176.30 420.98 56941.32 88888.00 2012-09-21 05:48:11.328 265 13176.69 421.47 56940.59 88888.00 2012-09-21 05:48:12.328 265 13176.69 421.60 56938.27 88888.00 2012-09-21 05:48:13.328 265 13175.91 420.98 56939.74 88888.00 2012-09-21 05:48:14.328 265 13176.43 421.97 56936.07 88888.00 2012-09-21 05:48:15.328 265 13176.43 422.09 56939.86 88888.00 2012-09-21 05:48:16.328 265 13175.91 422.34 56943.53 88888.00 2012-09-21 05:48:17.328 265 13175.91 421.97 56936.68 88888.00 2012-09-21 05:48:18.328 265 13176.17 421.85 56939.49 88888.00 2012-09-21 05:48:19.328 265 13175.78 421.85 56938.64 88888.00 2012-09-21 05:48:20.328 265 13176.17 421.35 56939.37 88888.00 2012-09-21 05:48:21.328 265 13175.78 420.86 56946.95 88888.00 2012-09-21 05:48:22.328 265 13176.30 421.35 56945.97 88888.00 2012-09-21 05:48:23.328 265 13175.39 421.35 56949.27 88888.00 2012-09-21 05:48:24.328 265 13176.04 421.35 56947.20 88888.00 2012-09-21 05:48:25.328 265 13175.65 420.86 56945.73 88888.00 2012-09-21 05:48:26.328 265 13175.52 421.60 56942.30 88888.00 2012-09-21 05:48:27.328 265 13176.30 420.73 56945.61 88888.00 2012-09-21 05:48:28.328 265 13176.30 420.48 56945.24 88888.00 2012-09-21 05:48:29.328 265 13176.17 420.36 56947.56 88888.00 2012-09-21 05:48:30.328 265 13175.91 420.24 56945.73 88888.00 2012-09-21 05:48:31.328 265 13175.52 421.10 56944.02 88888.00 2012-09-21 05:48:32.328 265 13176.17 420.98 56945.61 88888.00 2012-09-21 05:48:33.328 265 13176.17 420.98 56941.69 88888.00 2012-09-21 05:48:34.328 265 13175.78 421.10 56942.79 88888.00 2012-09-21 05:48:35.328 265 13175.65 421.23 56940.47 88888.00 2012-09-21 05:48:36.328 265 13175.78 420.86 56944.99 88888.00 2012-09-21 05:48:37.328 265 13176.17 420.24 56944.63 88888.00 2012-09-21 05:48:38.328 265 13175.65 421.35 56943.04 88888.00 2012-09-21 05:48:39.328 265 13175.52 421.35 56944.38 88888.00 2012-09-21 05:48:40.328 265 13174.87 420.73 56942.79 88888.00 2012-09-21 05:48:41.328 265 13176.04 421.35 56944.26 88888.00 2012-09-21 05:48:42.328 265 13176.17 421.10 56937.90 88888.00 2012-09-21 05:48:43.328 265 13175.91 422.96 56931.18 88888.00 2012-09-21 05:48:44.328 265 13175.26 420.61 56941.57 88888.00 2012-09-21 05:48:45.328 265 13175.39 419.99 56941.94 88888.00 2012-09-21 05:48:46.328 265 13175.78 419.86 56942.18 88888.00 2012-09-21 05:48:47.328 265 13175.78 420.36 56943.77 88888.00 2012-09-21 05:48:48.328 265 13175.39 420.73 56942.79 88888.00 2012-09-21 05:48:49.328 265 13175.39 421.10 56938.88 88888.00 2012-09-21 05:48:50.328 265 13175.91 420.61 56943.53 88888.00 2012-09-21 05:48:51.328 265 13176.04 421.23 56943.77 88888.00 2012-09-21 05:48:52.328 265 13175.52 420.36 56944.14 88888.00 2012-09-21 05:48:53.328 265 13175.78 420.36 56942.67 88888.00 2012-09-21 05:48:54.328 265 13175.39 420.61 56940.96 88888.00 2012-09-21 05:48:55.328 265 13175.65 420.73 56941.82 88888.00 2012-09-21 05:48:56.328 265 13175.13 420.73 56936.68 88888.00 2012-09-21 05:48:57.328 265 13175.26 419.74 56937.17 88888.00 2012-09-21 05:48:58.328 265 13175.13 419.62 56940.10 88888.00 2012-09-21 05:48:59.328 265 13176.04 420.48 56944.75 88888.00 2012-09-21 05:49:00.328 265 13175.26 420.36 56939.49 88888.00 2012-09-21 05:49:01.328 265 13175.26 420.98 56945.24 88888.00 2012-09-21 05:49:02.328 265 13175.78 419.99 56943.16 88888.00 2012-09-21 05:49:03.328 265 13175.91 421.10 56941.20 88888.00 2012-09-21 05:49:04.328 265 13175.65 421.72 56937.78 88888.00 2012-09-21 05:49:05.328 265 13175.78 421.97 56936.68 88888.00 2012-09-21 05:49:06.328 265 13176.04 420.48 56943.65 88888.00 2012-09-21 05:49:07.328 265 13175.52 422.22 56940.10 88888.00 2012-09-21 05:49:08.328 265 13174.74 419.99 56941.94 88888.00 2012-09-21 05:49:09.328 265 13175.52 419.99 56942.67 88888.00 2012-09-21 05:49:10.328 265 13175.65 420.61 56939.74 88888.00 2012-09-21 05:49:11.328 265 13175.91 419.74 56944.14 88888.00 2012-09-21 05:49:12.328 265 13175.52 420.24 56942.67 88888.00 2012-09-21 05:49:13.328 265 13175.39 420.36 56944.14 88888.00 2012-09-21 05:49:14.328 265 13175.91 420.73 56937.29 88888.00 2012-09-21 05:49:15.328 265 13175.26 419.99 56940.35 88888.00 2012-09-21 05:49:16.328 265 13175.52 420.61 56938.88 88888.00 2012-09-21 05:49:17.328 265 13175.39 420.61 56940.10 88888.00 2012-09-21 05:49:18.328 265 13175.39 420.11 56943.41 88888.00 2012-09-21 05:49:19.328 265 13175.13 419.49 56942.18 88888.00 2012-09-21 05:49:20.328 265 13175.39 419.86 56942.79 88888.00 2012-09-21 05:49:21.328 265 13175.65 419.74 56944.63 88888.00 2012-09-21 05:49:22.328 265 13175.26 420.24 56943.16 88888.00 2012-09-21 05:49:23.328 265 13174.74 419.99 56945.12 88888.00 2012-09-21 05:49:24.328 265 13174.22 419.99 56946.58 88888.00 2012-09-21 05:49:25.328 265 13173.83 420.11 56941.45 88888.00 2012-09-21 05:49:26.328 265 13174.48 419.99 56944.50 88888.00 2012-09-21 05:49:27.328 265 13174.35 420.11 56941.45 88888.00 2012-09-21 05:49:28.328 265 13173.44 419.86 56942.30 88888.00 2012-09-21 05:49:29.328 265 13174.22 420.36 56939.25 88888.00 2012-09-21 05:49:30.328 265 13174.74 419.86 56942.30 88888.00 2012-09-21 05:49:31.328 265 13174.48 420.24 56942.67 88888.00 2012-09-21 05:49:32.328 265 13173.96 419.49 56943.77 88888.00 2012-09-21 05:49:33.328 265 13174.48 420.11 56941.69 88888.00 2012-09-21 05:49:34.328 265 13174.09 419.86 56939.74 88888.00 2012-09-21 05:49:35.328 265 13174.48 421.10 56939.00 88888.00 2012-09-21 05:49:36.328 265 13174.35 420.24 56944.50 88888.00 2012-09-21 05:49:37.328 265 13174.35 420.24 56941.69 88888.00 2012-09-21 05:49:38.328 265 13174.48 420.98 56934.60 88888.00 2012-09-21 05:49:39.328 265 13174.61 421.35 56942.06 88888.00 2012-09-21 05:49:40.328 265 13174.87 420.24 56942.67 88888.00 2012-09-21 05:49:41.328 265 13175.13 420.11 56940.71 88888.00 2012-09-21 05:49:42.328 265 13174.48 421.10 56940.23 88888.00 2012-09-21 05:49:43.328 265 13174.61 420.36 56942.30 88888.00 2012-09-21 05:49:44.328 265 13174.74 420.24 56944.99 88888.00 2012-09-21 05:49:45.328 265 13174.87 420.11 56944.38 88888.00 2012-09-21 05:49:46.328 265 13174.61 419.99 56942.67 88888.00 2012-09-21 05:49:47.328 265 13174.48 420.36 56941.57 88888.00 2012-09-21 05:49:48.328 265 13175.52 420.11 56941.08 88888.00 2012-09-21 05:49:49.328 265 13174.87 420.61 56942.55 88888.00 2012-09-21 05:49:50.328 265 13174.74 419.86 56944.75 88888.00 2012-09-21 05:49:51.328 265 13174.35 422.47 56942.06 88888.00 2012-09-21 05:49:52.328 265 13175.39 422.84 56939.49 88888.00 2012-09-21 05:49:53.328 265 13175.65 421.60 56943.16 88888.00 2012-09-21 05:49:54.328 265 13175.13 421.72 56938.39 88888.00 2012-09-21 05:49:55.328 265 13175.52 421.47 56938.76 88888.00 2012-09-21 05:49:56.328 265 13175.26 421.85 56938.52 88888.00 2012-09-21 05:49:57.328 265 13174.87 422.22 56934.11 88888.00 2012-09-21 05:49:58.328 265 13173.70 421.47 56940.35 88888.00 2012-09-21 05:49:59.328 265 13175.39 419.25 56939.49 88888.00 2012-09-21 05:50:00.328 265 13175.39 419.12 56944.87 88888.00 2012-09-21 05:50:01.328 265 13175.13 421.85 56939.61 88888.00 2012-09-21 05:50:02.328 265 13174.35 421.60 56937.78 88888.00 2012-09-21 05:50:03.328 265 13174.74 421.72 56935.21 88888.00 2012-09-21 05:50:04.328 265 13175.00 421.85 56936.31 88888.00 2012-09-21 05:50:05.328 265 13175.78 422.59 56929.46 88888.00 2012-09-21 05:50:06.328 265 13175.52 421.23 56932.64 88888.00 2012-09-21 05:50:07.328 265 13175.00 422.22 56934.48 88888.00 2012-09-21 05:50:08.328 265 13175.26 421.35 56942.30 88888.00 2012-09-21 05:50:09.328 265 13175.65 420.48 56944.63 88888.00 2012-09-21 05:50:10.328 265 13175.00 420.73 56943.16 88888.00 2012-09-21 05:50:11.328 265 13175.13 420.24 56940.59 88888.00 2012-09-21 05:50:12.328 265 13175.13 421.97 56937.29 88888.00 2012-09-21 05:50:13.328 265 13175.26 421.85 56940.23 88888.00 2012-09-21 05:50:14.328 265 13175.26 420.24 56944.26 88888.00 2012-09-21 05:50:15.328 265 13175.39 419.74 56946.34 88888.00 2012-09-21 05:50:16.328 265 13175.65 420.86 56939.25 88888.00 2012-09-21 05:50:17.328 265 13175.13 422.09 56942.55 88888.00 2012-09-21 05:50:18.328 265 13174.61 422.96 56932.89 88888.00 2012-09-21 05:50:19.328 265 13174.22 421.60 56937.41 88888.00 2012-09-21 05:50:20.328 265 13174.35 422.34 56938.88 88888.00 2012-09-21 05:50:21.328 265 13174.48 421.47 56943.16 88888.00 2012-09-21 05:50:22.328 265 13174.35 421.23 56941.69 88888.00 2012-09-21 05:50:23.328 265 13173.96 421.72 56941.08 88888.00 2012-09-21 05:50:24.328 265 13174.35 421.60 56941.69 88888.00 2012-09-21 05:50:25.328 265 13174.87 420.86 56942.55 88888.00 2012-09-21 05:50:26.328 265 13173.83 422.09 56937.05 88888.00 2012-09-21 05:50:27.328 265 13175.00 421.97 56936.56 88888.00 2012-09-21 05:50:28.328 265 13173.57 421.23 56941.94 88888.00 2012-09-21 05:50:29.328 265 13174.87 420.98 56940.47 88888.00 2012-09-21 05:50:30.328 265 13174.22 421.85 56935.82 88888.00 2012-09-21 05:50:31.328 265 13174.35 422.09 56936.31 88888.00 2012-09-21 05:50:32.328 265 13175.26 421.47 56939.61 88888.00 2012-09-21 05:50:33.328 265 13175.13 421.72 56940.10 88888.00 2012-09-21 05:50:34.328 265 13174.35 421.10 56940.96 88888.00 2012-09-21 05:50:35.328 265 13174.48 420.24 56947.20 88888.00 2012-09-21 05:50:36.328 265 13174.87 421.72 56937.90 88888.00 2012-09-21 05:50:37.328 265 13174.61 421.23 56946.83 88888.00 2012-09-21 05:50:38.328 265 13174.35 420.86 56948.17 88888.00 2012-09-21 05:50:39.328 265 13174.35 420.61 56945.85 88888.00 2012-09-21 05:50:40.328 265 13174.61 419.99 56949.76 88888.00 2012-09-21 05:50:41.328 265 13174.35 420.86 56948.79 88888.00 2012-09-21 05:50:42.328 265 13173.70 420.48 56953.31 88888.00 2012-09-21 05:50:43.328 265 13174.09 421.35 56948.17 88888.00 2012-09-21 05:50:44.328 265 13174.48 420.61 56946.09 88888.00 2012-09-21 05:50:45.328 265 13174.35 420.61 56944.26 88888.00 2012-09-21 05:50:46.328 265 13173.70 421.10 56947.32 88888.00 2012-09-21 05:50:47.328 265 13173.96 421.35 56941.82 88888.00 2012-09-21 05:50:48.328 265 13174.74 421.10 56939.25 88888.00 2012-09-21 05:50:49.328 265 13174.35 421.35 56936.07 88888.00 2012-09-21 05:50:50.328 265 13174.22 421.47 56937.05 88888.00 2012-09-21 05:50:51.328 265 13173.96 421.60 56934.48 88888.00 2012-09-21 05:50:52.328 265 13174.87 420.36 56939.12 88888.00 2012-09-21 05:50:53.328 265 13174.87 421.10 56940.71 88888.00 2012-09-21 05:50:54.328 265 13174.48 421.60 56937.78 88888.00 2012-09-21 05:50:55.328 265 13173.96 421.47 56938.64 88888.00 2012-09-21 05:50:56.328 265 13174.61 420.98 56939.61 88888.00 2012-09-21 05:50:57.328 265 13173.70 420.48 56939.00 88888.00 2012-09-21 05:50:58.328 265 13174.48 420.98 56941.20 88888.00 2012-09-21 05:50:59.328 265 13174.09 421.72 56939.74 88888.00 2012-09-21 05:51:00.328 265 13173.57 419.99 56941.45 88888.00 2012-09-21 05:51:01.328 265 13174.09 421.23 56940.71 88888.00 2012-09-21 05:51:02.328 265 13173.57 421.23 56938.02 88888.00 2012-09-21 05:51:03.328 265 13173.57 420.73 56941.94 88888.00 2012-09-21 05:51:04.328 265 13173.44 420.36 56944.38 88888.00 2012-09-21 05:51:05.328 265 13173.83 419.74 56944.87 88888.00 2012-09-21 05:51:06.328 265 13173.44 420.86 56939.12 88888.00 2012-09-21 05:51:07.328 265 13173.83 421.23 56940.10 88888.00 2012-09-21 05:51:08.328 265 13173.05 422.34 56936.43 88888.00 2012-09-21 05:51:09.328 265 13174.09 421.35 56940.59 88888.00 2012-09-21 05:51:10.328 265 13174.09 421.10 56940.84 88888.00 2012-09-21 05:51:11.328 265 13173.70 419.12 56942.06 88888.00 2012-09-21 05:51:12.328 265 13173.70 419.37 56943.53 88888.00 2012-09-21 05:51:13.328 265 13174.48 420.86 56943.53 88888.00 2012-09-21 05:51:14.328 265 13174.35 421.23 56940.23 88888.00 2012-09-21 05:51:15.328 265 13174.35 421.35 56944.26 88888.00 2012-09-21 05:51:16.328 265 13174.22 420.48 56943.04 88888.00 2012-09-21 05:51:17.328 265 13173.57 421.72 56941.45 88888.00 2012-09-21 05:51:18.328 265 13173.96 421.85 56936.19 88888.00 2012-09-21 05:51:19.328 265 13174.35 422.96 56937.17 88888.00 2012-09-21 05:51:20.328 265 13173.31 421.72 56936.80 88888.00 2012-09-21 05:51:21.328 265 13174.22 422.96 56935.82 88888.00 2012-09-21 05:51:22.328 265 13173.83 421.60 56936.07 88888.00 2012-09-21 05:51:23.328 265 13174.09 421.85 56936.07 88888.00 2012-09-21 05:51:24.328 265 13174.35 421.72 56934.97 88888.00 2012-09-21 05:51:25.328 265 13174.87 421.72 56936.68 88888.00 2012-09-21 05:51:26.328 265 13173.57 422.59 56933.62 88888.00 2012-09-21 05:51:27.328 265 13174.22 421.85 56931.30 88888.00 2012-09-21 05:51:28.328 265 13174.48 422.71 56928.86 88888.00 2012-09-21 05:51:29.328 265 13174.61 421.97 56933.87 88888.00 2012-09-21 05:51:30.328 265 13174.87 422.09 56932.16 88888.00 2012-09-21 05:51:31.328 265 13174.09 422.34 56930.57 88888.00 2012-09-21 05:51:32.328 265 13174.61 421.97 56934.36 88888.00 2012-09-21 05:51:33.328 265 13174.61 422.71 56930.93 88888.00 2012-09-21 05:51:34.328 265 13174.22 422.22 56928.61 88888.00 2012-09-21 05:51:35.328 265 13174.87 421.97 56930.81 88888.00 2012-09-21 05:51:36.328 265 13174.09 422.09 56933.01 88888.00 2012-09-21 05:51:37.328 265 13174.48 421.85 56932.28 88888.00 2012-09-21 05:51:38.328 265 13174.74 421.47 56933.50 88888.00 2012-09-21 05:51:39.328 265 13174.35 421.60 56933.13 88888.00 2012-09-21 05:51:40.328 265 13174.09 422.09 56930.57 88888.00 2012-09-21 05:51:41.328 265 13175.13 421.60 56934.11 88888.00 2012-09-21 05:51:42.328 265 13174.74 421.35 56934.11 88888.00 2012-09-21 05:51:43.328 265 13174.61 421.97 56932.16 88888.00 2012-09-21 05:51:44.328 265 13174.74 423.21 56929.59 88888.00 2012-09-21 05:51:45.328 265 13175.00 422.47 56930.69 88888.00 2012-09-21 05:51:46.328 265 13174.22 423.33 56928.12 88888.00 2012-09-21 05:51:47.328 265 13174.22 422.09 56934.85 88888.00 2012-09-21 05:51:48.328 265 13174.09 422.09 56932.04 88888.00 2012-09-21 05:51:49.328 265 13174.87 421.97 56936.80 88888.00 2012-09-21 05:51:50.328 265 13174.48 421.72 56933.38 88888.00 2012-09-21 05:51:51.328 265 13174.61 421.72 56935.21 88888.00 2012-09-21 05:51:52.328 265 13174.22 422.34 56938.52 88888.00 2012-09-21 05:51:53.328 265 13174.22 421.60 56940.23 88888.00 2012-09-21 05:51:54.328 265 13174.61 421.97 56938.88 88888.00 2012-09-21 05:51:55.328 265 13174.74 421.85 56933.01 88888.00 2012-09-21 05:51:56.328 265 13174.61 421.72 56935.46 88888.00 2012-09-21 05:51:57.328 265 13174.48 421.72 56934.60 88888.00 2012-09-21 05:51:58.328 265 13175.00 422.34 56934.60 88888.00 2012-09-21 05:51:59.328 265 13175.13 422.34 56935.95 88888.00 2012-09-21 05:52:00.328 265 13174.61 421.72 56935.70 88888.00 2012-09-21 05:52:01.328 265 13174.87 422.22 56937.17 88888.00 2012-09-21 05:52:02.328 265 13175.26 421.85 56935.21 88888.00 2012-09-21 05:52:03.328 265 13174.61 421.47 56936.68 88888.00 2012-09-21 05:52:04.328 265 13174.35 421.85 56938.52 88888.00 2012-09-21 05:52:05.328 265 13174.87 420.98 56937.78 88888.00 2012-09-21 05:52:06.328 265 13174.35 421.23 56937.17 88888.00 2012-09-21 05:52:07.328 265 13174.87 421.60 56940.71 88888.00 2012-09-21 05:52:08.328 265 13175.13 421.85 56939.12 88888.00 2012-09-21 05:52:09.328 265 13175.13 422.09 56937.05 88888.00 2012-09-21 05:52:10.328 265 13175.00 422.22 56938.15 88888.00 2012-09-21 05:52:11.328 265 13174.87 422.09 56937.05 88888.00 2012-09-21 05:52:12.328 265 13174.61 421.97 56932.77 88888.00 2012-09-21 05:52:13.328 265 13174.35 422.47 56934.72 88888.00 2012-09-21 05:52:14.328 265 13174.09 421.85 56935.95 88888.00 2012-09-21 05:52:15.328 265 13173.70 421.85 56939.00 88888.00 2012-09-21 05:52:16.328 265 13174.48 422.22 56936.80 88888.00 2012-09-21 05:52:17.328 265 13174.87 422.34 56934.72 88888.00 2012-09-21 05:52:18.328 265 13174.22 422.84 56934.97 88888.00 2012-09-21 05:52:19.328 265 13175.00 421.97 56939.49 88888.00 2012-09-21 05:52:20.328 265 13175.00 422.96 56936.07 88888.00 2012-09-21 05:52:21.328 265 13175.00 422.96 56935.82 88888.00 2012-09-21 05:52:22.328 265 13174.74 422.09 56937.17 88888.00 2012-09-21 05:52:23.328 265 13174.87 420.98 56934.11 88888.00 2012-09-21 05:52:24.328 265 13175.13 423.83 56933.87 88888.00 2012-09-21 05:52:25.328 265 13174.74 423.46 56937.29 88888.00 2012-09-21 05:52:26.328 265 13174.22 422.47 56938.02 88888.00 2012-09-21 05:52:27.328 265 13174.74 422.47 56940.96 88888.00 2012-09-21 05:52:28.328 265 13174.48 421.85 56938.88 88888.00 2012-09-21 05:52:29.328 265 13174.87 421.23 56942.67 88888.00 2012-09-21 05:52:30.328 265 13174.35 421.60 56943.53 88888.00 2012-09-21 05:52:31.328 265 13174.09 421.23 56946.95 88888.00 2012-09-21 05:52:32.328 265 13174.61 422.47 56940.35 88888.00 2012-09-21 05:52:33.328 265 13174.09 421.60 56938.88 88888.00 2012-09-21 05:52:34.328 265 13174.22 421.35 56939.25 88888.00 2012-09-21 05:52:35.328 265 13174.87 421.72 56938.64 88888.00 2012-09-21 05:52:36.328 265 13175.00 421.72 56936.43 88888.00 2012-09-21 05:52:37.328 265 13175.00 423.33 56936.68 88888.00 2012-09-21 05:52:38.328 265 13175.26 422.59 56936.43 88888.00 2012-09-21 05:52:39.328 265 13174.74 422.59 56938.52 88888.00 2012-09-21 05:52:40.328 265 13174.48 421.97 56937.29 88888.00 2012-09-21 05:52:41.328 265 13173.83 421.10 56937.78 88888.00 2012-09-21 05:52:42.328 265 13174.35 421.85 56936.43 88888.00 2012-09-21 05:52:43.328 265 13173.96 422.71 56935.21 88888.00 2012-09-21 05:52:44.328 265 13173.83 422.59 56932.52 88888.00 2012-09-21 05:52:45.328 265 13173.96 423.33 56931.42 88888.00 2012-09-21 05:52:46.328 265 13174.35 423.21 56933.62 88888.00 2012-09-21 05:52:47.328 265 13174.87 422.84 56936.07 88888.00 2012-09-21 05:52:48.328 265 13173.83 422.34 56933.99 88888.00 2012-09-21 05:52:49.328 265 13174.48 422.96 56933.62 88888.00 2012-09-21 05:52:50.328 265 13174.35 423.58 56927.51 88888.00 2012-09-21 05:52:51.328 265 13174.48 423.08 56929.96 88888.00 2012-09-21 05:52:52.328 265 13174.87 422.47 56930.57 88888.00 2012-09-21 05:52:53.328 265 13173.96 422.96 56928.61 88888.00 2012-09-21 05:52:54.328 265 13174.87 423.08 56927.51 88888.00 2012-09-21 05:52:55.328 265 13174.87 423.58 56923.60 88888.00 2012-09-21 05:52:56.328 265 13173.83 422.96 56928.86 88888.00 2012-09-21 05:52:57.328 265 13173.96 422.47 56931.67 88888.00 2012-09-21 05:52:58.328 265 13174.61 422.71 56929.96 88888.00 2012-09-21 05:52:59.328 265 13173.83 423.46 56929.46 88888.00 2012-09-21 05:53:00.328 265 13174.48 423.58 56933.99 88888.00 2012-09-21 05:53:01.328 265 13175.13 422.71 56936.93 88888.00 2012-09-21 05:53:02.328 265 13175.13 422.59 56936.43 88888.00 2012-09-21 05:53:03.328 265 13174.09 422.09 56935.70 88888.00 2012-09-21 05:53:04.328 265 13175.13 422.71 56936.43 88888.00 2012-09-21 05:53:05.328 265 13175.00 423.46 56939.37 88888.00 2012-09-21 05:53:06.328 265 13174.48 423.08 56942.06 88888.00 2012-09-21 05:53:07.328 265 13174.61 422.47 56939.25 88888.00 2012-09-21 05:53:08.328 265 13174.35 423.33 56936.93 88888.00 2012-09-21 05:53:09.328 265 13174.87 422.59 56938.52 88888.00 2012-09-21 05:53:10.328 265 13174.74 422.22 56941.20 88888.00 2012-09-21 05:53:11.328 265 13174.87 422.71 56938.64 88888.00 2012-09-21 05:53:12.328 265 13173.70 422.84 56937.17 88888.00 2012-09-21 05:53:13.328 265 13174.22 422.96 56936.68 88888.00 2012-09-21 05:53:14.328 265 13173.83 423.08 56937.54 88888.00 2012-09-21 05:53:15.328 265 13174.61 422.34 56937.54 88888.00 2012-09-21 05:53:16.328 265 13174.87 422.96 56936.93 88888.00 2012-09-21 05:53:17.328 265 13173.57 422.59 56944.02 88888.00 2012-09-21 05:53:18.328 265 13173.96 422.96 56938.76 88888.00 2012-09-21 05:53:19.328 265 13175.13 423.33 56939.61 88888.00 2012-09-21 05:53:20.328 265 13174.87 423.70 56935.70 88888.00 2012-09-21 05:53:21.328 265 13174.09 423.46 56938.76 88888.00 2012-09-21 05:53:22.328 265 13173.96 423.95 56932.16 88888.00 2012-09-21 05:53:23.328 265 13174.61 423.08 56934.85 88888.00 2012-09-21 05:53:24.328 265 13174.22 423.33 56935.95 88888.00 2012-09-21 05:53:25.328 265 13174.09 424.57 56933.13 88888.00 2012-09-21 05:53:26.328 265 13174.61 423.70 56938.27 88888.00 2012-09-21 05:53:27.328 265 13174.61 423.46 56935.46 88888.00 2012-09-21 05:53:28.328 265 13174.35 424.32 56931.54 88888.00 2012-09-21 05:53:29.328 265 13174.35 424.82 56930.32 88888.00 2012-09-21 05:53:30.328 265 13174.48 424.45 56932.04 88888.00 2012-09-21 05:53:31.328 265 13173.83 424.69 56931.30 88888.00 2012-09-21 05:53:32.328 265 13174.35 423.58 56934.11 88888.00 2012-09-21 05:53:33.328 265 13173.96 423.58 56935.46 88888.00 2012-09-21 05:53:34.328 265 13174.22 421.97 56937.17 88888.00 2012-09-21 05:53:35.328 265 13173.96 422.59 56932.28 88888.00 2012-09-21 05:53:36.328 265 13174.61 425.31 56931.18 88888.00 2012-09-21 05:53:37.328 265 13174.09 424.45 56937.41 88888.00 2012-09-21 05:53:38.328 265 13174.74 423.95 56940.59 88888.00 2012-09-21 05:53:39.328 265 13174.48 423.70 56936.80 88888.00 2012-09-21 05:53:40.328 265 13173.96 424.20 56938.52 88888.00 2012-09-21 05:53:41.328 265 13174.09 422.96 56941.94 88888.00 2012-09-21 05:53:42.328 265 13174.61 423.95 56944.75 88888.00 2012-09-21 05:53:43.328 265 13173.83 422.96 56945.61 88888.00 2012-09-21 05:53:44.328 265 13174.09 422.84 56943.77 88888.00 2012-09-21 05:53:45.328 265 13174.22 423.46 56938.27 88888.00 2012-09-21 05:53:46.328 265 13174.35 423.46 56942.91 88888.00 2012-09-21 05:53:47.328 265 13173.96 423.46 56941.20 88888.00 2012-09-21 05:53:48.328 265 13173.57 423.33 56939.61 88888.00 2012-09-21 05:53:49.328 265 13174.09 422.84 56941.57 88888.00 2012-09-21 05:53:50.328 265 13174.09 424.32 56938.52 88888.00 2012-09-21 05:53:51.328 265 13173.70 422.96 56941.82 88888.00 2012-09-21 05:53:52.328 265 13174.35 423.83 56938.76 88888.00 2012-09-21 05:53:53.328 265 13174.35 423.33 56940.23 88888.00 2012-09-21 05:53:54.328 265 13174.48 423.58 56939.25 88888.00 2012-09-21 05:53:55.328 265 13174.09 422.84 56946.95 88888.00 2012-09-21 05:53:56.328 265 13173.31 422.59 56938.15 88888.00 2012-09-21 05:53:57.328 265 13173.83 422.71 56938.15 88888.00 2012-09-21 05:53:58.328 265 13174.22 422.71 56937.29 88888.00 2012-09-21 05:53:59.328 265 13173.96 423.21 56937.17 88888.00 2012-09-21 05:54:00.328 265 13173.96 422.96 56939.61 88888.00 2012-09-21 05:54:01.328 265 13174.48 423.21 56938.64 88888.00 2012-09-21 05:54:02.328 265 13173.57 422.84 56939.00 88888.00 2012-09-21 05:54:03.328 265 13172.66 423.33 56937.41 88888.00 2012-09-21 05:54:04.328 265 13173.83 422.84 56943.77 88888.00 2012-09-21 05:54:05.328 265 13173.96 422.96 56940.23 88888.00 2012-09-21 05:54:06.328 265 13173.96 422.34 56946.46 88888.00 2012-09-21 05:54:07.328 265 13173.57 423.08 56945.61 88888.00 2012-09-21 05:54:08.328 265 13173.44 422.59 56941.20 88888.00 2012-09-21 05:54:09.328 265 13173.44 422.71 56941.32 88888.00 2012-09-21 05:54:10.328 265 13173.57 421.72 56940.59 88888.00 2012-09-21 05:54:11.328 265 13172.92 422.96 56942.79 88888.00 2012-09-21 05:54:12.328 265 13172.66 422.96 56937.41 88888.00 2012-09-21 05:54:13.328 265 13174.22 422.47 56941.45 88888.00 2012-09-21 05:54:14.328 265 13172.92 423.83 56938.15 88888.00 2012-09-21 05:54:15.328 265 13173.96 422.84 56936.80 88888.00 2012-09-21 05:54:16.328 265 13173.70 422.59 56941.57 88888.00 2012-09-21 05:54:17.328 265 13173.44 422.47 56939.12 88888.00 2012-09-21 05:54:18.328 265 13173.70 422.71 56940.59 88888.00 2012-09-21 05:54:19.328 265 13173.44 422.84 56935.70 88888.00 2012-09-21 05:54:20.328 265 13173.57 423.08 56933.87 88888.00 2012-09-21 05:54:21.328 265 13173.57 422.84 56937.17 88888.00 2012-09-21 05:54:22.328 265 13173.18 423.08 56936.43 88888.00 2012-09-21 05:54:23.328 265 13173.57 422.59 56940.35 88888.00 2012-09-21 05:54:24.328 265 13173.83 422.47 56939.74 88888.00 2012-09-21 05:54:25.328 265 13173.70 422.59 56938.27 88888.00 2012-09-21 05:54:26.328 265 13174.09 421.35 56945.61 88888.00 2012-09-21 05:54:27.328 265 13173.83 421.47 56942.06 88888.00 2012-09-21 05:54:28.328 265 13173.70 422.22 56943.16 88888.00 2012-09-21 05:54:29.328 265 13174.22 422.09 56941.57 88888.00 2012-09-21 05:54:30.328 265 13174.09 422.34 56939.61 88888.00 2012-09-21 05:54:31.328 265 13174.09 422.59 56943.16 88888.00 2012-09-21 05:54:32.328 265 13174.22 422.59 56939.98 88888.00 2012-09-21 05:54:33.328 265 13173.31 422.34 56943.04 88888.00 2012-09-21 05:54:34.328 265 13173.96 422.22 56946.09 88888.00 2012-09-21 05:54:35.328 265 13173.96 422.22 56940.10 88888.00 2012-09-21 05:54:36.328 265 13173.83 420.98 56939.86 88888.00 2012-09-21 05:54:37.328 265 13174.22 421.97 56938.88 88888.00 2012-09-21 05:54:38.328 265 13173.96 422.84 56939.98 88888.00 2012-09-21 05:54:39.328 265 13173.83 422.59 56940.35 88888.00 2012-09-21 05:54:40.328 265 13174.09 423.33 56940.10 88888.00 2012-09-21 05:54:41.328 265 13174.22 423.08 56936.07 88888.00 2012-09-21 05:54:42.328 265 13173.96 422.71 56938.88 88888.00 2012-09-21 05:54:43.328 265 13174.22 422.71 56936.07 88888.00 2012-09-21 05:54:44.328 265 13174.35 424.57 56937.17 88888.00 2012-09-21 05:54:45.328 265 13173.83 423.46 56937.78 88888.00 2012-09-21 05:54:46.328 265 13174.35 424.94 56935.21 88888.00 2012-09-21 05:54:47.328 265 13174.22 422.47 56939.25 88888.00 2012-09-21 05:54:48.328 265 13174.22 423.46 56935.09 88888.00 2012-09-21 05:54:49.328 265 13173.83 422.84 56937.41 88888.00 2012-09-21 05:54:50.328 265 13174.35 423.33 56934.23 88888.00 2012-09-21 05:54:51.328 265 13173.44 423.58 56934.48 88888.00 2012-09-21 05:54:52.328 265 13173.70 423.58 56934.97 88888.00 2012-09-21 05:54:53.328 265 13173.44 424.32 56929.10 88888.00 2012-09-21 05:54:54.328 265 13173.57 423.83 56931.18 88888.00 2012-09-21 05:54:55.328 265 13173.96 423.70 56938.52 88888.00 2012-09-21 05:54:56.328 265 13173.57 423.46 56934.60 88888.00 2012-09-21 05:54:57.328 265 13173.44 424.32 56929.10 88888.00 2012-09-21 05:54:58.328 265 13174.09 424.57 56926.41 88888.00 2012-09-21 05:54:59.328 265 13174.09 422.71 56938.15 88888.00 2012-09-21 05:55:00.328 265 13174.09 422.84 56937.66 88888.00 2012-09-21 05:55:01.328 265 13173.96 423.58 56934.85 88888.00 2012-09-21 05:55:02.328 265 13174.35 423.58 56933.62 88888.00 2012-09-21 05:55:03.328 265 13174.48 423.58 56931.05 88888.00 2012-09-21 05:55:04.328 265 13174.35 423.95 56932.16 88888.00 2012-09-21 05:55:05.328 265 13174.09 423.95 56930.69 88888.00 2012-09-21 05:55:06.328 265 13174.48 423.08 56936.43 88888.00 2012-09-21 05:55:07.328 265 13173.44 423.33 56935.09 88888.00 2012-09-21 05:55:08.328 265 13174.74 422.96 56939.61 88888.00 2012-09-21 05:55:09.328 265 13174.09 422.96 56938.76 88888.00 2012-09-21 05:55:10.328 265 13173.83 424.32 56933.38 88888.00 2012-09-21 05:55:11.328 265 13174.35 423.46 56935.46 88888.00 2012-09-21 05:55:12.328 265 13173.83 423.70 56934.48 88888.00 2012-09-21 05:55:13.328 265 13174.09 422.84 56937.78 88888.00 2012-09-21 05:55:14.328 265 13174.61 422.84 56937.41 88888.00 2012-09-21 05:55:15.328 265 13174.22 424.32 56932.28 88888.00 2012-09-21 05:55:16.328 265 13174.35 424.45 56932.77 88888.00 2012-09-21 05:55:17.328 265 13173.96 424.08 56934.23 88888.00 2012-09-21 05:55:18.328 265 13174.61 423.83 56933.13 88888.00 2012-09-21 05:55:19.328 265 13174.09 423.83 56930.57 88888.00 2012-09-21 05:55:20.328 265 13174.48 423.33 56937.05 88888.00 2012-09-21 05:55:21.328 265 13174.35 424.32 56936.31 88888.00 2012-09-21 05:55:22.328 265 13173.96 424.08 56934.23 88888.00 2012-09-21 05:55:23.328 265 13174.22 423.58 56939.00 88888.00 2012-09-21 05:55:24.328 265 13174.09 424.45 56929.34 88888.00 2012-09-21 05:55:25.328 265 13173.44 424.08 56934.48 88888.00 2012-09-21 05:55:26.328 265 13174.22 423.21 56937.66 88888.00 2012-09-21 05:55:27.328 265 13174.22 423.83 56936.93 88888.00 2012-09-21 05:55:28.328 265 13174.48 424.08 56933.38 88888.00 2012-09-21 05:55:29.328 265 13175.26 423.46 56935.95 88888.00 2012-09-21 05:55:30.328 265 13174.22 423.33 56934.36 88888.00 2012-09-21 05:55:31.328 265 13173.57 423.46 56938.52 88888.00 2012-09-21 05:55:32.328 265 13174.87 423.46 56939.25 88888.00 2012-09-21 05:55:33.328 265 13174.35 422.84 56938.39 88888.00 2012-09-21 05:55:34.328 265 13174.48 422.96 56939.86 88888.00 2012-09-21 05:55:35.328 265 13173.70 423.08 56938.15 88888.00 2012-09-21 05:55:36.328 265 13174.35 422.34 56945.61 88888.00 2012-09-21 05:55:37.328 265 13174.09 423.83 56937.17 88888.00 2012-09-21 05:55:38.328 265 13174.87 423.46 56939.00 88888.00 2012-09-21 05:55:39.328 265 13174.74 422.71 56939.74 88888.00 2012-09-21 05:55:40.328 265 13174.35 423.46 56941.20 88888.00 2012-09-21 05:55:41.328 265 13174.09 423.21 56935.09 88888.00 2012-09-21 05:55:42.328 265 13175.13 423.08 56938.76 88888.00 2012-09-21 05:55:43.328 265 13174.35 423.70 56939.25 88888.00 2012-09-21 05:55:44.328 265 13174.74 424.20 56933.99 88888.00 2012-09-21 05:55:45.328 265 13174.22 424.20 56934.72 88888.00 2012-09-21 05:55:46.328 265 13174.48 423.70 56937.05 88888.00 2012-09-21 05:55:47.328 265 13173.96 422.47 56938.27 88888.00 2012-09-21 05:55:48.328 265 13174.61 421.10 56937.66 88888.00 2012-09-21 05:55:49.328 265 13174.48 423.08 56940.35 88888.00 2012-09-21 05:55:50.328 265 13174.61 424.32 56938.76 88888.00 2012-09-21 05:55:51.328 265 13174.35 422.59 56941.57 88888.00 2012-09-21 05:55:52.328 265 13174.61 423.46 56942.43 88888.00 2012-09-21 05:55:53.328 265 13174.87 423.33 56939.12 88888.00 2012-09-21 05:55:54.328 265 13174.48 423.08 56943.89 88888.00 2012-09-21 05:55:55.328 265 13174.87 422.59 56940.10 88888.00 2012-09-21 05:55:56.328 265 13174.48 423.08 56941.57 88888.00 2012-09-21 05:55:57.328 265 13173.96 423.58 56944.14 88888.00 2012-09-21 05:55:58.328 265 13174.09 422.96 56940.10 88888.00 2012-09-21 05:55:59.328 265 13174.87 423.33 56946.83 88888.00 2012-09-21 05:56:00.328 265 13174.22 423.83 56948.79 88888.00 2012-09-21 05:56:01.328 265 13174.61 423.95 56949.15 88888.00 2012-09-21 05:56:02.328 265 13173.96 424.08 56948.54 88888.00 2012-09-21 05:56:03.328 265 13174.61 423.33 56946.95 88888.00 2012-09-21 05:56:04.328 265 13174.48 423.46 56950.50 88888.00 2012-09-21 05:56:05.328 265 13174.35 423.58 56949.15 88888.00 2012-09-21 05:56:06.328 265 13174.22 423.21 56947.68 88888.00 2012-09-21 05:56:07.328 265 13174.74 423.95 56946.09 88888.00 2012-09-21 05:56:08.328 265 13175.52 424.32 56946.46 88888.00 2012-09-21 05:56:09.328 265 13174.61 422.84 56951.47 88888.00 2012-09-21 05:56:10.328 265 13174.35 423.33 56952.09 88888.00 2012-09-21 05:56:11.328 265 13174.22 424.32 56948.42 88888.00 2012-09-21 05:56:12.328 265 13174.74 423.46 56948.17 88888.00 2012-09-21 05:56:13.328 265 13174.74 424.08 56947.32 88888.00 2012-09-21 05:56:14.328 265 13173.83 424.45 56946.58 88888.00 2012-09-21 05:56:15.328 265 13174.87 424.20 56947.32 88888.00 2012-09-21 05:56:16.328 265 13174.35 424.32 56944.38 88888.00 2012-09-21 05:56:17.328 265 13174.48 424.32 56941.57 88888.00 2012-09-21 05:56:18.328 265 13174.48 423.95 56944.26 88888.00 2012-09-21 05:56:19.328 265 13174.48 423.83 56944.26 88888.00 2012-09-21 05:56:20.328 265 13174.09 423.70 56945.97 88888.00 2012-09-21 05:56:21.328 265 13173.96 422.96 56952.57 88888.00 2012-09-21 05:56:22.328 265 13174.35 422.84 56952.33 88888.00 2012-09-21 05:56:23.328 265 13174.87 424.20 56944.14 88888.00 2012-09-21 05:56:24.328 265 13173.96 425.07 56944.75 88888.00 2012-09-21 05:56:25.328 265 13173.70 423.33 56947.93 88888.00 2012-09-21 05:56:26.328 265 13174.35 422.96 56952.94 88888.00 2012-09-21 05:56:27.328 265 13174.22 422.47 56952.94 88888.00 2012-09-21 05:56:28.328 265 13173.70 422.71 56954.41 88888.00 2012-09-21 05:56:29.328 265 13173.70 422.84 56955.14 88888.00 2012-09-21 05:56:30.328 265 13174.09 423.70 56953.06 88888.00 2012-09-21 05:56:31.328 265 13173.57 423.58 56949.64 88888.00 2012-09-21 05:56:32.328 265 13174.61 422.71 56952.57 88888.00 2012-09-21 05:56:33.328 265 13174.22 424.08 56946.46 88888.00 2012-09-21 05:56:34.328 265 13174.74 424.08 56947.07 88888.00 2012-09-21 05:56:35.328 265 13174.35 423.58 56948.79 88888.00 2012-09-21 05:56:36.328 265 13173.70 422.96 56949.52 88888.00 2012-09-21 05:56:37.328 265 13174.35 424.08 56951.47 88888.00 2012-09-21 05:56:38.328 265 13174.35 423.08 56951.23 88888.00 2012-09-21 05:56:39.328 265 13174.35 423.83 56950.74 88888.00 2012-09-21 05:56:40.328 265 13173.96 424.57 56947.44 88888.00 2012-09-21 05:56:41.328 265 13174.09 424.45 56944.50 88888.00 2012-09-21 05:56:42.328 265 13174.09 424.32 56944.26 88888.00 2012-09-21 05:56:43.328 265 13174.22 424.20 56942.43 88888.00 2012-09-21 05:56:44.328 265 13173.96 423.95 56945.48 88888.00 2012-09-21 05:56:45.328 265 13174.87 424.20 56943.77 88888.00 2012-09-21 05:56:46.328 265 13174.48 424.45 56940.23 88888.00 2012-09-21 05:56:47.328 265 13174.09 424.32 56941.45 88888.00 2012-09-21 05:56:48.328 265 13174.35 424.57 56943.77 88888.00 2012-09-21 05:56:49.328 265 13174.35 425.31 56937.54 88888.00 2012-09-21 05:56:50.328 265 13173.83 424.69 56943.77 88888.00 2012-09-21 05:56:51.328 265 13174.22 423.95 56946.34 88888.00 2012-09-21 05:56:52.328 265 13174.22 423.21 56949.76 88888.00 2012-09-21 05:56:53.328 265 13173.96 423.46 56953.06 88888.00 2012-09-21 05:56:54.328 265 13174.74 423.33 56950.50 88888.00 2012-09-21 05:56:55.328 265 13174.74 423.46 56949.76 88888.00 2012-09-21 05:56:56.328 265 13174.22 423.83 56953.55 88888.00 2012-09-21 05:56:57.328 265 13174.35 423.21 56953.19 88888.00 2012-09-21 05:56:58.328 265 13173.96 422.71 56956.49 88888.00 2012-09-21 05:56:59.328 265 13173.83 421.10 56956.00 88888.00 2012-09-21 05:57:00.328 265 13174.61 423.21 56957.10 88888.00 2012-09-21 05:57:01.328 265 13174.35 424.45 56956.86 88888.00 2012-09-21 05:57:02.328 265 13174.09 422.47 56957.95 88888.00 2012-09-21 05:57:03.328 265 13174.48 425.07 56956.36 88888.00 2012-09-21 05:57:04.328 265 13173.96 422.59 56955.02 88888.00 2012-09-21 05:57:05.328 265 13174.22 424.20 56953.31 88888.00 2012-09-21 05:57:06.328 265 13174.61 422.22 56956.86 88888.00 2012-09-21 05:57:07.328 265 13174.48 422.47 56955.88 88888.00 2012-09-21 05:57:08.328 265 13174.22 423.21 56952.21 88888.00 2012-09-21 05:57:09.328 265 13174.87 422.71 56953.06 88888.00 2012-09-21 05:57:10.328 265 13175.00 422.71 56955.88 88888.00 2012-09-21 05:57:11.328 265 13174.22 423.70 56955.27 88888.00 2012-09-21 05:57:12.328 265 13174.35 422.84 56954.41 88888.00 2012-09-21 05:57:13.328 265 13175.00 423.95 56950.86 88888.00 2012-09-21 05:57:14.328 265 13174.22 423.70 56953.68 88888.00 2012-09-21 05:57:15.328 265 13174.48 423.83 56948.66 88888.00 2012-09-21 05:57:16.328 265 13174.74 423.83 56950.25 88888.00 2012-09-21 05:57:17.328 265 13174.35 423.83 56950.01 88888.00 2012-09-21 05:57:18.328 265 13174.61 423.21 56951.84 88888.00 2012-09-21 05:57:19.328 265 13174.87 422.84 56952.09 88888.00 2012-09-21 05:57:20.328 265 13174.74 422.96 56955.39 88888.00 2012-09-21 05:57:21.328 265 13174.35 422.96 56955.63 88888.00 2012-09-21 05:57:22.328 265 13174.22 423.95 56952.57 88888.00 2012-09-21 05:57:23.328 265 13174.61 422.59 56954.41 88888.00 2012-09-21 05:57:24.328 265 13173.57 423.70 56950.74 88888.00 2012-09-21 05:57:25.328 265 13174.48 423.58 56952.82 88888.00 2012-09-21 05:57:26.328 265 13174.09 422.71 56957.59 88888.00 2012-09-21 05:57:27.328 265 13175.13 422.71 56955.75 88888.00 2012-09-21 05:57:28.328 265 13175.00 422.96 56958.57 88888.00 2012-09-21 05:57:29.328 265 13175.00 422.09 56957.71 88888.00 2012-09-21 05:57:30.328 265 13174.87 422.84 56954.65 88888.00 2012-09-21 05:57:31.328 265 13174.87 423.46 56956.36 88888.00 2012-09-21 05:57:32.328 265 13174.48 423.08 56956.73 88888.00 2012-09-21 05:57:33.328 265 13174.48 423.46 56955.14 88888.00 2012-09-21 05:57:34.328 265 13174.61 423.21 56957.71 88888.00 2012-09-21 05:57:35.328 265 13174.87 423.70 56955.02 88888.00 2012-09-21 05:57:36.328 265 13174.74 423.21 56957.34 88888.00 2012-09-21 05:57:37.328 265 13174.35 422.84 56957.71 88888.00 2012-09-21 05:57:38.328 265 13175.13 423.21 56956.24 88888.00 2012-09-21 05:57:39.328 265 13174.48 423.70 56955.75 88888.00 2012-09-21 05:57:40.328 265 13174.61 423.46 56957.34 88888.00 2012-09-21 05:57:41.328 265 13175.00 422.47 56958.81 88888.00 2012-09-21 05:57:42.328 265 13174.74 422.84 56958.44 88888.00 2012-09-21 05:57:43.328 265 13174.48 422.59 56959.42 88888.00 2012-09-21 05:57:44.327 265 13174.35 422.59 56956.73 88888.00 2012-09-21 05:57:45.327 265 13174.61 423.58 56955.63 88888.00 2012-09-21 05:57:46.327 265 13174.61 423.83 56955.39 88888.00 2012-09-21 05:57:47.327 265 13174.87 424.08 56952.57 88888.00 2012-09-21 05:57:48.327 265 13174.74 423.70 56954.53 88888.00 2012-09-21 05:57:49.327 265 13174.48 423.70 56952.94 88888.00 2012-09-21 05:57:50.327 265 13174.74 424.69 56948.17 88888.00 2012-09-21 05:57:51.327 265 13174.74 424.69 56948.79 88888.00 2012-09-21 05:57:52.327 265 13174.87 423.83 56952.70 88888.00 2012-09-21 05:57:53.327 265 13174.61 423.21 56947.20 88888.00 2012-09-21 05:57:54.327 265 13174.22 424.57 56948.79 88888.00 2012-09-21 05:57:55.327 265 13174.35 422.34 56950.13 88888.00 2012-09-21 05:57:56.327 265 13174.22 422.34 56950.38 88888.00 2012-09-21 05:57:57.327 265 13174.35 421.85 56951.96 88888.00 2012-09-21 05:57:58.327 265 13174.22 422.22 56955.75 88888.00 2012-09-21 05:57:59.327 265 13174.22 422.59 56956.73 88888.00 2012-09-21 05:58:00.327 265 13174.35 422.71 56956.86 88888.00 2012-09-21 05:58:01.327 265 13174.48 423.33 56955.63 88888.00 2012-09-21 05:58:02.327 265 13174.87 422.84 56955.02 88888.00 2012-09-21 05:58:03.327 265 13175.13 423.70 56955.63 88888.00 2012-09-21 05:58:04.327 265 13175.00 424.08 56949.76 88888.00 2012-09-21 05:58:05.327 265 13174.74 424.32 56949.27 88888.00 2012-09-21 05:58:06.327 265 13173.83 424.45 56949.39 88888.00 2012-09-21 05:58:07.327 265 13174.74 424.08 56950.50 88888.00 2012-09-21 05:58:08.327 265 13174.22 424.08 56947.32 88888.00 2012-09-21 05:58:09.327 265 13174.87 424.32 56943.89 88888.00 2012-09-21 05:58:10.327 265 13173.96 422.34 56945.73 88888.00 2012-09-21 05:58:11.327 265 13174.74 423.21 56944.87 88888.00 2012-09-21 05:58:12.327 265 13174.74 424.69 56945.48 88888.00 2012-09-21 05:58:13.327 265 13174.48 424.57 56941.08 88888.00 2012-09-21 05:58:14.327 265 13174.87 423.70 56941.82 88888.00 2012-09-21 05:58:15.327 265 13174.74 424.69 56944.87 88888.00 2012-09-21 05:58:16.327 265 13174.61 421.97 56949.03 88888.00 2012-09-21 05:58:17.327 265 13174.35 424.69 56946.34 88888.00 2012-09-21 05:58:18.327 265 13174.22 422.96 56946.46 88888.00 2012-09-21 05:58:19.327 265 13175.00 424.45 56947.56 88888.00 2012-09-21 05:58:20.327 265 13174.61 424.32 56946.83 88888.00 2012-09-21 05:58:21.327 265 13175.00 423.58 56952.21 88888.00 2012-09-21 05:58:22.327 265 13175.00 423.08 56956.00 88888.00 2012-09-21 05:58:23.327 265 13175.39 423.46 56958.44 88888.00 2012-09-21 05:58:24.327 265 13175.39 423.83 56949.88 88888.00 2012-09-21 05:58:25.327 265 13174.74 423.33 56949.52 88888.00 2012-09-21 05:58:26.327 265 13175.78 424.20 56950.74 88888.00 2012-09-21 05:58:27.327 265 13174.61 422.96 56950.01 88888.00 2012-09-21 05:58:28.327 265 13174.87 424.20 56947.44 88888.00 2012-09-21 05:58:29.327 265 13175.00 423.33 56947.32 88888.00 2012-09-21 05:58:30.327 265 13174.48 424.08 56945.12 88888.00 2012-09-21 05:58:31.327 265 13175.39 424.20 56946.34 88888.00 2012-09-21 05:58:32.327 265 13174.74 423.83 56947.56 88888.00 2012-09-21 05:58:33.327 265 13174.61 423.58 56951.96 88888.00 2012-09-21 05:58:34.327 265 13175.78 422.96 56949.27 88888.00 2012-09-21 05:58:35.327 265 13174.35 423.08 56950.01 88888.00 2012-09-21 05:58:36.327 265 13175.52 424.08 56949.39 88888.00 2012-09-21 05:58:37.327 265 13176.04 422.47 56956.86 88888.00 2012-09-21 05:58:38.327 265 13175.39 422.47 56958.81 88888.00 2012-09-21 05:58:39.327 265 13175.00 422.09 56956.86 88888.00 2012-09-21 05:58:40.327 265 13174.35 422.47 56957.10 88888.00 2012-09-21 05:58:41.327 265 13174.87 422.71 56953.31 88888.00 2012-09-21 05:58:42.327 265 13175.00 422.47 56958.81 88888.00 2012-09-21 05:58:43.327 265 13174.74 423.46 56955.75 88888.00 2012-09-21 05:58:44.327 265 13175.00 423.83 56956.00 88888.00 2012-09-21 05:58:45.327 265 13174.48 422.84 56958.44 88888.00 2012-09-21 05:58:46.327 265 13175.13 423.70 56955.14 88888.00 2012-09-21 05:58:47.327 265 13175.00 424.57 56951.60 88888.00 2012-09-21 05:58:48.327 265 13175.26 423.46 56950.13 88888.00 2012-09-21 05:58:49.327 265 13175.00 423.08 56952.21 88888.00 2012-09-21 05:58:50.327 265 13175.00 423.33 56952.70 88888.00 2012-09-21 05:58:51.327 265 13175.13 423.83 56951.47 88888.00 2012-09-21 05:58:52.327 265 13174.87 423.08 56953.43 88888.00 2012-09-21 05:58:53.327 265 13175.39 422.84 56956.36 88888.00 2012-09-21 05:58:54.327 265 13175.39 423.46 56952.45 88888.00 2012-09-21 05:58:55.327 265 13174.87 422.71 56953.19 88888.00 2012-09-21 05:58:56.327 265 13175.13 423.83 56949.27 88888.00 2012-09-21 05:58:57.327 265 13174.87 422.84 56956.61 88888.00 2012-09-21 05:58:58.327 265 13175.00 422.96 56954.04 88888.00 2012-09-21 05:58:59.327 265 13175.13 423.33 56953.68 88888.00 2012-09-21 05:59:00.327 265 13174.61 422.96 56957.22 88888.00 2012-09-21 05:59:01.327 265 13174.61 422.84 56955.39 88888.00 2012-09-21 05:59:02.327 265 13174.87 423.08 56956.73 88888.00 2012-09-21 05:59:03.327 265 13175.65 423.08 56954.29 88888.00 2012-09-21 05:59:04.327 265 13174.87 423.21 56958.08 88888.00 2012-09-21 05:59:05.327 265 13175.13 422.34 56956.24 88888.00 2012-09-21 05:59:06.327 265 13175.52 423.58 56952.33 88888.00 2012-09-21 05:59:07.327 265 13174.87 423.21 56953.06 88888.00 2012-09-21 05:59:08.327 265 13175.13 422.84 56956.61 88888.00 2012-09-21 05:59:09.327 265 13174.22 422.22 56961.01 88888.00 2012-09-21 05:59:10.327 265 13175.26 423.33 56955.88 88888.00 2012-09-21 05:59:11.327 265 13174.87 422.71 56958.57 88888.00 2012-09-21 05:59:12.327 265 13174.74 422.34 56961.13 88888.00 2012-09-21 05:59:13.327 265 13174.48 422.59 56958.93 88888.00 2012-09-21 05:59:14.327 265 13175.00 421.97 56957.71 88888.00 2012-09-21 05:59:15.327 265 13175.39 422.34 56959.66 88888.00 2012-09-21 05:59:16.327 265 13174.61 421.85 56962.36 88888.00 2012-09-21 05:59:17.327 265 13175.13 423.21 56959.05 88888.00 2012-09-21 05:59:18.327 265 13174.87 422.84 56956.00 88888.00 2012-09-21 05:59:19.327 265 13174.09 422.34 56956.49 88888.00 2012-09-21 05:59:20.327 265 13174.74 422.22 56956.98 88888.00 2012-09-21 05:59:21.327 265 13174.87 421.35 56953.92 88888.00 2012-09-21 05:59:22.327 265 13175.00 421.97 56952.57 88888.00 2012-09-21 05:59:23.327 265 13175.13 423.70 56955.63 88888.00 2012-09-21 05:59:24.327 265 13174.61 423.21 56956.49 88888.00 2012-09-21 05:59:25.327 265 13174.87 423.58 56953.68 88888.00 2012-09-21 05:59:26.327 265 13174.87 422.47 56953.80 88888.00 2012-09-21 05:59:27.327 265 13175.00 423.70 56958.20 88888.00 2012-09-21 05:59:28.327 265 13174.61 422.59 56954.41 88888.00 2012-09-21 05:59:29.327 265 13174.48 424.45 56953.68 88888.00 2012-09-21 05:59:30.327 265 13175.26 422.22 56958.81 88888.00 2012-09-21 05:59:31.327 265 13174.48 423.70 56956.12 88888.00 2012-09-21 05:59:32.327 265 13175.52 423.46 56954.53 88888.00 2012-09-21 05:59:33.327 265 13175.26 423.08 56955.51 88888.00 2012-09-21 05:59:34.327 265 13174.35 423.58 56953.43 88888.00 2012-09-21 05:59:35.327 265 13173.96 423.08 56953.92 88888.00 2012-09-21 05:59:36.327 265 13174.48 422.71 56954.77 88888.00 2012-09-21 05:59:37.327 265 13175.00 423.21 56955.39 88888.00 2012-09-21 05:59:38.327 265 13175.13 423.58 56955.51 88888.00 2012-09-21 05:59:39.327 265 13174.61 422.71 56956.49 88888.00 2012-09-21 05:59:40.327 265 13175.39 422.71 56957.34 88888.00 2012-09-21 05:59:41.327 265 13174.61 422.71 56956.24 88888.00 2012-09-21 05:59:42.327 265 13174.87 421.72 56960.16 88888.00 2012-09-21 05:59:43.327 265 13175.13 422.71 56955.39 88888.00 2012-09-21 05:59:44.327 265 13175.13 423.21 56950.74 88888.00 2012-09-21 05:59:45.327 265 13174.74 422.59 56953.19 88888.00 2012-09-21 05:59:46.327 265 13174.22 422.59 56953.31 88888.00 2012-09-21 05:59:47.327 265 13174.74 422.47 56953.80 88888.00 2012-09-21 05:59:48.327 265 13174.48 422.22 56953.68 88888.00 2012-09-21 05:59:49.327 265 13175.52 423.58 56953.06 88888.00 2012-09-21 05:59:50.327 265 13175.39 422.84 56954.77 88888.00 2012-09-21 05:59:51.327 265 13175.26 422.59 56953.80 88888.00 2012-09-21 05:59:52.327 265 13175.39 422.47 56951.60 88888.00 2012-09-21 05:59:53.327 265 13175.78 423.08 56953.43 88888.00 2012-09-21 05:59:54.327 265 13175.39 423.33 56951.11 88888.00 2012-09-21 05:59:55.327 265 13174.48 422.84 56955.75 88888.00 2012-09-21 05:59:56.327 265 13175.52 422.84 56953.43 88888.00 2012-09-21 05:59:57.327 265 13175.13 422.71 56955.39 88888.00 2012-09-21 05:59:58.327 265 13175.13 422.34 56955.27 88888.00 2012-09-21 06:00:00.327 265 13174.87 422.96 56952.57 88888.00 2012-09-21 06:00:01.327 265 13175.26 422.34 56955.39 88888.00 2012-09-21 06:00:02.327 265 13174.87 422.71 56956.49 88888.00 2012-09-21 06:00:03.327 265 13175.26 423.33 56954.29 88888.00 2012-09-21 06:00:04.327 265 13175.26 421.97 56956.86 88888.00 2012-09-21 06:00:05.327 265 13176.17 423.58 56957.71 88888.00 2012-09-21 06:00:06.327 265 13174.74 423.33 56955.75 88888.00 2012-09-21 06:00:07.327 265 13175.39 423.21 56958.08 88888.00 2012-09-21 06:00:08.327 265 13175.52 422.71 56958.69 88888.00 2012-09-21 06:00:09.327 265 13175.13 423.08 56955.02 88888.00 2012-09-21 06:00:10.327 265 13175.26 424.20 56951.35 88888.00 2012-09-21 06:00:11.327 265 13175.00 423.08 56955.75 88888.00 2012-09-21 06:00:12.327 265 13174.61 423.46 56949.76 88888.00 2012-09-21 06:00:13.327 265 13175.39 424.20 56949.03 88888.00 2012-09-21 06:00:14.327 265 13175.91 424.82 56947.80 88888.00 2012-09-21 06:00:15.327 265 13175.00 423.58 56951.84 88888.00 2012-09-21 06:00:16.327 265 13175.13 424.20 56950.74 88888.00 2012-09-21 06:00:17.327 265 13175.39 422.96 56951.84 88888.00 2012-09-21 06:00:18.327 265 13175.13 424.57 56948.91 88888.00 2012-09-21 06:00:19.327 265 13175.39 424.08 56947.68 88888.00 2012-09-21 06:00:20.327 265 13175.39 424.08 56950.01 88888.00 2012-09-21 06:00:21.327 265 13175.00 423.70 56948.42 88888.00 2012-09-21 06:00:22.327 265 13174.74 423.21 56949.64 88888.00 2012-09-21 06:00:23.327 265 13175.13 423.70 56949.76 88888.00 2012-09-21 06:00:24.327 265 13175.26 424.08 56947.56 88888.00 2012-09-21 06:00:25.327 265 13175.26 422.96 56946.58 88888.00 2012-09-21 06:00:26.327 265 13175.52 423.95 56947.44 88888.00 2012-09-21 06:00:27.327 265 13175.00 423.21 56951.72 88888.00 2012-09-21 06:00:28.327 265 13175.26 424.32 56948.42 88888.00 2012-09-21 06:00:29.327 265 13175.52 424.08 56948.30 88888.00 2012-09-21 06:00:30.327 265 13175.13 423.95 56949.27 88888.00 2012-09-21 06:00:31.327 265 13176.04 423.46 56947.20 88888.00 2012-09-21 06:00:32.327 265 13174.87 423.58 56947.68 88888.00 2012-09-21 06:00:33.327 265 13175.52 422.22 56947.93 88888.00 2012-09-21 06:00:34.327 265 13175.78 422.22 56948.17 88888.00 2012-09-21 06:00:35.327 265 13175.65 424.57 56945.61 88888.00 2012-09-21 06:00:36.327 265 13175.39 425.31 56941.94 88888.00 2012-09-21 06:00:37.327 265 13175.65 425.93 56939.74 88888.00 2012-09-21 06:00:38.327 265 13175.65 424.57 56943.16 88888.00 2012-09-21 06:00:39.327 265 13176.04 425.69 56942.43 88888.00 2012-09-21 06:00:40.327 265 13176.04 424.45 56937.05 88888.00 2012-09-21 06:00:41.327 265 13175.39 426.43 56944.38 88888.00 2012-09-21 06:00:42.327 265 13175.39 423.33 56944.38 88888.00 2012-09-21 06:00:43.327 265 13176.82 424.08 56946.58 88888.00 2012-09-21 06:00:44.327 265 13175.26 423.08 56945.24 88888.00 2012-09-21 06:00:45.327 265 13175.91 423.58 56941.45 88888.00 2012-09-21 06:00:46.327 265 13175.65 423.83 56946.71 88888.00 2012-09-21 06:00:47.327 265 13175.39 423.95 56946.58 88888.00 2012-09-21 06:00:48.327 265 13175.52 423.70 56944.63 88888.00 2012-09-21 06:00:49.327 265 13175.91 423.58 56942.67 88888.00 2012-09-21 06:00:50.327 265 13175.78 425.07 56939.49 88888.00 2012-09-21 06:00:51.327 265 13175.91 424.08 56942.67 88888.00 2012-09-21 06:00:52.327 265 13175.26 423.58 56945.73 88888.00 2012-09-21 06:00:53.327 265 13175.78 423.33 56944.38 88888.00 2012-09-21 06:00:54.327 265 13175.78 425.19 56942.91 88888.00 2012-09-21 06:00:55.327 265 13175.52 423.70 56946.95 88888.00 2012-09-21 06:00:56.327 265 13175.39 422.96 56951.60 88888.00 2012-09-21 06:00:57.327 265 13175.52 423.70 56950.86 88888.00 2012-09-21 06:00:58.327 265 13175.52 423.83 56949.39 88888.00 2012-09-21 06:00:59.327 265 13175.91 423.33 56949.27 88888.00 2012-09-21 06:01:00.327 265 13175.78 423.70 56950.98 88888.00 2012-09-21 06:01:01.327 265 13175.39 423.46 56949.15 88888.00 2012-09-21 06:01:02.327 265 13175.26 422.34 56955.51 88888.00 2012-09-21 06:01:03.327 265 13175.91 423.21 56949.64 88888.00 2012-09-21 06:01:04.327 265 13175.26 423.70 56951.60 88888.00 2012-09-21 06:01:05.327 265 13175.00 422.96 56948.17 88888.00 2012-09-21 06:01:06.327 265 13175.39 423.08 56949.39 88888.00 2012-09-21 06:01:07.327 265 13175.91 422.96 56947.44 88888.00 2012-09-21 06:01:08.327 265 13175.78 423.08 56947.80 88888.00 2012-09-21 06:01:09.327 265 13176.30 422.84 56949.15 88888.00 2012-09-21 06:01:10.327 265 13175.52 423.33 56945.12 88888.00 2012-09-21 06:01:11.327 265 13175.91 423.70 56943.53 88888.00 2012-09-21 06:01:12.327 265 13175.91 423.46 56941.08 88888.00 2012-09-21 06:01:13.327 265 13175.39 423.46 56942.67 88888.00 2012-09-21 06:01:14.327 265 13175.52 423.70 56941.69 88888.00 2012-09-21 06:01:15.327 265 13175.39 423.58 56942.06 88888.00 2012-09-21 06:01:16.327 265 13175.65 422.71 56948.17 88888.00 2012-09-21 06:01:17.327 265 13175.78 423.21 56948.91 88888.00 2012-09-21 06:01:18.327 265 13175.26 422.96 56945.12 88888.00 2012-09-21 06:01:19.327 265 13175.91 422.84 56947.20 88888.00 2012-09-21 06:01:20.327 265 13175.26 423.70 56946.09 88888.00 2012-09-21 06:01:21.327 265 13175.13 422.71 56949.15 88888.00 2012-09-21 06:01:22.327 265 13175.78 423.83 56946.09 88888.00 2012-09-21 06:01:23.327 265 13175.26 423.21 56944.99 88888.00 2012-09-21 06:01:24.327 265 13176.30 423.33 56943.65 88888.00 2012-09-21 06:01:25.327 265 13175.26 423.33 56947.07 88888.00 2012-09-21 06:01:26.327 265 13175.13 424.08 56943.28 88888.00 2012-09-21 06:01:27.327 265 13176.04 423.58 56943.28 88888.00 2012-09-21 06:01:28.327 265 13175.52 423.70 56945.24 88888.00 2012-09-21 06:01:29.327 265 13175.39 423.58 56942.79 88888.00 2012-09-21 06:01:30.327 265 13175.91 422.84 56941.57 88888.00 2012-09-21 06:01:31.327 265 13174.87 422.96 56944.99 88888.00 2012-09-21 06:01:32.327 265 13175.65 422.47 56948.66 88888.00 2012-09-21 06:01:33.327 265 13175.52 423.21 56946.09 88888.00 2012-09-21 06:01:34.327 265 13175.78 423.08 56945.61 88888.00 2012-09-21 06:01:35.327 265 13175.91 422.84 56947.68 88888.00 2012-09-21 06:01:36.327 265 13176.43 422.84 56943.16 88888.00 2012-09-21 06:01:37.327 265 13175.39 423.08 56944.02 88888.00 2012-09-21 06:01:38.327 265 13175.65 423.46 56946.09 88888.00 2012-09-21 06:01:39.327 265 13175.78 421.85 56949.76 88888.00 2012-09-21 06:01:40.327 265 13175.26 422.47 56950.50 88888.00 2012-09-21 06:01:41.327 265 13175.13 422.09 56952.94 88888.00 2012-09-21 06:01:42.327 265 13176.17 422.84 56951.11 88888.00 2012-09-21 06:01:43.327 265 13175.78 422.22 56949.39 88888.00 2012-09-21 06:01:44.327 265 13176.04 421.10 56953.06 88888.00 2012-09-21 06:01:45.327 265 13175.65 420.36 56949.76 88888.00 2012-09-21 06:01:46.327 265 13176.04 423.21 56945.73 88888.00 2012-09-21 06:01:47.327 265 13175.13 424.20 56943.77 88888.00 2012-09-21 06:01:48.327 265 13175.26 422.22 56947.93 88888.00 2012-09-21 06:01:49.327 265 13175.91 423.46 56949.88 88888.00 2012-09-21 06:01:50.327 265 13175.52 422.47 56949.76 88888.00 2012-09-21 06:01:51.327 265 13175.13 422.71 56948.30 88888.00 2012-09-21 06:01:52.327 265 13175.00 421.72 56948.17 88888.00 2012-09-21 06:01:53.327 265 13175.52 422.34 56949.15 88888.00 2012-09-21 06:01:54.327 265 13175.91 422.34 56951.11 88888.00 2012-09-21 06:01:55.327 265 13175.13 422.22 56953.80 88888.00 2012-09-21 06:01:56.327 265 13175.65 422.09 56951.60 88888.00 2012-09-21 06:01:57.327 265 13175.26 422.47 56952.82 88888.00 2012-09-21 06:01:58.327 265 13175.65 422.59 56952.94 88888.00 2012-09-21 06:01:59.327 265 13175.52 421.47 56954.04 88888.00 2012-09-21 06:02:00.327 265 13175.26 421.72 56955.51 88888.00 2012-09-21 06:02:01.327 265 13175.00 421.85 56952.45 88888.00 2012-09-21 06:02:02.327 265 13174.87 422.96 56947.56 88888.00 2012-09-21 06:02:03.327 265 13175.65 423.08 56948.91 88888.00 2012-09-21 06:02:04.327 265 13176.17 422.09 56950.38 88888.00 2012-09-21 06:02:05.327 265 13176.04 422.71 56950.50 88888.00 2012-09-21 06:02:06.327 265 13175.52 423.08 56952.57 88888.00 2012-09-21 06:02:07.327 265 13175.39 422.34 56951.72 88888.00 2012-09-21 06:02:08.327 265 13175.00 422.59 56954.04 88888.00 2012-09-21 06:02:09.327 265 13175.65 422.47 56955.63 88888.00 2012-09-21 06:02:10.327 265 13176.17 421.97 56955.27 88888.00 2012-09-21 06:02:11.327 265 13176.30 422.22 56955.39 88888.00 2012-09-21 06:02:12.327 265 13175.78 421.97 56953.06 88888.00 2012-09-21 06:02:13.327 265 13175.26 421.60 56954.29 88888.00 2012-09-21 06:02:14.327 265 13176.43 421.97 56954.29 88888.00 2012-09-21 06:02:15.327 265 13175.78 422.96 56952.57 88888.00 2012-09-21 06:02:16.327 265 13176.69 422.09 56955.02 88888.00 2012-09-21 06:02:17.327 265 13176.04 422.09 56955.02 88888.00 2012-09-21 06:02:18.327 265 13176.17 422.59 56954.16 88888.00 2012-09-21 06:02:19.327 265 13175.26 422.09 56953.80 88888.00 2012-09-21 06:02:20.327 265 13175.39 421.85 56952.33 88888.00 2012-09-21 06:02:21.327 265 13175.65 422.47 56953.43 88888.00 2012-09-21 06:02:22.327 265 13175.78 423.08 56950.86 88888.00 2012-09-21 06:02:23.327 265 13176.30 422.59 56951.84 88888.00 2012-09-21 06:02:24.327 265 13176.43 423.21 56952.21 88888.00 2012-09-21 06:02:25.327 265 13175.91 424.08 56949.03 88888.00 2012-09-21 06:02:26.327 265 13176.30 423.83 56948.54 88888.00 2012-09-21 06:02:27.327 265 13176.30 423.08 56946.83 88888.00 2012-09-21 06:02:28.327 265 13175.39 423.70 56946.21 88888.00 2012-09-21 06:02:29.327 265 13176.69 424.20 56945.48 88888.00 2012-09-21 06:02:30.327 265 13176.30 423.70 56946.95 88888.00 2012-09-21 06:02:31.327 265 13176.30 423.70 56948.05 88888.00 2012-09-21 06:02:32.327 265 13175.78 423.21 56949.76 88888.00 2012-09-21 06:02:33.327 265 13176.69 423.21 56951.23 88888.00 2012-09-21 06:02:34.327 265 13176.04 422.96 56950.25 88888.00 2012-09-21 06:02:35.327 265 13175.78 423.58 56948.42 88888.00 2012-09-21 06:02:36.327 265 13175.65 422.96 56948.05 88888.00 2012-09-21 06:02:37.327 265 13175.65 423.46 56947.32 88888.00 2012-09-21 06:02:38.327 265 13175.39 422.59 56947.80 88888.00 2012-09-21 06:02:39.327 265 13175.91 423.08 56949.88 88888.00 2012-09-21 06:02:40.327 265 13176.17 422.59 56948.66 88888.00 2012-09-21 06:02:41.327 265 13175.39 423.83 56944.63 88888.00 2012-09-21 06:02:42.327 265 13175.78 422.96 56948.17 88888.00 2012-09-21 06:02:43.327 265 13175.91 423.83 56946.21 88888.00 2012-09-21 06:02:44.327 265 13175.78 423.21 56948.66 88888.00 2012-09-21 06:02:45.327 265 13175.78 422.84 56946.71 88888.00 2012-09-21 06:02:46.327 265 13175.91 422.96 56946.83 88888.00 2012-09-21 06:02:47.327 265 13176.82 423.95 56942.55 88888.00 2012-09-21 06:02:48.327 265 13176.04 422.84 56945.36 88888.00 2012-09-21 06:02:49.327 265 13175.39 423.58 56943.16 88888.00 2012-09-21 06:02:50.327 265 13175.91 423.21 56946.58 88888.00 2012-09-21 06:02:51.327 265 13176.56 423.08 56945.24 88888.00 2012-09-21 06:02:52.327 265 13175.91 423.33 56943.53 88888.00 2012-09-21 06:02:53.327 265 13175.65 423.33 56945.36 88888.00 2012-09-21 06:02:54.327 265 13175.78 423.21 56945.97 88888.00 2012-09-21 06:02:55.327 265 13175.78 423.83 56946.46 88888.00 2012-09-21 06:02:56.327 265 13176.43 421.97 56946.21 88888.00 2012-09-21 06:02:57.327 265 13176.17 422.71 56944.50 88888.00 2012-09-21 06:02:58.327 265 13175.91 424.57 56946.46 88888.00 2012-09-21 06:02:59.327 265 13176.56 422.96 56947.68 88888.00 2012-09-21 06:03:00.327 265 13176.17 424.45 56947.20 88888.00 2012-09-21 06:03:01.327 265 13175.78 423.46 56944.26 88888.00 2012-09-21 06:03:02.327 265 13175.78 425.07 56943.41 88888.00 2012-09-21 06:03:03.327 265 13176.30 423.33 56941.94 88888.00 2012-09-21 06:03:04.327 265 13176.56 425.56 56942.55 88888.00 2012-09-21 06:03:05.327 265 13176.43 423.21 56942.79 88888.00 2012-09-21 06:03:06.327 265 13175.65 425.44 56943.77 88888.00 2012-09-21 06:03:07.327 265 13176.56 423.08 56942.79 88888.00 2012-09-21 06:03:08.327 265 13176.69 423.95 56941.69 88888.00 2012-09-21 06:03:09.327 265 13176.17 423.83 56941.94 88888.00 2012-09-21 06:03:10.327 265 13177.21 422.71 56941.69 88888.00 2012-09-21 06:03:11.327 265 13176.30 423.70 56941.94 88888.00 2012-09-21 06:03:12.327 265 13177.08 423.33 56944.14 88888.00 2012-09-21 06:03:13.327 265 13176.30 423.58 56945.24 88888.00 2012-09-21 06:03:14.327 265 13177.34 422.96 56943.65 88888.00 2012-09-21 06:03:15.327 265 13176.17 423.08 56944.99 88888.00 2012-09-21 06:03:16.327 265 13176.43 423.33 56943.16 88888.00 2012-09-21 06:03:17.327 265 13175.91 423.21 56945.85 88888.00 2012-09-21 06:03:18.327 265 13176.69 423.70 56941.82 88888.00 2012-09-21 06:03:19.327 265 13176.17 423.21 56944.87 88888.00 2012-09-21 06:03:20.327 265 13176.82 422.71 56945.73 88888.00 2012-09-21 06:03:21.327 265 13176.43 423.08 56944.14 88888.00 2012-09-21 06:03:22.327 265 13176.30 423.21 56944.02 88888.00 2012-09-21 06:03:23.327 265 13176.43 422.84 56944.02 88888.00 2012-09-21 06:03:24.327 265 13176.69 423.08 56943.16 88888.00 2012-09-21 06:03:25.327 265 13176.56 423.58 56941.20 88888.00 2012-09-21 06:03:26.327 265 13177.21 424.57 56939.49 88888.00 2012-09-21 06:03:27.327 265 13176.43 423.33 56940.35 88888.00 2012-09-21 06:03:28.327 265 13176.43 423.21 56939.49 88888.00 2012-09-21 06:03:29.327 265 13176.82 424.32 56940.59 88888.00 2012-09-21 06:03:30.327 265 13178.12 424.20 56940.23 88888.00 2012-09-21 06:03:31.327 265 13176.95 424.20 56938.76 88888.00 2012-09-21 06:03:32.327 265 13176.43 423.83 56941.20 88888.00 2012-09-21 06:03:33.327 265 13176.56 422.96 56945.24 88888.00 2012-09-21 06:03:34.327 265 13175.78 422.96 56940.47 88888.00 2012-09-21 06:03:35.327 265 13176.95 423.46 56939.00 88888.00 2012-09-21 06:03:36.327 265 13176.30 423.33 56945.61 88888.00 2012-09-21 06:03:37.327 265 13176.56 422.96 56945.24 88888.00 2012-09-21 06:03:38.327 265 13177.34 423.33 56943.65 88888.00 2012-09-21 06:03:39.327 265 13175.78 422.47 56943.77 88888.00 2012-09-21 06:03:40.327 265 13177.21 422.34 56944.02 88888.00 2012-09-21 06:03:41.327 265 13177.21 422.47 56946.09 88888.00 2012-09-21 06:03:42.327 265 13176.69 422.71 56939.86 88888.00 2012-09-21 06:03:43.327 265 13176.56 422.34 56944.50 88888.00 2012-09-21 06:03:44.327 265 13176.43 421.85 56944.50 88888.00 2012-09-21 06:03:45.327 265 13176.56 422.59 56943.16 88888.00 2012-09-21 06:03:46.327 265 13177.08 423.33 56942.67 88888.00 2012-09-21 06:03:47.327 265 13177.08 422.47 56943.16 88888.00 2012-09-21 06:03:48.327 265 13177.08 422.09 56944.14 88888.00 2012-09-21 06:03:49.327 265 13176.69 421.85 56942.91 88888.00 2012-09-21 06:03:50.327 265 13176.95 421.47 56944.75 88888.00 2012-09-21 06:03:51.327 265 13176.69 422.59 56943.53 88888.00 2012-09-21 06:03:52.327 265 13176.95 422.59 56943.77 88888.00 2012-09-21 06:03:53.327 265 13176.69 423.33 56942.67 88888.00 2012-09-21 06:03:54.327 265 13177.08 422.96 56943.89 88888.00 2012-09-21 06:03:55.327 265 13176.04 422.09 56945.36 88888.00 2012-09-21 06:03:56.327 265 13176.95 422.71 56944.14 88888.00 2012-09-21 06:03:57.327 265 13177.08 422.09 56944.26 88888.00 2012-09-21 06:03:58.327 265 13176.69 421.72 56941.82 88888.00 2012-09-21 06:03:59.327 265 13176.69 420.98 56943.04 88888.00 2012-09-21 06:04:00.327 265 13176.82 422.96 56946.58 88888.00 2012-09-21 06:04:01.327 265 13177.60 423.08 56945.73 88888.00 2012-09-21 06:04:02.327 265 13177.21 424.08 56943.16 88888.00 2012-09-21 06:04:03.327 265 13176.82 422.09 56945.12 88888.00 2012-09-21 06:04:04.327 265 13176.56 423.21 56945.48 88888.00 2012-09-21 06:04:05.327 265 13176.56 423.08 56944.38 88888.00 2012-09-21 06:04:06.327 265 13176.95 424.08 56948.05 88888.00 2012-09-21 06:04:07.327 265 13177.34 421.72 56947.44 88888.00 2012-09-21 06:04:08.327 265 13177.34 426.18 56946.95 88888.00 2012-09-21 06:04:09.327 265 13176.30 420.98 56945.85 88888.00 2012-09-21 06:04:10.327 265 13177.08 422.22 56944.26 88888.00 2012-09-21 06:04:11.327 265 13177.47 421.97 56945.12 88888.00 2012-09-21 06:04:12.327 265 13177.34 421.85 56945.73 88888.00 2012-09-21 06:04:13.327 265 13176.95 422.59 56942.06 88888.00 2012-09-21 06:04:14.327 265 13176.82 422.59 56943.41 88888.00 2012-09-21 06:04:15.327 265 13177.73 421.97 56944.63 88888.00 2012-09-21 06:04:16.327 265 13176.04 422.59 56946.21 88888.00 2012-09-21 06:04:17.327 265 13177.08 423.33 56946.34 88888.00 2012-09-21 06:04:18.327 265 13176.69 422.59 56946.71 88888.00 2012-09-21 06:04:19.327 265 13177.60 423.08 56944.50 88888.00 2012-09-21 06:04:20.327 265 13176.82 423.08 56941.45 88888.00 2012-09-21 06:04:21.327 265 13176.95 422.84 56942.79 88888.00 2012-09-21 06:04:22.327 265 13177.21 422.96 56945.48 88888.00 2012-09-21 06:04:23.327 265 13177.34 423.46 56942.30 88888.00 2012-09-21 06:04:24.327 265 13177.08 423.08 56942.43 88888.00 2012-09-21 06:04:25.327 265 13176.82 423.21 56944.63 88888.00 2012-09-21 06:04:26.327 265 13177.21 423.08 56944.14 88888.00 2012-09-21 06:04:27.327 265 13177.73 422.34 56943.16 88888.00 2012-09-21 06:04:28.327 265 13176.95 423.21 56942.91 88888.00 2012-09-21 06:04:29.327 265 13177.34 423.21 56941.45 88888.00 2012-09-21 06:04:30.327 265 13176.95 423.33 56943.28 88888.00 2012-09-21 06:04:31.327 265 13177.34 422.59 56944.50 88888.00 2012-09-21 06:04:32.327 265 13177.34 422.59 56944.50 88888.00 2012-09-21 06:04:33.327 265 13177.08 422.71 56943.28 88888.00 2012-09-21 06:04:34.327 265 13177.47 422.59 56946.58 88888.00 2012-09-21 06:04:35.327 265 13176.82 422.96 56941.45 88888.00 2012-09-21 06:04:36.327 265 13176.82 423.08 56941.82 88888.00 2012-09-21 06:04:37.327 265 13177.34 422.59 56941.57 88888.00 2012-09-21 06:04:38.327 265 13177.73 422.59 56943.53 88888.00 2012-09-21 06:04:39.327 265 13177.08 423.46 56944.63 88888.00 2012-09-21 06:04:40.327 265 13177.08 423.08 56942.30 88888.00 2012-09-21 06:04:41.327 265 13177.08 423.46 56941.82 88888.00 2012-09-21 06:04:42.327 265 13177.47 422.84 56942.30 88888.00 2012-09-21 06:04:43.327 265 13177.60 422.96 56940.10 88888.00 2012-09-21 06:04:44.327 265 13176.82 423.08 56942.55 88888.00 2012-09-21 06:04:45.327 265 13177.34 422.22 56943.16 88888.00 2012-09-21 06:04:46.327 265 13177.34 422.34 56943.04 88888.00 2012-09-21 06:04:47.327 265 13177.34 422.47 56940.84 88888.00 2012-09-21 06:04:48.327 265 13177.47 422.47 56943.41 88888.00 2012-09-21 06:04:49.327 265 13177.08 421.85 56942.67 88888.00 2012-09-21 06:04:50.327 265 13176.04 422.84 56941.45 88888.00 2012-09-21 06:04:51.327 265 13177.47 422.47 56943.53 88888.00 2012-09-21 06:04:52.327 265 13177.99 422.47 56941.20 88888.00 2012-09-21 06:04:53.327 265 13178.12 422.09 56943.77 88888.00 2012-09-21 06:04:54.327 265 13177.21 422.84 56942.79 88888.00 2012-09-21 06:04:55.327 265 13177.73 421.97 56946.09 88888.00 2012-09-21 06:04:56.327 265 13177.47 422.47 56945.97 88888.00 2012-09-21 06:04:57.327 265 13177.86 421.72 56944.14 88888.00 2012-09-21 06:04:58.327 265 13178.38 422.22 56946.71 88888.00 2012-09-21 06:04:59.327 265 13177.47 422.34 56943.41 88888.00 2012-09-21 06:05:00.327 265 13178.64 422.22 56941.57 88888.00 2012-09-21 06:05:01.327 265 13177.60 422.09 56944.75 88888.00 2012-09-21 06:05:02.327 265 13177.60 422.09 56943.77 88888.00 2012-09-21 06:05:03.327 265 13177.99 422.47 56942.18 88888.00 2012-09-21 06:05:04.327 265 13177.99 422.34 56944.50 88888.00 2012-09-21 06:05:05.327 265 13177.73 421.85 56946.58 88888.00 2012-09-21 06:05:06.327 265 13177.34 422.59 56942.06 88888.00 2012-09-21 06:05:07.327 265 13177.99 422.34 56941.08 88888.00 2012-09-21 06:05:08.327 265 13177.47 423.21 56940.47 88888.00 2012-09-21 06:05:09.327 265 13178.38 422.34 56941.69 88888.00 2012-09-21 06:05:10.327 265 13177.47 421.23 56939.74 88888.00 2012-09-21 06:05:11.327 265 13177.99 421.10 56940.71 88888.00 2012-09-21 06:05:12.327 265 13177.86 422.59 56941.32 88888.00 2012-09-21 06:05:13.327 265 13177.73 422.22 56940.59 88888.00 2012-09-21 06:05:14.327 265 13178.12 423.08 56940.71 88888.00 2012-09-21 06:05:15.327 265 13177.99 421.85 56937.78 88888.00 2012-09-21 06:05:16.327 265 13177.47 422.96 56941.57 88888.00 2012-09-21 06:05:17.327 265 13178.12 422.09 56937.66 88888.00 2012-09-21 06:05:18.327 265 13178.12 425.07 56941.69 88888.00 2012-09-21 06:05:19.327 265 13178.38 422.09 56939.25 88888.00 2012-09-21 06:05:20.327 265 13178.51 422.84 56942.43 88888.00 2012-09-21 06:05:21.327 265 13178.25 421.97 56940.96 88888.00 2012-09-21 06:05:22.327 265 13177.99 422.84 56940.96 88888.00 2012-09-21 06:05:23.327 265 13178.12 422.84 56941.57 88888.00 2012-09-21 06:05:24.327 265 13176.82 422.71 56937.90 88888.00 2012-09-21 06:05:25.327 265 13178.12 422.47 56936.43 88888.00 2012-09-21 06:05:26.327 265 13178.25 422.59 56937.78 88888.00 2012-09-21 06:05:27.327 265 13177.86 421.10 56942.91 88888.00 2012-09-21 06:05:28.327 265 13177.47 421.47 56941.82 88888.00 2012-09-21 06:05:29.327 265 13178.12 422.22 56942.55 88888.00 2012-09-21 06:05:30.327 265 13178.25 421.60 56940.96 88888.00 2012-09-21 06:05:31.327 265 13177.99 421.60 56941.57 88888.00 2012-09-21 06:05:32.327 265 13177.60 422.71 56939.12 88888.00 2012-09-21 06:05:33.327 265 13177.99 422.47 56938.27 88888.00 2012-09-21 06:05:34.327 265 13178.25 421.85 56937.90 88888.00 2012-09-21 06:05:35.327 265 13177.47 422.22 56939.00 88888.00 2012-09-21 06:05:36.327 265 13177.86 421.97 56940.71 88888.00 2012-09-21 06:05:37.327 265 13177.99 421.85 56940.10 88888.00 2012-09-21 06:05:38.327 265 13177.47 421.60 56937.54 88888.00 2012-09-21 06:05:39.327 265 13178.12 421.72 56937.78 88888.00 2012-09-21 06:05:40.327 265 13177.47 421.60 56939.98 88888.00 2012-09-21 06:05:41.327 265 13178.25 422.34 56938.39 88888.00 2012-09-21 06:05:42.327 265 13178.64 421.10 56941.32 88888.00 2012-09-21 06:05:43.327 265 13178.38 421.60 56939.12 88888.00 2012-09-21 06:05:44.327 265 13178.25 422.34 56941.94 88888.00 2012-09-21 06:05:45.327 265 13177.60 421.72 56941.57 88888.00 2012-09-21 06:05:46.327 265 13177.99 422.09 56942.79 88888.00 2012-09-21 06:05:47.327 265 13177.73 422.22 56938.76 88888.00 2012-09-21 06:05:48.327 265 13178.12 421.85 56940.23 88888.00 2012-09-21 06:05:49.327 265 13178.12 421.60 56941.45 88888.00 2012-09-21 06:05:50.327 265 13178.77 421.60 56940.10 88888.00 2012-09-21 06:05:51.327 265 13177.60 421.35 56942.91 88888.00 2012-09-21 06:05:52.327 265 13178.90 421.47 56941.69 88888.00 2012-09-21 06:05:53.327 265 13177.73 421.97 56937.78 88888.00 2012-09-21 06:05:54.327 265 13178.12 421.97 56940.59 88888.00 2012-09-21 06:05:55.327 265 13178.38 422.09 56938.39 88888.00 2012-09-21 06:05:56.327 265 13177.86 421.72 56939.25 88888.00 2012-09-21 06:05:57.327 265 13178.12 421.35 56938.76 88888.00 2012-09-21 06:05:58.327 265 13178.38 421.97 56939.61 88888.00 2012-09-21 06:05:59.327 265 13178.38 420.98 56942.79 88888.00 2012-09-21 06:06:00.327 265 13178.51 421.47 56938.39 88888.00 2012-09-21 06:06:01.327 265 13178.25 422.47 56938.02 88888.00 2012-09-21 06:06:02.327 265 13178.25 422.47 56939.86 88888.00 2012-09-21 06:06:03.327 265 13178.38 421.47 56943.89 88888.00 2012-09-21 06:06:04.327 265 13178.77 421.97 56944.50 88888.00 2012-09-21 06:06:05.327 265 13177.99 422.22 56945.73 88888.00 2012-09-21 06:06:06.327 265 13178.38 421.85 56945.12 88888.00 2012-09-21 06:06:07.327 265 13178.12 421.10 56946.95 88888.00 2012-09-21 06:06:08.327 265 13177.99 421.97 56941.69 88888.00 2012-09-21 06:06:09.327 265 13177.47 421.97 56943.28 88888.00 2012-09-21 06:06:10.327 265 13178.64 422.47 56941.69 88888.00 2012-09-21 06:06:11.327 265 13178.77 422.09 56943.65 88888.00 2012-09-21 06:06:12.327 265 13177.73 422.09 56948.42 88888.00 2012-09-21 06:06:13.327 265 13178.12 422.09 56942.18 88888.00 2012-09-21 06:06:14.327 265 13178.25 423.08 56946.71 88888.00 2012-09-21 06:06:15.327 265 13178.12 422.34 56943.65 88888.00 2012-09-21 06:06:16.327 265 13178.12 422.22 56941.08 88888.00 2012-09-21 06:06:17.327 265 13177.73 422.84 56941.45 88888.00 2012-09-21 06:06:18.327 265 13178.90 421.60 56946.58 88888.00 2012-09-21 06:06:19.327 265 13177.08 422.09 56943.04 88888.00 2012-09-21 06:06:20.327 265 13178.12 421.85 56941.82 88888.00 2012-09-21 06:06:21.327 265 13178.51 422.71 56942.67 88888.00 2012-09-21 06:06:22.327 265 13178.25 420.98 56942.55 88888.00 2012-09-21 06:06:23.327 265 13178.51 422.59 56943.16 88888.00 2012-09-21 06:06:24.327 265 13178.77 424.32 56942.55 88888.00 2012-09-21 06:06:25.327 265 13178.64 421.47 56946.71 88888.00 2012-09-21 06:06:26.327 265 13178.51 422.34 56943.16 88888.00 2012-09-21 06:06:27.327 265 13179.16 422.96 56941.32 88888.00 2012-09-21 06:06:28.327 265 13178.51 421.97 56945.85 88888.00 2012-09-21 06:06:29.327 265 13179.03 423.70 56945.48 88888.00 2012-09-21 06:06:30.327 265 13178.12 422.47 56944.63 88888.00 2012-09-21 06:06:31.327 265 13178.77 424.20 56941.57 88888.00 2012-09-21 06:06:32.327 265 13178.90 421.47 56946.58 88888.00 2012-09-21 06:06:33.327 265 13178.25 422.22 56944.87 88888.00 2012-09-21 06:06:34.327 265 13178.51 422.84 56945.48 88888.00 2012-09-21 06:06:35.327 265 13179.03 422.34 56944.38 88888.00 2012-09-21 06:06:36.327 265 13179.42 422.47 56942.30 88888.00 2012-09-21 06:06:37.327 265 13178.51 422.96 56940.35 88888.00 2012-09-21 06:06:38.327 265 13177.60 422.59 56943.04 88888.00 2012-09-21 06:06:39.327 265 13179.67 423.08 56940.84 88888.00 2012-09-21 06:06:40.327 265 13178.90 422.59 56941.57 88888.00 2012-09-21 06:06:41.327 265 13178.64 422.34 56945.48 88888.00 2012-09-21 06:06:42.327 265 13179.03 423.33 56943.41 88888.00 2012-09-21 06:06:43.327 265 13178.38 422.59 56944.63 88888.00 2012-09-21 06:06:44.327 265 13178.64 423.08 56942.18 88888.00 2012-09-21 06:06:45.327 265 13178.51 422.71 56943.04 88888.00 2012-09-21 06:06:46.327 265 13178.25 423.33 56939.98 88888.00 2012-09-21 06:06:47.327 265 13178.77 422.47 56944.75 88888.00 2012-09-21 06:06:48.327 265 13178.64 422.71 56943.53 88888.00 2012-09-21 06:06:49.327 265 13177.86 422.59 56939.86 88888.00 2012-09-21 06:06:50.327 265 13179.29 423.33 56943.28 88888.00 2012-09-21 06:06:51.327 265 13178.25 422.34 56942.30 88888.00 2012-09-21 06:06:52.327 265 13177.86 422.59 56944.14 88888.00 2012-09-21 06:06:53.327 265 13178.64 422.84 56943.28 88888.00 2012-09-21 06:06:54.327 265 13178.38 422.96 56942.06 88888.00 2012-09-21 06:06:55.327 265 13179.03 422.84 56942.79 88888.00 2012-09-21 06:06:56.327 265 13178.38 422.84 56940.35 88888.00 2012-09-21 06:06:57.327 265 13178.51 423.21 56942.79 88888.00 2012-09-21 06:06:58.327 265 13178.90 423.21 56942.91 88888.00 2012-09-21 06:06:59.327 265 13178.90 422.34 56945.12 88888.00 2012-09-21 06:07:00.327 265 13178.38 422.22 56942.67 88888.00 2012-09-21 06:07:01.327 265 13178.51 422.47 56942.67 88888.00 2012-09-21 06:07:02.327 265 13178.25 423.08 56944.99 88888.00 2012-09-21 06:07:03.327 265 13178.77 423.58 56944.02 88888.00 2012-09-21 06:07:04.327 265 13179.29 423.08 56940.23 88888.00 2012-09-21 06:07:05.327 265 13178.77 423.21 56939.49 88888.00 2012-09-21 06:07:06.327 265 13178.77 422.96 56939.74 88888.00 2012-09-21 06:07:07.327 265 13178.38 422.34 56942.06 88888.00 2012-09-21 06:07:08.327 265 13178.90 423.33 56941.57 88888.00 2012-09-21 06:07:09.327 265 13178.64 423.58 56938.76 88888.00 2012-09-21 06:07:10.327 265 13179.03 423.33 56937.17 88888.00 2012-09-21 06:07:11.327 265 13178.51 423.21 56939.61 88888.00 2012-09-21 06:07:12.327 265 13179.16 423.08 56939.49 88888.00 2012-09-21 06:07:13.327 265 13178.51 422.96 56942.06 88888.00 2012-09-21 06:07:14.327 265 13179.16 423.95 56935.95 88888.00 2012-09-21 06:07:15.327 265 13179.16 424.08 56936.07 88888.00 2012-09-21 06:07:16.327 265 13178.77 423.08 56938.76 88888.00 2012-09-21 06:07:17.327 265 13179.29 423.08 56937.29 88888.00 2012-09-21 06:07:18.327 265 13179.54 423.95 56937.29 88888.00 2012-09-21 06:07:19.327 265 13178.64 423.33 56936.43 88888.00 2012-09-21 06:07:20.327 265 13179.54 423.21 56939.61 88888.00 2012-09-21 06:07:21.327 265 13179.16 423.33 56939.74 88888.00 2012-09-21 06:07:22.327 265 13179.16 423.08 56938.27 88888.00 2012-09-21 06:07:23.327 265 13179.29 424.20 56935.21 88888.00 2012-09-21 06:07:24.327 265 13179.03 423.58 56937.17 88888.00 2012-09-21 06:07:25.327 265 13179.03 424.32 56936.93 88888.00 2012-09-21 06:07:26.327 265 13179.80 423.83 56935.34 88888.00 2012-09-21 06:07:27.327 265 13179.67 424.08 56935.82 88888.00 2012-09-21 06:07:28.327 265 13179.16 424.20 56934.48 88888.00 2012-09-21 06:07:29.327 265 13179.29 424.57 56930.57 88888.00 2012-09-21 06:07:30.327 265 13179.03 424.45 56933.01 88888.00 2012-09-21 06:07:31.327 265 13179.67 424.32 56931.79 88888.00 2012-09-21 06:07:32.327 265 13178.90 423.70 56933.75 88888.00 2012-09-21 06:07:33.327 265 13179.03 421.97 56936.31 88888.00 2012-09-21 06:07:34.327 265 13178.64 422.96 56930.45 88888.00 2012-09-21 06:07:35.327 265 13179.54 424.69 56936.07 88888.00 2012-09-21 06:07:36.327 265 13179.67 424.32 56932.40 88888.00 2012-09-21 06:07:37.327 265 13179.54 424.94 56938.52 88888.00 2012-09-21 06:07:38.327 265 13179.67 423.58 56939.25 88888.00 2012-09-21 06:07:39.327 265 13180.19 425.31 56937.17 88888.00 2012-09-21 06:07:40.327 265 13179.03 422.84 56935.82 88888.00 2012-09-21 06:07:41.327 265 13179.42 424.94 56936.93 88888.00 2012-09-21 06:07:42.327 265 13180.06 422.96 56934.85 88888.00 2012-09-21 06:07:43.327 265 13179.03 424.82 56936.56 88888.00 2012-09-21 06:07:44.327 265 13180.06 422.96 56937.41 88888.00 2012-09-21 06:07:45.327 265 13180.33 423.46 56936.43 88888.00 2012-09-21 06:07:46.327 265 13179.93 423.70 56934.85 88888.00 2012-09-21 06:07:47.327 265 13179.80 423.58 56939.12 88888.00 2012-09-21 06:07:48.327 265 13178.90 423.33 56941.94 88888.00 2012-09-21 06:07:49.327 265 13179.54 424.32 56933.50 88888.00 2012-09-21 06:07:50.327 265 13179.67 424.20 56934.36 88888.00 2012-09-21 06:07:51.327 265 13179.80 425.07 56936.56 88888.00 2012-09-21 06:07:52.327 265 13179.67 423.08 56939.86 88888.00 2012-09-21 06:07:53.327 265 13179.80 424.08 56936.43 88888.00 2012-09-21 06:07:54.327 265 13180.97 422.22 56941.94 88888.00 2012-09-21 06:07:55.327 265 13179.54 423.21 56938.52 88888.00 2012-09-21 06:07:56.327 265 13179.54 424.20 56939.37 88888.00 2012-09-21 06:07:57.327 265 13179.42 423.83 56943.53 88888.00 2012-09-21 06:07:58.327 265 13179.80 423.70 56937.66 88888.00 2012-09-21 06:07:59.327 265 13179.80 424.20 56938.76 88888.00 2012-09-21 06:08:00.327 265 13180.19 423.33 56940.96 88888.00 2012-09-21 06:08:01.327 265 13179.29 424.32 56939.86 88888.00 2012-09-21 06:08:02.327 265 13179.80 424.20 56939.12 88888.00 2012-09-21 06:08:03.327 265 13179.16 423.83 56939.49 88888.00 2012-09-21 06:08:04.327 265 13179.29 423.33 56937.90 88888.00 2012-09-21 06:08:05.327 265 13180.33 423.70 56938.15 88888.00 2012-09-21 06:08:06.327 265 13179.29 423.83 56936.68 88888.00 2012-09-21 06:08:07.327 265 13179.54 423.95 56936.68 88888.00 2012-09-21 06:08:08.327 265 13178.90 423.83 56937.54 88888.00 2012-09-21 06:08:09.327 265 13179.54 424.08 56938.15 88888.00 2012-09-21 06:08:10.327 265 13179.29 424.08 56938.15 88888.00 2012-09-21 06:08:11.327 265 13179.16 423.08 56941.69 88888.00 2012-09-21 06:08:12.327 265 13179.93 424.08 56938.88 88888.00 2012-09-21 06:08:13.327 265 13178.90 423.70 56941.45 88888.00 2012-09-21 06:08:14.327 265 13179.80 424.08 56936.07 88888.00 2012-09-21 06:08:15.327 265 13179.16 425.31 56931.67 88888.00 2012-09-21 06:08:16.327 265 13179.16 424.94 56932.16 88888.00 2012-09-21 06:08:17.327 265 13178.77 424.32 56936.19 88888.00 2012-09-21 06:08:18.327 265 13178.38 424.20 56939.12 88888.00 2012-09-21 06:08:19.327 265 13179.29 423.83 56937.78 88888.00 2012-09-21 06:08:20.327 265 13178.90 424.45 56937.41 88888.00 2012-09-21 06:08:21.327 265 13179.29 425.31 56930.69 88888.00 2012-09-21 06:08:22.327 265 13179.42 426.06 56928.12 88888.00 2012-09-21 06:08:23.327 265 13179.16 425.69 56932.28 88888.00 2012-09-21 06:08:24.327 265 13179.03 425.56 56931.67 88888.00 2012-09-21 06:08:25.327 265 13179.29 425.93 56931.67 88888.00 2012-09-21 06:08:26.327 265 13178.77 424.20 56935.46 88888.00 2012-09-21 06:08:27.327 265 13179.03 425.81 56935.46 88888.00 2012-09-21 06:08:28.327 265 13179.67 425.56 56934.60 88888.00 2012-09-21 06:08:29.327 265 13179.42 424.45 56944.38 88888.00 2012-09-21 06:08:30.327 265 13179.54 425.19 56933.38 88888.00 2012-09-21 06:08:31.327 265 13179.03 425.44 56930.45 88888.00 2012-09-21 06:08:32.327 265 13179.16 424.94 56938.88 88888.00 2012-09-21 06:08:33.327 265 13179.42 424.82 56936.80 88888.00 2012-09-21 06:08:34.327 265 13178.90 424.94 56938.52 88888.00 2012-09-21 06:08:35.327 265 13179.54 422.59 56941.94 88888.00 2012-09-21 06:08:36.327 265 13179.42 424.20 56938.76 88888.00 2012-09-21 06:08:37.327 265 13179.29 425.81 56939.00 88888.00 2012-09-21 06:08:38.327 265 13179.03 425.69 56938.39 88888.00 2012-09-21 06:08:39.327 265 13179.29 426.92 56935.09 88888.00 2012-09-21 06:08:40.327 265 13179.03 425.69 56935.34 88888.00 2012-09-21 06:08:41.327 265 13179.54 427.42 56938.52 88888.00 2012-09-21 06:08:42.327 265 13179.54 425.69 56940.59 88888.00 2012-09-21 06:08:43.327 265 13179.16 427.67 56936.80 88888.00 2012-09-21 06:08:44.327 265 13179.42 424.69 56939.86 88888.00 2012-09-21 06:08:45.327 265 13179.03 428.29 56931.91 88888.00 2012-09-21 06:08:46.327 265 13179.54 426.06 56932.52 88888.00 2012-09-21 06:08:47.327 265 13179.54 425.56 56932.52 88888.00 2012-09-21 06:08:48.327 265 13179.80 425.69 56938.02 88888.00 2012-09-21 06:08:49.327 265 13179.29 425.56 56932.16 88888.00 2012-09-21 06:08:50.327 265 13180.33 426.30 56925.80 88888.00 2012-09-21 06:08:51.327 265 13180.06 426.06 56928.73 88888.00 2012-09-21 06:08:52.327 265 13178.90 425.31 56932.04 88888.00 2012-09-21 06:08:53.327 265 13179.67 426.30 56927.63 88888.00 2012-09-21 06:08:54.327 265 13179.80 425.44 56932.16 88888.00 2012-09-21 06:08:55.327 265 13179.93 425.31 56931.79 88888.00 2012-09-21 06:08:56.327 265 13179.67 424.69 56932.28 88888.00 2012-09-21 06:08:57.327 265 13180.19 425.81 56935.58 88888.00 2012-09-21 06:08:58.327 265 13180.19 425.44 56928.86 88888.00 2012-09-21 06:08:59.327 265 13180.19 426.18 56928.98 88888.00 2012-09-21 06:09:00.327 265 13180.71 426.43 56928.12 88888.00 2012-09-21 06:09:01.327 265 13180.33 425.44 56927.27 88888.00 2012-09-21 06:09:02.327 265 13180.46 425.56 56931.54 88888.00 2012-09-21 06:09:03.327 265 13180.58 424.20 56931.54 88888.00 2012-09-21 06:09:04.327 265 13180.84 425.69 56931.30 88888.00 2012-09-21 06:09:05.327 265 13180.71 425.19 56929.34 88888.00 2012-09-21 06:09:06.327 265 13180.71 425.07 56934.60 88888.00 2012-09-21 06:09:07.327 265 13180.06 424.82 56935.21 88888.00 2012-09-21 06:09:08.327 265 13180.06 424.94 56932.16 88888.00 2012-09-21 06:09:09.327 265 13180.58 425.56 56927.27 88888.00 2012-09-21 06:09:10.327 265 13181.10 427.17 56927.27 88888.00 2012-09-21 06:09:11.327 265 13180.58 425.93 56923.72 88888.00 2012-09-21 06:09:12.326 265 13180.84 426.18 56928.73 88888.00 2012-09-21 06:09:13.326 265 13180.33 425.19 56930.57 88888.00 2012-09-21 06:09:14.326 265 13181.10 425.19 56928.00 88888.00 2012-09-21 06:09:15.326 265 13180.71 424.94 56929.46 88888.00 2012-09-21 06:09:16.326 265 13180.33 424.57 56929.83 88888.00 2012-09-21 06:09:17.326 265 13180.33 425.31 56931.42 88888.00 2012-09-21 06:09:18.326 265 13180.46 425.07 56929.96 88888.00 2012-09-21 06:09:19.326 265 13180.84 424.69 56930.57 88888.00 2012-09-21 06:09:20.326 265 13180.06 424.45 56931.79 88888.00 2012-09-21 06:09:21.326 265 13180.97 424.69 56929.83 88888.00 2012-09-21 06:09:22.326 265 13179.54 424.32 56931.05 88888.00 2012-09-21 06:09:23.326 265 13180.19 423.83 56933.38 88888.00 2012-09-21 06:09:24.326 265 13180.84 424.20 56930.81 88888.00 2012-09-21 06:09:25.326 265 13180.84 424.32 56931.54 88888.00 2012-09-21 06:09:26.326 265 13180.71 424.69 56934.97 88888.00 2012-09-21 06:09:27.326 265 13180.19 424.20 56935.09 88888.00 2012-09-21 06:09:28.326 265 13180.71 424.08 56931.91 88888.00 2012-09-21 06:09:29.326 265 13180.71 423.46 56930.20 88888.00 2012-09-21 06:09:30.326 265 13180.84 425.19 56928.61 88888.00 2012-09-21 06:09:31.326 265 13180.84 424.32 56928.00 88888.00 2012-09-21 06:09:32.326 265 13180.33 425.07 56925.92 88888.00 2012-09-21 06:09:33.326 265 13180.71 424.20 56929.96 88888.00 2012-09-21 06:09:34.326 265 13180.97 423.70 56930.57 88888.00 2012-09-21 06:09:35.326 265 13180.58 423.95 56931.79 88888.00 2012-09-21 06:09:36.326 265 13180.19 423.21 56933.87 88888.00 2012-09-21 06:09:37.326 265 13180.06 424.08 56931.42 88888.00 2012-09-21 06:09:38.326 265 13180.06 424.20 56927.63 88888.00 2012-09-21 06:09:39.326 265 13180.58 423.46 56931.42 88888.00 2012-09-21 06:09:40.326 265 13180.06 424.08 56927.75 88888.00 2012-09-21 06:09:41.326 265 13181.23 423.83 56926.65 88888.00 2012-09-21 06:09:42.326 265 13180.97 423.83 56927.75 88888.00 2012-09-21 06:09:43.326 265 13180.06 423.83 56930.32 88888.00 2012-09-21 06:09:44.326 265 13180.46 424.32 56930.57 88888.00 2012-09-21 06:09:45.326 265 13180.84 424.32 56926.04 88888.00 2012-09-21 06:09:46.326 265 13180.33 424.69 56926.04 88888.00 2012-09-21 06:09:47.326 265 13180.46 423.33 56924.09 88888.00 2012-09-21 06:09:48.326 265 13180.19 423.46 56924.45 88888.00 2012-09-21 06:09:49.326 265 13180.06 424.45 56925.68 88888.00 2012-09-21 06:09:50.326 265 13180.19 424.20 56924.33 88888.00 2012-09-21 06:09:51.326 265 13180.33 425.81 56925.43 88888.00 2012-09-21 06:09:52.326 265 13180.06 424.82 56925.92 88888.00 2012-09-21 06:09:53.326 265 13180.19 425.31 56926.90 88888.00 2012-09-21 06:09:54.326 265 13180.19 423.83 56930.57 88888.00 2012-09-21 06:09:55.326 265 13181.10 424.32 56932.40 88888.00 2012-09-21 06:09:56.326 265 13180.71 423.46 56935.34 88888.00 2012-09-21 06:09:57.326 265 13180.84 425.07 56932.16 88888.00 2012-09-21 06:09:58.326 265 13180.46 422.96 56933.50 88888.00 2012-09-21 06:09:59.326 265 13180.33 423.08 56933.26 88888.00 2012-09-21 06:10:00.326 265 13179.54 423.58 56935.82 88888.00 2012-09-21 06:10:01.326 265 13180.33 423.58 56932.04 88888.00 2012-09-21 06:10:02.326 265 13180.46 423.21 56937.66 88888.00 2012-09-21 06:10:03.326 265 13180.84 423.58 56933.38 88888.00 2012-09-21 06:10:04.326 265 13181.36 423.21 56932.89 88888.00 2012-09-21 06:10:05.326 265 13179.93 424.20 56929.46 88888.00 2012-09-21 06:10:06.326 265 13180.58 424.08 56928.24 88888.00 2012-09-21 06:10:07.326 265 13179.54 423.70 56928.73 88888.00 2012-09-21 06:10:08.326 265 13180.97 425.31 56928.73 88888.00 2012-09-21 06:10:09.326 265 13180.33 424.57 56929.22 88888.00 2012-09-21 06:10:10.326 265 13180.97 424.69 56929.83 88888.00 2012-09-21 06:10:11.326 265 13180.58 422.84 56937.66 88888.00 2012-09-21 06:10:12.326 265 13181.23 423.58 56938.02 88888.00 2012-09-21 06:10:13.326 265 13180.84 423.95 56934.60 88888.00 2012-09-21 06:10:14.326 265 13181.10 424.08 56935.46 88888.00 2012-09-21 06:10:15.326 265 13180.71 423.08 56934.97 88888.00 2012-09-21 06:10:16.326 265 13180.58 424.57 56932.77 88888.00 2012-09-21 06:10:17.326 265 13180.71 424.57 56934.97 88888.00 2012-09-21 06:10:18.326 265 13180.58 424.45 56931.54 88888.00 2012-09-21 06:10:19.326 265 13180.71 424.20 56929.83 88888.00 2012-09-21 06:10:20.326 265 13180.97 424.08 56931.79 88888.00 2012-09-21 06:10:21.326 265 13181.10 423.95 56936.68 88888.00 2012-09-21 06:10:22.326 265 13180.84 424.32 56933.62 88888.00 2012-09-21 06:10:23.326 265 13181.36 424.94 56932.89 88888.00 2012-09-21 06:10:24.326 265 13181.10 424.45 56934.11 88888.00 2012-09-21 06:10:25.326 265 13180.97 424.45 56933.62 88888.00 2012-09-21 06:10:26.326 265 13181.10 424.20 56930.57 88888.00 2012-09-21 06:10:27.326 265 13181.49 424.69 56931.42 88888.00 2012-09-21 06:10:28.326 265 13180.71 424.08 56935.95 88888.00 2012-09-21 06:10:29.326 265 13181.75 424.45 56936.19 88888.00 2012-09-21 06:10:30.326 265 13181.36 423.70 56936.43 88888.00 2012-09-21 06:10:31.326 265 13181.62 423.58 56936.07 88888.00 2012-09-21 06:10:32.326 265 13181.23 424.08 56933.75 88888.00 2012-09-21 06:10:33.326 265 13181.88 424.94 56932.28 88888.00 2012-09-21 06:10:34.326 265 13181.49 424.69 56930.93 88888.00 2012-09-21 06:10:35.326 265 13181.62 423.70 56932.40 88888.00 2012-09-21 06:10:36.326 265 13181.23 424.82 56930.45 88888.00 2012-09-21 06:10:37.326 265 13181.36 425.07 56928.61 88888.00 2012-09-21 06:10:38.326 265 13181.36 424.82 56924.33 88888.00 2012-09-21 06:10:39.326 265 13181.75 424.08 56931.42 88888.00 2012-09-21 06:10:40.326 265 13181.10 424.69 56929.96 88888.00 2012-09-21 06:10:41.326 265 13182.27 424.69 56928.98 88888.00 2012-09-21 06:10:42.326 265 13182.01 424.57 56930.20 88888.00 2012-09-21 06:10:43.326 265 13181.75 424.69 56926.16 88888.00 2012-09-21 06:10:44.326 265 13181.36 424.69 56929.46 88888.00 2012-09-21 06:10:45.326 265 13181.49 424.08 56931.30 88888.00 2012-09-21 06:10:46.326 265 13181.88 423.21 56928.61 88888.00 2012-09-21 06:10:47.326 265 13182.14 424.45 56930.69 88888.00 2012-09-21 06:10:48.326 265 13181.62 423.83 56934.72 88888.00 2012-09-21 06:10:49.326 265 13181.75 423.95 56932.89 88888.00 2012-09-21 06:10:50.326 265 13181.49 423.83 56934.36 88888.00 2012-09-21 06:10:51.326 265 13181.62 423.08 56935.70 88888.00 2012-09-21 06:10:52.326 265 13181.23 423.95 56934.48 88888.00 2012-09-21 06:10:53.326 265 13181.75 423.46 56934.11 88888.00 2012-09-21 06:10:54.326 265 13182.14 423.83 56934.85 88888.00 2012-09-21 06:10:55.326 265 13181.62 424.20 56933.50 88888.00 2012-09-21 06:10:56.326 265 13181.49 423.46 56933.75 88888.00 2012-09-21 06:10:57.326 265 13181.88 424.20 56930.20 88888.00 2012-09-21 06:10:58.326 265 13181.75 424.08 56931.18 88888.00 2012-09-21 06:10:59.326 265 13181.23 422.59 56932.04 88888.00 2012-09-21 06:11:00.326 265 13181.75 424.45 56931.18 88888.00 2012-09-21 06:11:01.326 265 13181.75 425.81 56930.08 88888.00 2012-09-21 06:11:02.326 265 13181.62 423.83 56933.50 88888.00 2012-09-21 06:11:03.326 265 13181.75 424.45 56930.45 88888.00 2012-09-21 06:11:04.326 265 13181.23 423.46 56932.16 88888.00 2012-09-21 06:11:05.326 265 13181.75 424.32 56931.79 88888.00 2012-09-21 06:11:06.326 265 13181.75 423.83 56933.75 88888.00 2012-09-21 06:11:07.326 265 13181.75 423.33 56933.01 88888.00 2012-09-21 06:11:08.326 265 13181.10 424.45 56936.93 88888.00 2012-09-21 06:11:09.326 265 13181.49 423.08 56933.01 88888.00 2012-09-21 06:11:10.326 265 13181.49 423.46 56931.79 88888.00 2012-09-21 06:11:11.326 265 13181.62 423.46 56934.36 88888.00 2012-09-21 06:11:12.326 265 13182.14 423.58 56934.36 88888.00 2012-09-21 06:11:13.326 265 13181.75 423.21 56931.30 88888.00 2012-09-21 06:11:14.326 265 13182.14 423.58 56929.46 88888.00 2012-09-21 06:11:15.326 265 13181.88 423.58 56932.16 88888.00 2012-09-21 06:11:16.326 265 13181.62 423.33 56931.05 88888.00 2012-09-21 06:11:17.326 265 13180.71 423.33 56935.95 88888.00 2012-09-21 06:11:18.326 265 13181.10 422.96 56931.91 88888.00 2012-09-21 06:11:19.326 265 13180.84 423.21 56932.89 88888.00 2012-09-21 06:11:20.326 265 13180.97 422.47 56934.23 88888.00 2012-09-21 06:11:21.326 265 13181.62 422.84 56931.67 88888.00 2012-09-21 06:11:22.326 265 13180.58 421.85 56935.58 88888.00 2012-09-21 06:11:23.326 265 13181.75 421.97 56934.60 88888.00 2012-09-21 06:11:24.326 265 13180.58 422.71 56931.91 88888.00 2012-09-21 06:11:25.326 265 13180.84 422.84 56933.99 88888.00 2012-09-21 06:11:26.326 265 13180.71 422.84 56933.01 88888.00 2012-09-21 06:11:27.326 265 13180.58 422.34 56934.60 88888.00 2012-09-21 06:11:28.326 265 13181.10 422.47 56932.40 88888.00 2012-09-21 06:11:29.326 265 13181.23 422.09 56936.31 88888.00 2012-09-21 06:11:30.326 265 13181.10 422.59 56936.07 88888.00 2012-09-21 06:11:31.326 265 13180.33 422.22 56937.90 88888.00 2012-09-21 06:11:32.326 265 13179.80 421.85 56939.74 88888.00 2012-09-21 06:11:33.326 265 13180.33 422.09 56933.87 88888.00 2012-09-21 06:11:34.326 265 13180.06 422.47 56936.19 88888.00 2012-09-21 06:11:35.326 265 13180.19 421.23 56934.97 88888.00 2012-09-21 06:11:36.326 265 13179.54 422.09 56935.95 88888.00 2012-09-21 06:11:37.326 265 13180.71 423.08 56931.67 88888.00 2012-09-21 06:11:38.326 265 13180.58 422.22 56932.28 88888.00 2012-09-21 06:11:39.326 265 13180.06 422.96 56933.13 88888.00 2012-09-21 06:11:40.326 265 13180.46 422.71 56930.81 88888.00 2012-09-21 06:11:41.326 265 13180.06 422.59 56932.89 88888.00 2012-09-21 06:11:42.326 265 13180.19 423.70 56930.32 88888.00 2012-09-21 06:11:43.326 265 13179.93 422.22 56934.36 88888.00 2012-09-21 06:11:44.326 265 13180.33 422.59 56933.38 88888.00 2012-09-21 06:11:45.326 265 13179.67 423.46 56929.22 88888.00 2012-09-21 06:11:46.326 265 13179.54 423.08 56931.42 88888.00 2012-09-21 06:11:47.326 265 13179.29 423.46 56929.83 88888.00 2012-09-21 06:11:48.326 265 13179.42 421.72 56934.85 88888.00 2012-09-21 06:11:49.326 265 13179.42 421.97 56939.49 88888.00 2012-09-21 06:11:50.326 265 13179.42 421.85 56936.07 88888.00 2012-09-21 06:11:51.326 265 13179.67 422.22 56936.68 88888.00 2012-09-21 06:11:52.326 265 13179.42 422.09 56937.41 88888.00 2012-09-21 06:11:53.326 265 13179.42 422.22 56933.01 88888.00 2012-09-21 06:11:54.326 265 13179.42 421.72 56944.26 88888.00 2012-09-21 06:11:55.326 265 13179.67 422.59 56935.70 88888.00 2012-09-21 06:11:56.326 265 13179.29 421.85 56935.34 88888.00 2012-09-21 06:11:57.326 265 13179.54 422.34 56939.00 88888.00 2012-09-21 06:11:58.326 265 13178.51 422.34 56936.80 88888.00 2012-09-21 06:11:59.326 265 13179.16 422.71 56932.28 88888.00 2012-09-21 06:12:00.326 265 13179.03 422.96 56936.31 88888.00 2012-09-21 06:12:01.326 265 13179.29 422.34 56931.05 88888.00 2012-09-21 06:12:02.326 265 13179.03 422.47 56936.68 88888.00 2012-09-21 06:12:03.326 265 13179.80 423.46 56935.70 88888.00 2012-09-21 06:12:04.326 265 13179.93 422.22 56939.98 88888.00 2012-09-21 06:12:05.326 265 13179.42 422.47 56937.66 88888.00 2012-09-21 06:12:06.326 265 13179.29 422.96 56933.26 88888.00 2012-09-21 06:12:07.326 265 13179.42 423.08 56934.36 88888.00 2012-09-21 06:12:08.326 265 13178.90 422.84 56935.21 88888.00 2012-09-21 06:12:09.326 265 13179.54 423.46 56933.75 88888.00 2012-09-21 06:12:10.326 265 13179.29 422.22 56935.82 88888.00 2012-09-21 06:12:11.326 265 13179.93 422.59 56932.28 88888.00 2012-09-21 06:12:12.326 265 13179.29 425.19 56932.40 88888.00 2012-09-21 06:12:13.326 265 13179.16 423.70 56931.54 88888.00 2012-09-21 06:12:14.326 265 13179.42 424.32 56931.67 88888.00 2012-09-21 06:12:15.326 265 13179.80 422.71 56933.26 88888.00 2012-09-21 06:12:16.326 265 13179.67 424.32 56930.32 88888.00 2012-09-21 06:12:17.326 265 13179.29 423.58 56926.29 88888.00 2012-09-21 06:12:18.326 265 13179.54 424.57 56925.68 88888.00 2012-09-21 06:12:19.326 265 13179.54 422.59 56928.00 88888.00 2012-09-21 06:12:20.326 265 13180.19 424.20 56927.51 88888.00 2012-09-21 06:12:21.326 265 13179.54 422.59 56927.88 88888.00 2012-09-21 06:12:22.326 265 13180.19 423.33 56929.83 88888.00 2012-09-21 06:12:23.326 265 13179.80 422.84 56932.64 88888.00 2012-09-21 06:12:24.326 265 13179.80 423.58 56927.88 88888.00 2012-09-21 06:12:25.326 265 13180.06 423.21 56930.69 88888.00 2012-09-21 06:12:26.326 265 13180.06 422.84 56929.34 88888.00 2012-09-21 06:12:27.326 265 13179.29 423.08 56926.90 88888.00 2012-09-21 06:12:28.326 265 13179.80 423.08 56935.09 88888.00 2012-09-21 06:12:29.326 265 13179.80 423.58 56929.96 88888.00 2012-09-21 06:12:30.326 265 13180.06 423.33 56931.30 88888.00 2012-09-21 06:12:31.326 265 13180.06 423.08 56929.46 88888.00 2012-09-21 06:12:32.326 265 13180.19 423.83 56927.51 88888.00 2012-09-21 06:12:33.326 265 13179.42 424.82 56927.27 88888.00 2012-09-21 06:12:34.326 265 13179.93 424.08 56928.24 88888.00 2012-09-21 06:12:35.326 265 13180.58 422.47 56933.99 88888.00 2012-09-21 06:12:36.326 265 13180.97 424.20 56930.45 88888.00 2012-09-21 06:12:37.326 265 13180.84 421.97 56935.46 88888.00 2012-09-21 06:12:38.326 265 13180.71 423.46 56933.87 88888.00 2012-09-21 06:12:39.326 265 13180.58 422.47 56936.93 88888.00 2012-09-21 06:12:40.326 265 13181.23 423.33 56935.34 88888.00 2012-09-21 06:12:41.326 265 13181.49 423.21 56933.99 88888.00 2012-09-21 06:12:42.326 265 13180.58 422.59 56936.93 88888.00 2012-09-21 06:12:43.326 265 13181.10 422.59 56937.66 88888.00 2012-09-21 06:12:44.326 265 13180.58 422.34 56937.90 88888.00 2012-09-21 06:12:45.326 265 13181.36 422.71 56937.66 88888.00 2012-09-21 06:12:46.326 265 13181.49 423.33 56937.17 88888.00 2012-09-21 06:12:47.326 265 13181.49 423.33 56939.37 88888.00 2012-09-21 06:12:48.326 265 13182.01 422.96 56934.48 88888.00 2012-09-21 06:12:49.326 265 13181.62 423.33 56933.62 88888.00 2012-09-21 06:12:50.326 265 13181.62 423.33 56936.68 88888.00 2012-09-21 06:12:51.326 265 13182.01 423.58 56936.43 88888.00 2012-09-21 06:12:52.326 265 13181.36 424.08 56931.54 88888.00 2012-09-21 06:12:53.326 265 13180.97 423.95 56929.71 88888.00 2012-09-21 06:12:54.326 265 13181.75 423.33 56932.64 88888.00 2012-09-21 06:12:55.326 265 13181.49 423.58 56931.18 88888.00 2012-09-21 06:12:56.326 265 13182.40 423.58 56932.77 88888.00 2012-09-21 06:12:57.326 265 13182.40 423.95 56929.46 88888.00 2012-09-21 06:12:58.326 265 13181.36 423.46 56935.21 88888.00 2012-09-21 06:12:59.326 265 13181.49 423.46 56931.67 88888.00 2012-09-21 06:13:00.326 265 13181.62 423.46 56933.01 88888.00 2012-09-21 06:13:01.326 265 13181.88 423.21 56934.11 88888.00 2012-09-21 06:13:02.326 265 13182.14 422.71 56932.77 88888.00 2012-09-21 06:13:03.326 265 13180.97 422.22 56933.87 88888.00 2012-09-21 06:13:04.326 265 13181.36 423.21 56932.04 88888.00 2012-09-21 06:13:05.326 265 13181.36 423.46 56931.30 88888.00 2012-09-21 06:13:06.326 265 13181.23 423.21 56929.96 88888.00 2012-09-21 06:13:07.326 265 13182.14 422.34 56930.93 88888.00 2012-09-21 06:13:08.326 265 13181.75 422.47 56932.04 88888.00 2012-09-21 06:13:09.326 265 13181.75 422.84 56930.32 88888.00 2012-09-21 06:13:10.326 265 13181.36 422.34 56932.89 88888.00 2012-09-21 06:13:11.326 265 13181.62 422.71 56934.23 88888.00 2012-09-21 06:13:12.326 265 13181.75 421.72 56934.97 88888.00 2012-09-21 06:13:13.326 265 13181.88 422.22 56934.85 88888.00 2012-09-21 06:13:14.326 265 13181.62 424.08 56938.27 88888.00 2012-09-21 06:13:15.326 265 13181.75 423.70 56933.01 88888.00 2012-09-21 06:13:16.326 265 13182.53 424.82 56937.17 88888.00 2012-09-21 06:13:17.326 265 13182.79 422.71 56937.05 88888.00 2012-09-21 06:13:18.326 265 13182.27 424.20 56933.38 88888.00 2012-09-21 06:13:19.326 265 13182.14 423.95 56934.48 88888.00 2012-09-21 06:13:20.326 265 13182.40 425.69 56935.82 88888.00 2012-09-21 06:13:21.326 265 13182.27 422.59 56935.70 88888.00 2012-09-21 06:13:22.326 265 13182.01 423.70 56934.60 88888.00 2012-09-21 06:13:23.326 265 13182.27 421.85 56935.46 88888.00 2012-09-21 06:13:24.326 265 13182.01 422.71 56935.95 88888.00 2012-09-21 06:13:25.326 265 13182.53 422.47 56934.23 88888.00 2012-09-21 06:13:26.326 265 13182.40 423.95 56931.54 88888.00 2012-09-21 06:13:27.326 265 13181.88 422.84 56936.31 88888.00 2012-09-21 06:13:28.326 265 13181.75 423.83 56932.64 88888.00 2012-09-21 06:13:29.326 265 13181.62 423.33 56930.08 88888.00 2012-09-21 06:13:30.326 265 13181.88 422.47 56932.89 88888.00 2012-09-21 06:13:31.326 265 13182.01 423.21 56934.60 88888.00 2012-09-21 06:13:32.326 265 13181.75 422.71 56936.80 88888.00 2012-09-21 06:13:33.326 265 13182.27 423.08 56935.95 88888.00 2012-09-21 06:13:34.326 265 13181.49 423.58 56929.71 88888.00 2012-09-21 06:13:35.326 265 13181.62 423.58 56933.01 88888.00 2012-09-21 06:13:36.326 265 13182.01 422.47 56936.31 88888.00 2012-09-21 06:13:37.326 265 13181.88 423.21 56932.04 88888.00 2012-09-21 06:13:38.326 265 13181.49 423.08 56932.40 88888.00 2012-09-21 06:13:39.326 265 13182.14 422.34 56929.96 88888.00 2012-09-21 06:13:40.326 265 13181.75 423.46 56932.52 88888.00 2012-09-21 06:13:41.326 265 13181.88 422.34 56933.99 88888.00 2012-09-21 06:13:42.326 265 13181.62 422.34 56936.93 88888.00 2012-09-21 06:13:43.326 265 13181.88 422.84 56936.93 88888.00 2012-09-21 06:13:44.326 265 13182.01 422.34 56936.68 88888.00 2012-09-21 06:13:45.326 265 13181.49 424.08 56933.75 88888.00 2012-09-21 06:13:46.326 265 13181.75 424.08 56931.91 88888.00 2012-09-21 06:13:47.326 265 13182.14 423.58 56934.36 88888.00 2012-09-21 06:13:48.326 265 13182.01 422.96 56936.19 88888.00 2012-09-21 06:13:49.326 265 13181.23 424.32 56937.05 88888.00 2012-09-21 06:13:50.326 265 13182.14 424.45 56935.58 88888.00 2012-09-21 06:13:51.326 265 13182.14 423.21 56938.52 88888.00 2012-09-21 06:13:52.326 265 13182.01 423.83 56935.70 88888.00 2012-09-21 06:13:53.326 265 13182.01 423.70 56932.89 88888.00 2012-09-21 06:13:54.326 265 13181.49 424.45 56930.69 88888.00 2012-09-21 06:13:55.326 265 13181.36 424.94 56932.04 88888.00 2012-09-21 06:13:56.326 265 13181.75 423.46 56932.52 88888.00 2012-09-21 06:13:57.326 265 13182.27 423.46 56935.34 88888.00 2012-09-21 06:13:58.326 265 13181.62 423.21 56935.21 88888.00 2012-09-21 06:13:59.326 265 13180.97 423.58 56934.11 88888.00 2012-09-21 06:14:00.326 265 13180.97 423.70 56932.52 88888.00 2012-09-21 06:14:01.326 265 13181.10 423.58 56933.13 88888.00 2012-09-21 06:14:02.326 265 13181.36 423.58 56930.81 88888.00 2012-09-21 06:14:03.326 265 13181.75 423.21 56936.93 88888.00 2012-09-21 06:14:04.326 265 13180.46 424.32 56931.30 88888.00 2012-09-21 06:14:05.326 265 13181.23 424.08 56931.42 88888.00 2012-09-21 06:14:06.326 265 13181.36 422.84 56937.29 88888.00 2012-09-21 06:14:07.326 265 13181.62 423.46 56936.93 88888.00 2012-09-21 06:14:08.326 265 13180.84 423.33 56935.70 88888.00 2012-09-21 06:14:09.326 265 13180.97 425.07 56931.91 88888.00 2012-09-21 06:14:10.326 265 13181.23 424.94 56928.00 88888.00 2012-09-21 06:14:11.326 265 13180.97 424.94 56929.96 88888.00 2012-09-21 06:14:12.326 265 13180.97 425.07 56926.04 88888.00 2012-09-21 06:14:13.326 265 13181.36 425.44 56923.23 88888.00 2012-09-21 06:14:14.326 265 13180.58 426.06 56924.45 88888.00 2012-09-21 06:14:15.326 265 13180.97 425.07 56923.23 88888.00 2012-09-21 06:14:16.326 265 13180.71 423.21 56933.62 88888.00 2012-09-21 06:14:17.326 265 13180.97 425.19 56930.20 88888.00 2012-09-21 06:14:18.326 265 13181.36 425.31 56929.34 88888.00 2012-09-21 06:14:19.326 265 13180.33 424.45 56930.93 88888.00 2012-09-21 06:14:20.326 265 13180.33 424.20 56926.41 88888.00 2012-09-21 06:14:21.326 265 13180.97 423.21 56929.71 88888.00 2012-09-21 06:14:22.326 265 13181.10 423.70 56930.45 88888.00 2012-09-21 06:14:23.326 265 13180.33 424.32 56928.49 88888.00 2012-09-21 06:14:24.326 265 13180.84 424.82 56919.56 88888.00 2012-09-21 06:14:25.326 265 13180.71 422.96 56927.63 88888.00 2012-09-21 06:14:26.326 265 13180.84 425.19 56925.92 88888.00 2012-09-21 06:14:27.326 265 13180.71 423.33 56926.78 88888.00 2012-09-21 06:14:28.326 265 13180.06 426.18 56927.88 88888.00 2012-09-21 06:14:29.326 265 13180.46 423.58 56928.37 88888.00 2012-09-21 06:14:30.326 265 13180.58 425.56 56928.49 88888.00 2012-09-21 06:14:31.326 265 13180.84 423.33 56925.07 88888.00 2012-09-21 06:14:32.326 265 13180.33 425.44 56928.98 88888.00 2012-09-21 06:14:33.326 265 13180.71 423.70 56926.65 88888.00 2012-09-21 06:14:34.326 265 13181.75 424.69 56927.39 88888.00 2012-09-21 06:14:35.326 265 13181.23 423.58 56926.29 88888.00 2012-09-21 06:14:36.326 265 13181.23 424.32 56926.29 88888.00 2012-09-21 06:14:37.326 265 13180.97 423.83 56927.14 88888.00 2012-09-21 06:14:38.326 265 13180.84 423.70 56928.61 88888.00 2012-09-21 06:14:39.326 265 13181.36 423.70 56927.88 88888.00 2012-09-21 06:14:40.326 265 13182.01 423.70 56926.29 88888.00 2012-09-21 06:14:41.326 265 13181.75 423.33 56929.34 88888.00 2012-09-21 06:14:42.326 265 13181.88 424.20 56924.57 88888.00 2012-09-21 06:14:43.326 265 13181.88 424.08 56922.62 88888.00 2012-09-21 06:14:44.326 265 13181.36 424.45 56921.27 88888.00 2012-09-21 06:14:45.326 265 13181.36 424.20 56924.82 88888.00 2012-09-21 06:14:46.326 265 13180.71 423.33 56925.68 88888.00 2012-09-21 06:14:47.326 265 13181.49 423.70 56924.09 88888.00 2012-09-21 06:14:48.326 265 13181.49 423.33 56927.02 88888.00 2012-09-21 06:14:49.326 265 13180.97 422.84 56928.61 88888.00 2012-09-21 06:14:50.326 265 13180.84 424.20 56924.82 88888.00 2012-09-21 06:14:51.326 265 13181.23 423.83 56927.39 88888.00 2012-09-21 06:14:52.326 265 13181.75 424.32 56921.27 88888.00 2012-09-21 06:14:53.326 265 13180.33 424.08 56919.32 88888.00 2012-09-21 06:14:54.326 265 13180.97 423.70 56923.11 88888.00 2012-09-21 06:14:55.326 265 13180.84 423.46 56923.60 88888.00 2012-09-21 06:14:56.326 265 13181.75 424.45 56919.44 88888.00 2012-09-21 06:14:57.326 265 13180.71 425.19 56916.75 88888.00 2012-09-21 06:14:58.326 265 13180.58 424.08 56920.30 88888.00 2012-09-21 06:14:59.326 265 13181.62 424.69 56918.09 88888.00 2012-09-21 06:15:00.326 265 13181.49 424.45 56921.76 88888.00 2012-09-21 06:15:01.326 265 13181.23 423.95 56923.11 88888.00 2012-09-21 06:15:02.326 265 13180.84 424.20 56924.09 88888.00 2012-09-21 06:15:03.326 265 13181.23 423.58 56925.19 88888.00 2012-09-21 06:15:04.326 265 13181.23 423.83 56923.11 88888.00 2012-09-21 06:15:05.326 265 13181.10 424.69 56921.40 88888.00 2012-09-21 06:15:06.326 265 13181.10 424.45 56923.84 88888.00 2012-09-21 06:15:07.326 265 13181.49 423.33 56928.12 88888.00 2012-09-21 06:15:08.326 265 13181.36 424.20 56925.68 88888.00 2012-09-21 06:15:09.326 265 13181.62 424.82 56925.31 88888.00 2012-09-21 06:15:10.326 265 13182.01 423.70 56928.86 88888.00 2012-09-21 06:15:11.326 265 13181.62 425.07 56920.91 88888.00 2012-09-21 06:15:12.326 265 13181.62 424.45 56924.21 88888.00 2012-09-21 06:15:13.326 265 13181.10 423.70 56923.60 88888.00 2012-09-21 06:15:14.326 265 13181.75 423.95 56927.02 88888.00 2012-09-21 06:15:15.326 265 13182.27 424.20 56927.02 88888.00 2012-09-21 06:15:16.326 265 13181.36 424.45 56919.93 88888.00 2012-09-21 06:15:17.326 265 13181.75 424.32 56920.42 88888.00 2012-09-21 06:15:18.326 265 13181.23 424.08 56922.74 88888.00 2012-09-21 06:15:19.326 265 13182.01 424.57 56923.48 88888.00 2012-09-21 06:15:20.326 265 13182.01 423.83 56927.39 88888.00 2012-09-21 06:15:21.326 265 13180.97 423.46 56929.46 88888.00 2012-09-21 06:15:22.326 265 13181.88 424.08 56927.75 88888.00 2012-09-21 06:15:23.326 265 13181.49 423.70 56926.41 88888.00 2012-09-21 06:15:24.326 265 13182.27 423.70 56926.29 88888.00 2012-09-21 06:15:25.326 265 13182.14 423.46 56930.45 88888.00 2012-09-21 06:15:26.326 265 13182.27 423.83 56925.19 88888.00 2012-09-21 06:15:27.326 265 13181.75 422.84 56932.28 88888.00 2012-09-21 06:15:28.326 265 13181.62 423.83 56929.34 88888.00 2012-09-21 06:15:29.326 265 13181.75 423.95 56929.46 88888.00 2012-09-21 06:15:30.326 265 13182.01 423.95 56923.96 88888.00 2012-09-21 06:15:31.326 265 13181.75 424.08 56924.33 88888.00 2012-09-21 06:15:32.326 265 13182.40 424.45 56924.70 88888.00 2012-09-21 06:15:33.326 265 13181.49 424.57 56921.15 88888.00 2012-09-21 06:15:34.326 265 13181.62 424.08 56925.07 88888.00 2012-09-21 06:15:35.326 265 13181.75 424.69 56926.29 88888.00 2012-09-21 06:15:36.326 265 13182.01 422.96 56925.43 88888.00 2012-09-21 06:15:37.326 265 13181.49 425.56 56921.76 88888.00 2012-09-21 06:15:38.326 265 13182.40 426.30 56924.82 88888.00 2012-09-21 06:15:39.326 265 13181.88 424.32 56926.29 88888.00 2012-09-21 06:15:40.326 265 13181.75 423.95 56926.90 88888.00 2012-09-21 06:15:41.326 265 13182.01 424.08 56931.42 88888.00 2012-09-21 06:15:42.326 265 13181.49 422.96 56927.27 88888.00 2012-09-21 06:15:43.326 265 13182.01 423.95 56930.57 88888.00 2012-09-21 06:15:44.326 265 13181.75 423.08 56930.32 88888.00 2012-09-21 06:15:45.326 265 13181.49 425.81 56929.59 88888.00 2012-09-21 06:15:46.326 265 13180.71 423.70 56929.10 88888.00 2012-09-21 06:15:47.326 265 13180.71 423.70 56926.65 88888.00 2012-09-21 06:15:48.326 265 13181.75 424.20 56926.29 88888.00 2012-09-21 06:15:49.326 265 13181.49 424.45 56923.72 88888.00 2012-09-21 06:15:50.326 265 13180.71 424.57 56923.35 88888.00 2012-09-21 06:15:51.326 265 13181.36 424.82 56922.74 88888.00 2012-09-21 06:15:52.326 265 13181.36 424.32 56924.94 88888.00 2012-09-21 06:15:53.326 265 13181.88 424.69 56923.96 88888.00 2012-09-21 06:15:54.326 265 13181.49 424.08 56926.90 88888.00 2012-09-21 06:15:55.326 265 13181.62 423.46 56928.98 88888.00 2012-09-21 06:15:56.326 265 13181.23 423.58 56925.80 88888.00 2012-09-21 06:15:57.326 265 13181.62 424.20 56928.98 88888.00 2012-09-21 06:15:58.326 265 13180.71 424.20 56929.34 88888.00 2012-09-21 06:15:59.326 265 13180.71 424.20 56924.94 88888.00 2012-09-21 06:16:00.326 265 13180.46 424.32 56927.02 88888.00 2012-09-21 06:16:01.326 265 13180.84 423.70 56929.59 88888.00 2012-09-21 06:16:02.326 265 13180.97 423.95 56928.98 88888.00 2012-09-21 06:16:03.326 265 13181.62 424.08 56928.12 88888.00 2012-09-21 06:16:04.326 265 13180.58 424.20 56926.78 88888.00 2012-09-21 06:16:05.326 265 13180.97 424.45 56926.41 88888.00 2012-09-21 06:16:06.326 265 13181.10 424.20 56929.46 88888.00 2012-09-21 06:16:07.326 265 13180.58 423.95 56929.71 88888.00 2012-09-21 06:16:08.326 265 13180.71 423.95 56929.83 88888.00 2012-09-21 06:16:09.326 265 13180.58 424.08 56926.16 88888.00 2012-09-21 06:16:10.326 265 13180.71 424.82 56924.09 88888.00 2012-09-21 06:16:11.326 265 13180.46 424.20 56925.68 88888.00 2012-09-21 06:16:12.326 265 13180.71 424.20 56924.33 88888.00 2012-09-21 06:16:13.326 265 13180.71 424.69 56924.21 88888.00 2012-09-21 06:16:14.326 265 13180.71 423.95 56927.27 88888.00 2012-09-21 06:16:15.326 265 13181.23 423.95 56924.09 88888.00 2012-09-21 06:16:16.326 265 13181.10 424.45 56924.09 88888.00 2012-09-21 06:16:17.326 265 13181.23 424.32 56921.15 88888.00 2012-09-21 06:16:18.326 265 13180.33 423.83 56926.29 88888.00 2012-09-21 06:16:19.326 265 13180.58 423.08 56930.08 88888.00 2012-09-21 06:16:20.326 265 13180.97 423.08 56930.69 88888.00 2012-09-21 06:16:21.326 265 13180.33 422.71 56932.28 88888.00 2012-09-21 06:16:22.326 265 13181.23 423.33 56927.88 88888.00 2012-09-21 06:16:23.326 265 13180.58 423.08 56927.88 88888.00 2012-09-21 06:16:24.326 265 13180.97 423.58 56925.68 88888.00 2012-09-21 06:16:25.326 265 13180.71 423.95 56928.37 88888.00 2012-09-21 06:16:26.326 265 13181.10 424.32 56924.82 88888.00 2012-09-21 06:16:27.326 265 13180.71 423.46 56927.39 88888.00 2012-09-21 06:16:28.326 265 13180.19 423.70 56923.60 88888.00 2012-09-21 06:16:29.326 265 13180.71 424.32 56922.13 88888.00 2012-09-21 06:16:30.326 265 13180.71 424.32 56924.94 88888.00 2012-09-21 06:16:31.326 265 13180.46 423.21 56927.51 88888.00 2012-09-21 06:16:32.326 265 13180.97 423.08 56931.18 88888.00 2012-09-21 06:16:33.326 265 13180.58 423.58 56927.14 88888.00 2012-09-21 06:16:34.326 265 13180.33 423.83 56928.98 88888.00 2012-09-21 06:16:35.326 265 13180.33 424.08 56925.07 88888.00 2012-09-21 06:16:36.326 265 13180.33 423.95 56924.94 88888.00 2012-09-21 06:16:37.326 265 13180.84 424.32 56923.84 88888.00 2012-09-21 06:16:38.326 265 13180.71 423.33 56925.07 88888.00 2012-09-21 06:16:39.326 265 13180.58 422.96 56924.09 88888.00 2012-09-21 06:16:40.326 265 13180.97 422.96 56922.01 88888.00 2012-09-21 06:16:41.326 265 13180.58 423.83 56924.94 88888.00 2012-09-21 06:16:42.326 265 13180.33 423.58 56921.40 88888.00 2012-09-21 06:16:43.326 265 13180.84 424.32 56925.55 88888.00 2012-09-21 06:16:44.326 265 13180.71 423.95 56926.04 88888.00 2012-09-21 06:16:45.326 265 13179.67 422.96 56927.88 88888.00 2012-09-21 06:16:46.326 265 13180.46 422.71 56925.07 88888.00 2012-09-21 06:16:47.326 265 13180.58 420.98 56928.73 88888.00 2012-09-21 06:16:48.326 265 13180.97 421.97 56927.88 88888.00 2012-09-21 06:16:49.326 265 13180.58 423.58 56929.34 88888.00 2012-09-21 06:16:50.326 265 13180.06 422.71 56928.49 88888.00 2012-09-21 06:16:51.326 265 13180.33 424.20 56924.57 88888.00 2012-09-21 06:16:52.326 265 13180.46 423.08 56921.15 88888.00 2012-09-21 06:16:53.326 265 13180.33 424.69 56926.29 88888.00 2012-09-21 06:16:54.326 265 13180.97 422.71 56926.53 88888.00 2012-09-21 06:16:55.326 265 13179.80 424.82 56924.21 88888.00 2012-09-21 06:16:56.326 265 13180.58 423.83 56921.89 88888.00 2012-09-21 06:16:57.326 265 13180.58 426.18 56918.22 88888.00 2012-09-21 06:16:58.326 265 13180.97 423.70 56917.61 88888.00 2012-09-21 06:16:59.326 265 13180.33 423.46 56918.22 88888.00 2012-09-21 06:17:00.326 265 13180.58 423.58 56918.22 88888.00 2012-09-21 06:17:01.326 265 13180.58 424.69 56915.04 88888.00 2012-09-21 06:17:02.326 265 13180.58 424.45 56915.16 88888.00 2012-09-21 06:17:03.326 265 13180.71 423.95 56917.00 88888.00 2012-09-21 06:17:04.326 265 13180.71 423.95 56918.34 88888.00 2012-09-21 06:17:05.326 265 13180.46 423.70 56918.22 88888.00 2012-09-21 06:17:06.326 265 13180.71 424.82 56915.89 88888.00 2012-09-21 06:17:07.326 265 13180.19 424.08 56916.63 88888.00 2012-09-21 06:17:08.326 265 13180.84 423.70 56916.51 88888.00 2012-09-21 06:17:09.326 265 13180.84 423.95 56919.07 88888.00 2012-09-21 06:17:10.326 265 13180.58 424.45 56920.79 88888.00 2012-09-21 06:17:11.326 265 13180.58 422.96 56926.65 88888.00 2012-09-21 06:17:12.326 265 13180.46 423.58 56921.03 88888.00 2012-09-21 06:17:13.326 265 13180.84 423.83 56922.74 88888.00 2012-09-21 06:17:14.326 265 13180.06 424.57 56918.46 88888.00 2012-09-21 06:17:15.326 265 13180.46 422.96 56925.92 88888.00 2012-09-21 06:17:16.326 265 13180.97 423.46 56923.11 88888.00 2012-09-21 06:17:17.326 265 13180.97 423.70 56922.13 88888.00 2012-09-21 06:17:18.326 265 13180.58 423.70 56920.05 88888.00 2012-09-21 06:17:19.326 265 13180.06 423.33 56922.25 88888.00 2012-09-21 06:17:20.326 265 13180.84 423.70 56922.86 88888.00 2012-09-21 06:17:21.326 265 13180.84 423.21 56921.15 88888.00 2012-09-21 06:17:22.326 265 13180.58 423.70 56918.95 88888.00 2012-09-21 06:17:23.326 265 13180.46 424.32 56916.14 88888.00 2012-09-21 06:17:24.326 265 13180.46 425.19 56910.76 88888.00 2012-09-21 06:17:25.326 265 13180.46 424.20 56910.03 88888.00 2012-09-21 06:17:26.326 265 13180.84 425.07 56912.35 88888.00 2012-09-21 06:17:27.326 265 13180.84 424.08 56915.41 88888.00 2012-09-21 06:17:28.326 265 13180.46 423.83 56917.85 88888.00 2012-09-21 06:17:29.326 265 13181.10 423.70 56916.38 88888.00 2012-09-21 06:17:30.326 265 13180.33 423.70 56914.79 88888.00 2012-09-21 06:17:31.326 265 13180.19 423.58 56916.75 88888.00 2012-09-21 06:17:32.326 265 13180.71 423.33 56915.89 88888.00 2012-09-21 06:17:33.326 265 13180.19 423.83 56917.36 88888.00 2012-09-21 06:17:34.326 265 13180.71 423.58 56915.53 88888.00 2012-09-21 06:17:35.326 265 13180.06 423.95 56916.51 88888.00 2012-09-21 06:17:36.326 265 13180.46 422.71 56920.42 88888.00 2012-09-21 06:17:37.326 265 13180.33 422.34 56923.35 88888.00 2012-09-21 06:17:38.326 265 13180.19 422.47 56924.70 88888.00 2012-09-21 06:17:39.326 265 13179.93 423.58 56923.23 88888.00 2012-09-21 06:17:40.326 265 13180.46 422.71 56924.21 88888.00 2012-09-21 06:17:41.326 265 13180.33 423.21 56921.40 88888.00 2012-09-21 06:17:42.326 265 13180.46 422.71 56927.39 88888.00 2012-09-21 06:17:43.326 265 13180.58 422.96 56922.38 88888.00 2012-09-21 06:17:44.326 265 13180.33 422.34 56922.50 88888.00 2012-09-21 06:17:45.326 265 13180.33 422.96 56922.86 88888.00 2012-09-21 06:17:46.326 265 13180.19 423.21 56921.03 88888.00 2012-09-21 06:17:47.326 265 13180.46 422.34 56926.29 88888.00 2012-09-21 06:17:48.326 265 13179.80 422.71 56922.25 88888.00 2012-09-21 06:17:49.326 265 13179.93 422.09 56922.98 88888.00 2012-09-21 06:17:50.326 265 13179.93 422.22 56925.31 88888.00 2012-09-21 06:17:51.326 265 13180.33 423.70 56924.33 88888.00 2012-09-21 06:17:52.326 265 13179.67 422.47 56926.04 88888.00 2012-09-21 06:17:53.326 265 13180.06 424.20 56926.29 88888.00 2012-09-21 06:17:54.326 265 13180.06 421.97 56927.27 88888.00 2012-09-21 06:17:55.326 265 13179.67 423.95 56930.08 88888.00 2012-09-21 06:17:56.326 265 13180.06 421.85 56930.32 88888.00 2012-09-21 06:17:57.326 265 13179.29 423.33 56928.73 88888.00 2012-09-21 06:17:58.326 265 13180.06 421.72 56928.00 88888.00 2012-09-21 06:17:59.326 265 13179.67 423.33 56922.74 88888.00 2012-09-21 06:18:00.326 265 13180.06 421.85 56927.39 88888.00 2012-09-21 06:18:01.326 265 13180.46 421.47 56930.57 88888.00 2012-09-21 06:18:02.326 265 13180.06 422.22 56930.69 88888.00 2012-09-21 06:18:03.326 265 13179.67 423.33 56929.10 88888.00 2012-09-21 06:18:04.326 265 13179.29 422.34 56931.30 88888.00 2012-09-21 06:18:05.326 265 13179.16 424.08 56924.33 88888.00 2012-09-21 06:18:06.326 265 13179.54 422.71 56928.00 88888.00 2012-09-21 06:18:07.326 265 13179.54 423.46 56924.21 88888.00 2012-09-21 06:18:08.326 265 13180.06 423.58 56923.72 88888.00 2012-09-21 06:18:09.326 265 13180.19 423.46 56927.51 88888.00 2012-09-21 06:18:10.326 265 13179.80 423.21 56924.94 88888.00 2012-09-21 06:18:11.326 265 13179.29 423.33 56926.53 88888.00 2012-09-21 06:18:12.326 265 13179.67 422.71 56929.34 88888.00 2012-09-21 06:18:13.326 265 13179.03 422.59 56927.02 88888.00 2012-09-21 06:18:14.326 265 13179.67 422.96 56928.24 88888.00 2012-09-21 06:18:15.326 265 13179.67 422.96 56928.86 88888.00 2012-09-21 06:18:16.326 265 13179.67 422.71 56930.69 88888.00 2012-09-21 06:18:17.326 265 13178.90 422.59 56927.88 88888.00 2012-09-21 06:18:18.326 265 13179.42 422.34 56930.81 88888.00 2012-09-21 06:18:19.326 265 13179.67 422.59 56932.40 88888.00 2012-09-21 06:18:20.326 265 13180.06 421.72 56931.79 88888.00 2012-09-21 06:18:21.326 265 13179.29 422.59 56931.18 88888.00 2012-09-21 06:18:22.326 265 13179.29 422.84 56928.37 88888.00 2012-09-21 06:18:23.326 265 13179.80 423.08 56930.81 88888.00 2012-09-21 06:18:24.326 265 13179.29 422.71 56931.05 88888.00 2012-09-21 06:18:25.326 265 13179.80 421.60 56933.13 88888.00 2012-09-21 06:18:26.326 265 13179.29 422.34 56934.60 88888.00 2012-09-21 06:18:27.326 265 13179.42 421.97 56935.58 88888.00 2012-09-21 06:18:28.326 265 13179.29 421.85 56936.80 88888.00 2012-09-21 06:18:29.326 265 13179.80 422.47 56933.01 88888.00 2012-09-21 06:18:30.326 265 13179.80 422.96 56929.96 88888.00 2012-09-21 06:18:31.326 265 13179.03 422.71 56932.77 88888.00 2012-09-21 06:18:32.326 265 13179.42 422.71 56928.73 88888.00 2012-09-21 06:18:33.326 265 13179.03 423.83 56931.30 88888.00 2012-09-21 06:18:34.326 265 13179.54 422.47 56934.85 88888.00 2012-09-21 06:18:35.326 265 13179.67 423.46 56931.91 88888.00 2012-09-21 06:18:36.326 265 13179.67 423.46 56932.77 88888.00 2012-09-21 06:18:37.326 265 13179.42 423.70 56930.32 88888.00 2012-09-21 06:18:38.326 265 13180.19 422.71 56930.45 88888.00 2012-09-21 06:18:39.326 265 13179.93 423.33 56934.85 88888.00 2012-09-21 06:18:40.326 265 13179.93 422.59 56933.87 88888.00 2012-09-21 06:18:41.326 265 13179.54 422.96 56933.01 88888.00 2012-09-21 06:18:42.326 265 13179.80 423.33 56935.34 88888.00 2012-09-21 06:18:43.326 265 13179.80 423.21 56933.75 88888.00 2012-09-21 06:18:44.326 265 13179.80 422.84 56936.07 88888.00 2012-09-21 06:18:45.326 265 13179.80 423.08 56934.11 88888.00 2012-09-21 06:18:46.326 265 13179.29 423.95 56933.62 88888.00 2012-09-21 06:18:47.326 265 13180.06 423.58 56932.89 88888.00 2012-09-21 06:18:48.326 265 13179.67 423.58 56935.34 88888.00 2012-09-21 06:18:49.326 265 13180.06 422.96 56932.16 88888.00 2012-09-21 06:18:50.326 265 13180.33 423.21 56933.99 88888.00 2012-09-21 06:18:51.326 265 13179.29 423.58 56931.05 88888.00 2012-09-21 06:18:52.326 265 13179.42 423.70 56935.82 88888.00 2012-09-21 06:18:53.326 265 13179.67 423.70 56931.05 88888.00 2012-09-21 06:18:54.326 265 13179.93 422.22 56938.52 88888.00 2012-09-21 06:18:55.326 265 13179.67 422.47 56940.10 88888.00 2012-09-21 06:18:56.326 265 13180.33 422.96 56937.54 88888.00 2012-09-21 06:18:57.326 265 13179.67 422.71 56938.27 88888.00 2012-09-21 06:18:58.326 265 13179.29 423.08 56938.15 88888.00 2012-09-21 06:18:59.326 265 13179.80 423.70 56934.72 88888.00 2012-09-21 06:19:00.326 265 13179.80 423.08 56938.15 88888.00 2012-09-21 06:19:01.326 265 13180.06 422.22 56936.31 88888.00 2012-09-21 06:19:02.326 265 13179.67 423.08 56931.79 88888.00 2012-09-21 06:19:03.326 265 13179.93 424.45 56930.32 88888.00 2012-09-21 06:19:04.326 265 13179.80 424.08 56933.38 88888.00 2012-09-21 06:19:05.326 265 13179.67 423.83 56933.01 88888.00 2012-09-21 06:19:06.326 265 13180.33 423.21 56933.13 88888.00 2012-09-21 06:19:07.326 265 13179.54 424.57 56932.64 88888.00 2012-09-21 06:19:08.326 265 13179.03 423.70 56929.10 88888.00 2012-09-21 06:19:09.326 265 13180.19 426.43 56929.71 88888.00 2012-09-21 06:19:10.326 265 13180.46 424.20 56928.12 88888.00 2012-09-21 06:19:11.326 265 13179.54 424.82 56928.61 88888.00 2012-09-21 06:19:12.326 265 13180.19 423.08 56924.70 88888.00 2012-09-21 06:19:13.326 265 13179.80 422.96 56929.59 88888.00 2012-09-21 06:19:14.326 265 13179.80 423.21 56927.88 88888.00 2012-09-21 06:19:15.326 265 13179.67 423.08 56931.79 88888.00 2012-09-21 06:19:16.326 265 13179.67 422.96 56934.23 88888.00 2012-09-21 06:19:17.326 265 13179.80 423.08 56935.70 88888.00 2012-09-21 06:19:18.326 265 13180.06 422.71 56933.01 88888.00 2012-09-21 06:19:19.326 265 13179.67 423.58 56930.81 88888.00 2012-09-21 06:19:20.326 265 13179.93 422.84 56932.28 88888.00 2012-09-21 06:19:21.326 265 13180.71 422.84 56931.91 88888.00 2012-09-21 06:19:22.326 265 13179.54 423.08 56931.79 88888.00 2012-09-21 06:19:23.326 265 13179.80 422.84 56929.83 88888.00 2012-09-21 06:19:24.326 265 13180.06 422.84 56928.00 88888.00 2012-09-21 06:19:25.326 265 13180.06 423.70 56926.53 88888.00 2012-09-21 06:19:26.326 265 13180.19 423.46 56926.78 88888.00 2012-09-21 06:19:27.326 265 13179.67 423.58 56929.10 88888.00 2012-09-21 06:19:28.326 265 13179.67 423.95 56929.83 88888.00 2012-09-21 06:19:29.326 265 13179.80 422.34 56935.82 88888.00 2012-09-21 06:19:30.326 265 13180.06 423.95 56933.75 88888.00 2012-09-21 06:19:31.326 265 13179.29 422.96 56927.27 88888.00 2012-09-21 06:19:32.326 265 13179.42 422.96 56927.51 88888.00 2012-09-21 06:19:33.326 265 13179.29 423.83 56926.53 88888.00 2012-09-21 06:19:34.326 265 13179.42 423.83 56927.88 88888.00 2012-09-21 06:19:35.326 265 13179.16 422.96 56930.32 88888.00 2012-09-21 06:19:36.326 265 13179.16 423.08 56931.91 88888.00 2012-09-21 06:19:37.326 265 13178.90 422.71 56931.79 88888.00 2012-09-21 06:19:38.326 265 13179.80 424.57 56924.45 88888.00 2012-09-21 06:19:39.326 265 13179.54 423.33 56929.22 88888.00 2012-09-21 06:19:40.326 265 13180.06 422.96 56933.38 88888.00 2012-09-21 06:19:41.326 265 13179.80 423.46 56928.86 88888.00 2012-09-21 06:19:42.326 265 13179.03 423.95 56923.11 88888.00 2012-09-21 06:19:43.326 265 13179.29 425.31 56918.95 88888.00 2012-09-21 06:19:44.326 265 13179.42 425.56 56919.07 88888.00 2012-09-21 06:19:45.326 265 13179.29 425.69 56917.85 88888.00 2012-09-21 06:19:46.326 265 13179.80 424.45 56922.50 88888.00 2012-09-21 06:19:47.326 265 13179.03 424.20 56919.32 88888.00 2012-09-21 06:19:48.326 265 13179.93 425.07 56920.79 88888.00 2012-09-21 06:19:49.326 265 13179.54 424.94 56926.04 88888.00 2012-09-21 06:19:50.326 265 13179.42 424.57 56922.50 88888.00 2012-09-21 06:19:51.326 265 13179.80 424.94 56925.68 88888.00 2012-09-21 06:19:52.326 265 13179.03 424.57 56920.91 88888.00 2012-09-21 06:19:53.326 265 13179.29 424.94 56922.38 88888.00 2012-09-21 06:19:54.326 265 13179.54 424.45 56916.02 88888.00 2012-09-21 06:19:55.326 265 13179.80 425.31 56918.59 88888.00 2012-09-21 06:19:56.326 265 13179.67 424.45 56921.15 88888.00 2012-09-21 06:19:57.326 265 13178.25 425.31 56918.95 88888.00 2012-09-21 06:19:58.326 265 13178.90 422.59 56930.32 88888.00 2012-09-21 06:19:59.326 265 13179.54 423.95 56928.73 88888.00 2012-09-21 06:20:00.326 265 13179.42 424.20 56925.43 88888.00 2012-09-21 06:20:01.326 265 13179.03 425.69 56919.44 88888.00 2012-09-21 06:20:02.326 265 13179.42 424.57 56920.42 88888.00 2012-09-21 06:20:03.326 265 13179.42 424.08 56922.25 88888.00 2012-09-21 06:20:04.326 265 13179.80 424.08 56922.13 88888.00 2012-09-21 06:20:05.326 265 13179.80 424.69 56920.54 88888.00 2012-09-21 06:20:06.326 265 13179.29 424.57 56922.74 88888.00 2012-09-21 06:20:07.326 265 13179.29 424.57 56921.64 88888.00 2012-09-21 06:20:08.326 265 13179.16 425.07 56919.32 88888.00 2012-09-21 06:20:09.326 265 13179.42 424.32 56917.97 88888.00 2012-09-21 06:20:10.326 265 13179.16 423.95 56920.66 88888.00 2012-09-21 06:20:11.326 265 13179.29 424.69 56920.66 88888.00 2012-09-21 06:20:12.326 265 13179.42 424.69 56917.73 88888.00 2012-09-21 06:20:13.326 265 13179.67 423.46 56921.15 88888.00 2012-09-21 06:20:14.326 265 13179.42 425.56 56919.07 88888.00 2012-09-21 06:20:15.326 265 13179.29 425.56 56920.79 88888.00 2012-09-21 06:20:16.326 265 13178.90 424.45 56922.38 88888.00 2012-09-21 06:20:17.326 265 13179.29 425.31 56920.18 88888.00 2012-09-21 06:20:18.326 265 13179.29 424.45 56918.09 88888.00 2012-09-21 06:20:19.326 265 13179.03 424.82 56919.44 88888.00 2012-09-21 06:20:20.326 265 13179.03 424.82 56913.82 88888.00 2012-09-21 06:20:21.326 265 13179.16 425.07 56922.01 88888.00 2012-09-21 06:20:22.326 265 13179.42 425.19 56922.62 88888.00 2012-09-21 06:20:23.326 265 13179.42 424.82 56920.54 88888.00 2012-09-21 06:20:24.326 265 13179.42 424.45 56924.45 88888.00 2012-09-21 06:20:25.326 265 13179.42 424.69 56919.68 88888.00 2012-09-21 06:20:26.326 265 13179.54 425.56 56918.59 88888.00 2012-09-21 06:20:27.326 265 13178.90 424.57 56919.68 88888.00 2012-09-21 06:20:28.326 265 13180.06 424.57 56921.15 88888.00 2012-09-21 06:20:29.326 265 13179.42 425.31 56919.32 88888.00 2012-09-21 06:20:30.326 265 13179.03 423.70 56924.70 88888.00 2012-09-21 06:20:31.326 265 13179.29 424.57 56926.16 88888.00 2012-09-21 06:20:32.326 265 13178.64 424.32 56923.72 88888.00 2012-09-21 06:20:33.326 265 13179.67 424.57 56924.82 88888.00 2012-09-21 06:20:34.326 265 13178.77 424.32 56923.11 88888.00 2012-09-21 06:20:35.326 265 13178.77 424.69 56919.44 88888.00 2012-09-21 06:20:36.326 265 13178.77 424.20 56922.25 88888.00 2012-09-21 06:20:37.326 265 13179.54 423.58 56927.39 88888.00 2012-09-21 06:20:38.326 265 13179.67 423.83 56923.96 88888.00 2012-09-21 06:20:39.326 265 13179.16 424.20 56923.96 88888.00 2012-09-21 06:20:40.326 265 13179.03 424.45 56923.84 88888.00 2012-09-21 06:20:41.325 265 13179.67 424.20 56922.50 88888.00 2012-09-21 06:20:42.325 265 13178.90 424.82 56923.60 88888.00 2012-09-21 06:20:43.325 265 13179.42 425.44 56917.48 88888.00 2012-09-21 06:20:44.325 265 13179.54 424.57 56917.97 88888.00 2012-09-21 06:20:45.325 265 13179.03 425.19 56920.30 88888.00 2012-09-21 06:20:46.325 265 13179.16 424.69 56921.89 88888.00 2012-09-21 06:20:47.325 265 13179.67 423.83 56925.43 88888.00 2012-09-21 06:20:48.325 265 13179.29 425.44 56919.56 88888.00 2012-09-21 06:20:49.325 265 13179.29 424.32 56923.84 88888.00 2012-09-21 06:20:50.325 265 13179.42 424.57 56923.23 88888.00 2012-09-21 06:20:51.325 265 13179.29 424.82 56922.62 88888.00 2012-09-21 06:20:52.325 265 13179.03 425.44 56921.64 88888.00 2012-09-21 06:20:53.325 265 13179.29 425.31 56918.46 88888.00 2012-09-21 06:20:54.325 265 13179.42 425.31 56919.93 88888.00 2012-09-21 06:20:55.325 265 13179.67 425.07 56922.01 88888.00 2012-09-21 06:20:56.325 265 13179.03 425.31 56921.40 88888.00 2012-09-21 06:20:57.325 265 13179.29 424.82 56921.27 88888.00 2012-09-21 06:20:58.325 265 13179.16 425.31 56918.22 88888.00 2012-09-21 06:20:59.325 265 13179.16 425.07 56918.83 88888.00 2012-09-21 06:21:00.325 265 13179.03 423.83 56923.96 88888.00 2012-09-21 06:21:01.325 265 13178.64 424.82 56917.97 88888.00 2012-09-21 06:21:02.325 265 13179.67 425.44 56920.30 88888.00 2012-09-21 06:21:03.325 265 13179.03 425.19 56919.44 88888.00 2012-09-21 06:21:04.325 265 13178.64 425.56 56917.85 88888.00 2012-09-21 06:21:05.325 265 13179.16 425.56 56919.68 88888.00 2012-09-21 06:21:06.325 265 13178.77 424.94 56921.76 88888.00 2012-09-21 06:21:07.325 265 13178.90 424.82 56924.21 88888.00 2012-09-21 06:21:08.325 265 13178.90 425.19 56921.64 88888.00 2012-09-21 06:21:09.325 265 13179.54 424.82 56925.43 88888.00 2012-09-21 06:21:10.325 265 13178.64 423.95 56924.45 88888.00 2012-09-21 06:21:11.325 265 13178.51 425.44 56920.79 88888.00 2012-09-21 06:21:12.325 265 13179.54 425.19 56918.95 88888.00 2012-09-21 06:21:13.325 265 13179.29 424.32 56920.05 88888.00 2012-09-21 06:21:14.325 265 13179.54 425.44 56922.13 88888.00 2012-09-21 06:21:15.325 265 13179.42 425.81 56918.46 88888.00 2012-09-21 06:21:16.325 265 13178.90 425.93 56920.05 88888.00 2012-09-21 06:21:17.325 265 13179.29 425.56 56919.32 88888.00 2012-09-21 06:21:18.325 265 13179.42 424.45 56925.80 88888.00 2012-09-21 06:21:19.325 265 13179.29 424.20 56928.86 88888.00 2012-09-21 06:21:20.325 265 13179.29 423.70 56925.31 88888.00 2012-09-21 06:21:21.325 265 13178.90 425.07 56923.60 88888.00 2012-09-21 06:21:22.325 265 13179.16 424.69 56926.65 88888.00 2012-09-21 06:21:23.325 265 13178.77 425.56 56922.25 88888.00 2012-09-21 06:21:24.325 265 13179.54 423.21 56922.50 88888.00 2012-09-21 06:21:25.325 265 13179.67 423.46 56924.57 88888.00 2012-09-21 06:21:26.325 265 13179.67 425.93 56920.66 88888.00 2012-09-21 06:21:27.325 265 13179.03 425.69 56922.74 88888.00 2012-09-21 06:21:28.325 265 13179.16 424.94 56923.60 88888.00 2012-09-21 06:21:29.325 265 13179.29 424.82 56924.82 88888.00 2012-09-21 06:21:30.325 265 13179.42 425.69 56927.27 88888.00 2012-09-21 06:21:31.325 265 13179.54 424.82 56924.94 88888.00 2012-09-21 06:21:32.325 265 13178.77 425.81 56928.49 88888.00 2012-09-21 06:21:33.325 265 13179.03 423.70 56928.24 88888.00 2012-09-21 06:21:34.325 265 13179.16 425.44 56930.08 88888.00 2012-09-21 06:21:35.325 265 13179.42 423.58 56928.73 88888.00 2012-09-21 06:21:36.325 265 13179.80 424.69 56925.92 88888.00 2012-09-21 06:21:37.325 265 13179.29 425.31 56922.86 88888.00 2012-09-21 06:21:38.325 265 13179.67 424.69 56924.45 88888.00 2012-09-21 06:21:39.325 265 13179.67 424.94 56920.54 88888.00 2012-09-21 06:21:40.325 265 13179.80 425.07 56919.32 88888.00 2012-09-21 06:21:41.325 265 13180.06 424.94 56921.15 88888.00 2012-09-21 06:21:42.325 265 13180.06 424.57 56920.54 88888.00 2012-09-21 06:21:43.325 265 13179.03 425.19 56922.98 88888.00 2012-09-21 06:21:44.325 265 13179.29 424.69 56922.86 88888.00 2012-09-21 06:21:45.325 265 13179.80 424.94 56920.54 88888.00 2012-09-21 06:21:46.325 265 13179.42 425.19 56917.24 88888.00 2012-09-21 06:21:47.325 265 13179.80 425.07 56920.30 88888.00 2012-09-21 06:21:48.325 265 13179.54 424.57 56922.01 88888.00 2012-09-21 06:21:49.325 265 13179.54 424.32 56924.70 88888.00 2012-09-21 06:21:50.325 265 13179.29 424.32 56924.33 88888.00 2012-09-21 06:21:51.325 265 13179.16 425.07 56922.50 88888.00 2012-09-21 06:21:52.325 265 13180.19 425.07 56924.33 88888.00 2012-09-21 06:21:53.325 265 13179.16 425.19 56920.18 88888.00 2012-09-21 06:21:54.325 265 13180.33 425.69 56919.07 88888.00 2012-09-21 06:21:55.325 265 13179.54 425.56 56923.72 88888.00 2012-09-21 06:21:56.325 265 13179.67 424.32 56923.23 88888.00 2012-09-21 06:21:57.325 265 13179.67 424.69 56922.38 88888.00 2012-09-21 06:21:58.325 265 13179.54 423.33 56927.88 88888.00 2012-09-21 06:21:59.325 265 13179.29 424.45 56924.45 88888.00 2012-09-21 06:22:00.325 265 13180.06 424.20 56928.00 88888.00 2012-09-21 06:22:01.325 265 13179.29 424.08 56926.29 88888.00 2012-09-21 06:22:02.325 265 13179.29 424.45 56926.04 88888.00 2012-09-21 06:22:03.325 265 13179.93 424.20 56922.62 88888.00 2012-09-21 06:22:04.325 265 13179.80 424.08 56929.71 88888.00 2012-09-21 06:22:05.325 265 13179.93 424.08 56929.71 88888.00 2012-09-21 06:22:06.325 265 13179.67 424.45 56922.62 88888.00 2012-09-21 06:22:07.325 265 13179.54 424.57 56925.80 88888.00 2012-09-21 06:22:08.325 265 13180.19 424.82 56924.45 88888.00 2012-09-21 06:22:09.325 265 13179.67 424.82 56923.48 88888.00 2012-09-21 06:22:10.325 265 13179.54 424.32 56924.94 88888.00 2012-09-21 06:22:11.325 265 13179.67 424.82 56922.50 88888.00 2012-09-21 06:22:12.325 265 13179.54 425.07 56924.94 88888.00 2012-09-21 06:22:13.325 265 13179.42 424.82 56916.14 88888.00 2012-09-21 06:22:14.325 265 13179.54 425.69 56916.87 88888.00 2012-09-21 06:22:15.325 265 13179.42 425.93 56916.87 88888.00 2012-09-21 06:22:16.325 265 13179.67 425.69 56913.82 88888.00 2012-09-21 06:22:17.325 265 13179.80 424.82 56919.44 88888.00 2012-09-21 06:22:18.325 265 13179.42 425.07 56919.56 88888.00 2012-09-21 06:22:19.325 265 13179.93 424.57 56917.85 88888.00 2012-09-21 06:22:20.325 265 13179.42 425.31 56918.09 88888.00 2012-09-21 06:22:21.325 265 13179.54 424.69 56917.00 88888.00 2012-09-21 06:22:22.325 265 13179.29 425.56 56914.79 88888.00 2012-09-21 06:22:23.325 265 13179.42 425.69 56915.41 88888.00 2012-09-21 06:22:24.325 265 13179.42 425.31 56916.14 88888.00 2012-09-21 06:22:25.325 265 13179.29 425.19 56917.12 88888.00 2012-09-21 06:22:26.325 265 13180.46 423.33 56919.81 88888.00 2012-09-21 06:22:27.325 265 13179.67 422.96 56918.09 88888.00 2012-09-21 06:22:28.325 265 13179.16 427.67 56922.13 88888.00 2012-09-21 06:22:29.325 265 13179.42 425.07 56924.94 88888.00 2012-09-21 06:22:30.325 265 13179.29 426.80 56927.75 88888.00 2012-09-21 06:22:31.325 265 13179.54 424.32 56922.74 88888.00 2012-09-21 06:22:32.325 265 13179.29 425.07 56926.04 88888.00 2012-09-21 06:22:33.325 265 13179.16 423.70 56925.31 88888.00 2012-09-21 06:22:34.325 265 13179.67 427.30 56921.40 88888.00 2012-09-21 06:22:35.325 265 13179.80 424.82 56920.91 88888.00 2012-09-21 06:22:36.325 265 13179.16 427.05 56916.51 88888.00 2012-09-21 06:22:37.325 265 13179.42 424.94 56918.83 88888.00 2012-09-21 06:22:38.325 265 13179.54 425.07 56923.23 88888.00 2012-09-21 06:22:39.325 265 13179.54 424.82 56921.15 88888.00 2012-09-21 06:22:40.325 265 13179.67 425.56 56916.51 88888.00 2012-09-21 06:22:41.325 265 13180.46 425.56 56917.12 88888.00 2012-09-21 06:22:42.325 265 13180.06 425.07 56917.48 88888.00 2012-09-21 06:22:43.325 265 13179.29 425.31 56920.66 88888.00 2012-09-21 06:22:44.325 265 13179.29 424.94 56920.05 88888.00 2012-09-21 06:22:45.325 265 13179.42 425.19 56920.18 88888.00 2012-09-21 06:22:46.325 265 13179.67 425.31 56922.62 88888.00 2012-09-21 06:22:47.325 265 13179.29 425.07 56921.15 88888.00 2012-09-21 06:22:48.325 265 13179.67 425.44 56919.32 88888.00 2012-09-21 06:22:49.325 265 13179.42 424.45 56928.37 88888.00 2012-09-21 06:22:50.325 265 13179.03 424.08 56926.16 88888.00 2012-09-21 06:22:51.325 265 13179.16 423.70 56928.12 88888.00 2012-09-21 06:22:52.325 265 13179.03 424.20 56922.50 88888.00 2012-09-21 06:22:53.325 265 13178.90 425.07 56918.95 88888.00 2012-09-21 06:22:54.325 265 13179.54 424.45 56922.25 88888.00 2012-09-21 06:22:55.325 265 13179.42 425.69 56915.77 88888.00 2012-09-21 06:22:56.325 265 13178.64 424.57 56918.59 88888.00 2012-09-21 06:22:57.325 265 13179.29 425.56 56916.02 88888.00 2012-09-21 06:22:58.325 265 13179.42 426.06 56914.30 88888.00 2012-09-21 06:22:59.325 265 13179.67 424.32 56919.68 88888.00 2012-09-21 06:23:00.325 265 13179.93 425.69 56918.22 88888.00 2012-09-21 06:23:01.325 265 13179.16 425.19 56920.05 88888.00 2012-09-21 06:23:02.325 265 13178.51 424.94 56920.66 88888.00 2012-09-21 06:23:03.325 265 13178.90 425.07 56918.09 88888.00 2012-09-21 06:23:04.325 265 13179.03 425.44 56919.44 88888.00 2012-09-21 06:23:05.325 265 13178.77 425.31 56916.02 88888.00 2012-09-21 06:23:06.325 265 13179.29 425.19 56919.93 88888.00 2012-09-21 06:23:07.325 265 13179.16 424.94 56926.16 88888.00 2012-09-21 06:23:08.325 265 13179.29 425.19 56920.05 88888.00 2012-09-21 06:23:09.325 265 13179.42 425.81 56916.26 88888.00 2012-09-21 06:23:10.325 265 13178.77 424.32 56920.42 88888.00 2012-09-21 06:23:11.325 265 13179.16 424.69 56925.55 88888.00 2012-09-21 06:23:12.325 265 13178.90 424.32 56928.24 88888.00 2012-09-21 06:23:13.325 265 13179.42 425.19 56923.35 88888.00 2012-09-21 06:23:14.325 265 13179.16 425.07 56920.79 88888.00 2012-09-21 06:23:15.325 265 13179.54 425.44 56918.59 88888.00 2012-09-21 06:23:16.325 265 13179.16 425.31 56917.00 88888.00 2012-09-21 06:23:17.325 265 13179.67 426.18 56921.40 88888.00 2012-09-21 06:23:18.325 265 13178.77 424.32 56926.65 88888.00 2012-09-21 06:23:19.325 265 13178.38 423.46 56927.88 88888.00 2012-09-21 06:23:20.325 265 13178.51 425.07 56925.07 88888.00 2012-09-21 06:23:21.325 265 13179.16 424.94 56923.84 88888.00 2012-09-21 06:23:22.325 265 13179.03 425.31 56921.40 88888.00 2012-09-21 06:23:23.325 265 13179.67 425.81 56925.55 88888.00 2012-09-21 06:23:24.325 265 13178.77 425.19 56925.68 88888.00 2012-09-21 06:23:25.325 265 13178.77 425.31 56923.35 88888.00 2012-09-21 06:23:26.325 265 13178.90 425.07 56925.92 88888.00 2012-09-21 06:23:27.325 265 13179.16 423.95 56929.10 88888.00 2012-09-21 06:23:28.325 265 13178.64 424.08 56930.93 88888.00 2012-09-21 06:23:29.325 265 13178.64 425.93 56916.63 88888.00 2012-09-21 06:23:30.325 265 13178.90 425.69 56918.59 88888.00 2012-09-21 06:23:31.325 265 13179.16 426.18 56919.07 88888.00 2012-09-21 06:23:32.325 265 13179.42 426.06 56918.09 88888.00 2012-09-21 06:23:33.325 265 13178.90 424.94 56921.89 88888.00 2012-09-21 06:23:34.325 265 13178.90 424.08 56931.42 88888.00 2012-09-21 06:23:35.325 265 13178.90 423.33 56930.45 88888.00 2012-09-21 06:23:36.325 265 13179.54 424.45 56927.88 88888.00 2012-09-21 06:23:37.325 265 13178.51 423.95 56928.49 88888.00 2012-09-21 06:23:38.325 265 13178.77 424.08 56928.24 88888.00 2012-09-21 06:23:39.325 265 13179.54 423.46 56930.69 88888.00 2012-09-21 06:23:40.325 265 13179.16 425.69 56925.92 88888.00 2012-09-21 06:23:41.325 265 13179.29 425.69 56927.63 88888.00 2012-09-21 06:23:42.325 265 13179.29 427.17 56924.33 88888.00 2012-09-21 06:23:43.325 265 13178.77 426.06 56920.54 88888.00 2012-09-21 06:23:44.325 265 13179.16 428.16 56920.05 88888.00 2012-09-21 06:23:45.325 265 13178.90 425.19 56923.60 88888.00 2012-09-21 06:23:46.325 265 13179.29 426.43 56926.41 88888.00 2012-09-21 06:23:47.325 265 13179.42 425.56 56920.66 88888.00 2012-09-21 06:23:48.325 265 13178.90 427.30 56922.50 88888.00 2012-09-21 06:23:49.325 265 13179.80 425.19 56919.20 88888.00 2012-09-21 06:23:50.325 265 13180.19 425.31 56923.11 88888.00 2012-09-21 06:23:51.325 265 13179.54 425.81 56922.98 88888.00 2012-09-21 06:23:52.325 265 13179.29 425.44 56921.64 88888.00 2012-09-21 06:23:53.325 265 13179.29 425.56 56926.16 88888.00 2012-09-21 06:23:54.325 265 13179.16 424.94 56929.34 88888.00 2012-09-21 06:23:55.325 265 13179.16 424.69 56926.16 88888.00 2012-09-21 06:23:56.325 265 13179.54 425.69 56924.82 88888.00 2012-09-21 06:23:57.325 265 13179.80 425.31 56925.31 88888.00 2012-09-21 06:23:58.325 265 13179.29 425.31 56924.09 88888.00 2012-09-21 06:23:59.325 265 13179.42 424.45 56925.92 88888.00 2012-09-21 06:24:00.325 265 13179.03 425.81 56926.16 88888.00 2012-09-21 06:24:01.325 265 13179.42 425.56 56923.23 88888.00 2012-09-21 06:24:02.325 265 13179.03 425.56 56924.45 88888.00 2012-09-21 06:24:03.325 265 13179.54 424.57 56925.07 88888.00 2012-09-21 06:24:04.325 265 13179.42 424.94 56923.23 88888.00 2012-09-21 06:24:05.325 265 13179.54 425.69 56923.60 88888.00 2012-09-21 06:24:06.325 265 13179.54 425.07 56924.45 88888.00 2012-09-21 06:24:07.325 265 13178.64 424.57 56923.23 88888.00 2012-09-21 06:24:08.325 265 13179.93 424.82 56923.72 88888.00 2012-09-21 06:24:09.325 265 13178.90 425.56 56924.57 88888.00 2012-09-21 06:24:10.325 265 13178.77 425.19 56923.96 88888.00 2012-09-21 06:24:11.325 265 13179.42 425.31 56923.11 88888.00 2012-09-21 06:24:12.325 265 13179.54 425.31 56924.94 88888.00 2012-09-21 06:24:13.325 265 13179.54 425.44 56924.70 88888.00 2012-09-21 06:24:14.325 265 13179.93 425.19 56929.46 88888.00 2012-09-21 06:24:15.325 265 13179.67 425.19 56932.52 88888.00 2012-09-21 06:24:16.325 265 13180.06 424.08 56931.18 88888.00 2012-09-21 06:24:17.325 265 13179.16 425.31 56927.88 88888.00 2012-09-21 06:24:18.325 265 13179.80 424.94 56925.07 88888.00 2012-09-21 06:24:19.325 265 13179.67 424.94 56929.71 88888.00 2012-09-21 06:24:20.325 265 13179.03 425.44 56927.14 88888.00 2012-09-21 06:24:21.325 265 13179.67 425.07 56926.78 88888.00 2012-09-21 06:24:22.325 265 13179.67 424.94 56927.63 88888.00 2012-09-21 06:24:23.325 265 13179.67 424.57 56927.51 88888.00 2012-09-21 06:24:24.325 265 13179.67 426.43 56922.98 88888.00 2012-09-21 06:24:25.325 265 13179.67 424.45 56929.83 88888.00 2012-09-21 06:24:26.325 265 13178.90 424.45 56928.37 88888.00 2012-09-21 06:24:27.325 265 13178.77 424.82 56929.59 88888.00 2012-09-21 06:24:28.325 265 13179.42 424.94 56928.98 88888.00 2012-09-21 06:24:29.325 265 13179.42 424.57 56924.70 88888.00 2012-09-21 06:24:30.325 265 13178.51 425.19 56927.88 88888.00 2012-09-21 06:24:31.325 265 13179.42 424.20 56930.32 88888.00 2012-09-21 06:24:32.325 265 13179.54 424.57 56931.54 88888.00 2012-09-21 06:24:33.325 265 13179.54 423.70 56934.97 88888.00 2012-09-21 06:24:34.325 265 13179.16 425.07 56930.32 88888.00 2012-09-21 06:24:35.325 265 13179.16 424.82 56931.79 88888.00 2012-09-21 06:24:36.325 265 13179.42 425.19 56927.63 88888.00 2012-09-21 06:24:37.325 265 13179.03 425.19 56927.88 88888.00 2012-09-21 06:24:38.325 265 13179.67 425.81 56923.35 88888.00 2012-09-21 06:24:39.325 265 13179.03 425.69 56923.11 88888.00 2012-09-21 06:24:40.325 265 13179.42 425.44 56925.43 88888.00 2012-09-21 06:24:41.325 265 13179.29 426.18 56919.56 88888.00 2012-09-21 06:24:42.325 265 13179.29 426.68 56921.52 88888.00 2012-09-21 06:24:43.325 265 13179.29 425.93 56918.95 88888.00 2012-09-21 06:24:44.325 265 13179.42 426.80 56916.38 88888.00 2012-09-21 06:24:45.325 265 13178.90 426.06 56916.14 88888.00 2012-09-21 06:24:46.325 265 13179.42 425.69 56924.21 88888.00 2012-09-21 06:24:47.325 265 13179.03 425.81 56920.30 88888.00 2012-09-21 06:24:48.325 265 13179.03 425.07 56923.35 88888.00 2012-09-21 06:24:49.325 265 13179.67 425.81 56917.12 88888.00 2012-09-21 06:24:50.325 265 13179.93 424.08 56921.64 88888.00 2012-09-21 06:24:51.325 265 13178.90 426.18 56917.97 88888.00 2012-09-21 06:24:52.325 265 13179.67 427.91 56919.20 88888.00 2012-09-21 06:24:53.325 265 13179.03 426.30 56918.09 88888.00 2012-09-21 06:24:54.325 265 13179.42 425.93 56919.20 88888.00 2012-09-21 06:24:55.325 265 13179.42 426.68 56921.15 88888.00 2012-09-21 06:24:56.325 265 13179.54 425.81 56920.79 88888.00 2012-09-21 06:24:57.325 265 13178.77 427.54 56919.32 88888.00 2012-09-21 06:24:58.325 265 13178.90 426.80 56919.07 88888.00 2012-09-21 06:24:59.325 265 13179.67 434.60 56918.22 88888.00 2012-09-21 06:25:00.325 265 13180.46 434.48 56918.83 88888.00 2012-09-21 06:25:01.325 265 13180.19 436.21 56914.67 88888.00 2012-09-21 06:25:02.325 265 13180.19 434.73 56918.95 88888.00 2012-09-21 06:25:03.325 265 13180.58 436.58 56912.59 88888.00 2012-09-21 06:25:04.325 265 13180.97 436.96 56911.61 88888.00 2012-09-21 06:25:05.325 265 13180.33 436.21 56917.73 88888.00 2012-09-21 06:25:06.325 265 13180.46 435.35 56915.89 88888.00 2012-09-21 06:25:07.325 265 13180.97 437.95 56916.02 88888.00 2012-09-21 06:25:08.325 265 13181.36 437.08 56921.40 88888.00 2012-09-21 06:25:09.325 265 13180.33 436.71 56918.71 88888.00 2012-09-21 06:25:10.325 265 13180.71 436.58 56913.94 88888.00 2012-09-21 06:25:11.325 265 13181.36 436.96 56913.82 88888.00 2012-09-21 06:25:12.325 265 13180.71 436.46 56920.54 88888.00 2012-09-21 06:25:13.325 265 13181.62 435.47 56927.02 88888.00 2012-09-21 06:25:14.325 265 13180.71 435.47 56921.15 88888.00 2012-09-21 06:25:15.325 265 13180.97 436.09 56920.54 88888.00 2012-09-21 06:25:16.325 265 13181.49 434.48 56926.78 88888.00 2012-09-21 06:25:17.325 265 13180.58 436.09 56923.60 88888.00 2012-09-21 06:25:18.325 265 13180.97 434.85 56926.65 88888.00 2012-09-21 06:25:19.325 265 13181.23 434.60 56927.27 88888.00 2012-09-21 06:25:20.325 265 13181.23 434.73 56926.90 88888.00 2012-09-21 06:25:21.325 265 13180.97 434.48 56926.78 88888.00 2012-09-21 06:25:22.325 265 13181.10 434.85 56921.15 88888.00 2012-09-21 06:25:23.325 265 13180.33 434.23 56925.31 88888.00 2012-09-21 06:25:24.325 265 13180.71 434.85 56922.98 88888.00 2012-09-21 06:25:25.325 265 13181.10 433.98 56923.60 88888.00 2012-09-21 06:25:26.325 265 13180.71 434.23 56923.23 88888.00 2012-09-21 06:25:27.325 265 13180.97 433.98 56929.46 88888.00 2012-09-21 06:25:28.325 265 13180.46 432.99 56925.92 88888.00 2012-09-21 06:25:29.325 265 13180.71 433.74 56925.55 88888.00 2012-09-21 06:25:30.325 265 13180.84 433.86 56926.41 88888.00 2012-09-21 06:25:31.325 265 13180.46 433.12 56925.55 88888.00 2012-09-21 06:25:32.325 265 13180.97 433.86 56922.38 88888.00 2012-09-21 06:25:33.325 265 13180.97 433.74 56922.50 88888.00 2012-09-21 06:25:34.325 265 13180.84 433.98 56921.76 88888.00 2012-09-21 06:25:35.325 265 13180.58 432.87 56924.21 88888.00 2012-09-21 06:25:36.325 265 13180.97 432.87 56926.41 88888.00 2012-09-21 06:25:37.325 265 13181.23 432.62 56927.39 88888.00 2012-09-21 06:25:38.325 265 13181.23 432.13 56929.22 88888.00 2012-09-21 06:25:39.325 265 13181.36 432.99 56926.65 88888.00 2012-09-21 06:25:40.325 265 13181.36 432.37 56928.73 88888.00 2012-09-21 06:25:41.325 265 13181.62 432.50 56929.34 88888.00 2012-09-21 06:25:42.325 265 13180.71 432.37 56931.30 88888.00 2012-09-21 06:25:43.325 265 13181.36 432.50 56932.28 88888.00 2012-09-21 06:25:44.325 265 13180.97 432.00 56936.31 88888.00 2012-09-21 06:25:45.325 265 13180.97 431.88 56930.69 88888.00 2012-09-21 06:25:46.325 265 13181.49 432.13 56932.64 88888.00 2012-09-21 06:25:47.325 265 13180.33 432.99 56925.55 88888.00 2012-09-21 06:25:48.325 265 13180.46 432.13 56924.09 88888.00 2012-09-21 06:25:49.325 265 13181.36 431.88 56929.83 88888.00 2012-09-21 06:25:50.325 265 13180.97 430.89 56930.81 88888.00 2012-09-21 06:25:51.325 265 13181.23 431.75 56933.01 88888.00 2012-09-21 06:25:52.325 265 13180.58 430.89 56933.99 88888.00 2012-09-21 06:25:53.325 265 13181.49 430.76 56937.29 88888.00 2012-09-21 06:25:54.325 265 13180.19 431.26 56936.07 88888.00 2012-09-21 06:25:55.325 265 13180.46 431.14 56934.11 88888.00 2012-09-21 06:25:56.325 265 13181.36 431.38 56932.40 88888.00 2012-09-21 06:25:57.325 265 13180.58 430.89 56933.50 88888.00 2012-09-21 06:25:58.325 265 13180.97 431.38 56936.31 88888.00 2012-09-21 06:25:59.325 265 13180.71 431.26 56936.43 88888.00 2012-09-21 06:26:00.325 265 13180.97 431.14 56935.95 88888.00 2012-09-21 06:26:01.325 265 13180.71 430.27 56931.54 88888.00 2012-09-21 06:26:02.325 265 13181.23 429.28 56935.70 88888.00 2012-09-21 06:26:03.325 265 13181.62 432.62 56933.62 88888.00 2012-09-21 06:26:04.325 265 13181.10 431.38 56932.77 88888.00 2012-09-21 06:26:05.325 265 13180.84 433.74 56932.28 88888.00 2012-09-21 06:26:06.325 265 13180.19 432.50 56936.56 88888.00 2012-09-21 06:26:07.325 265 13180.84 434.23 56935.46 88888.00 2012-09-21 06:26:08.325 265 13180.33 430.89 56929.83 88888.00 2012-09-21 06:26:09.325 265 13180.58 433.61 56928.61 88888.00 2012-09-21 06:26:10.325 265 13180.97 433.86 56934.60 88888.00 2012-09-21 06:26:11.325 265 13179.93 434.11 56926.65 88888.00 2012-09-21 06:26:12.325 265 13180.84 431.75 56926.90 88888.00 2012-09-21 06:26:13.325 265 13180.71 431.75 56928.73 88888.00 2012-09-21 06:26:14.325 265 13180.97 431.88 56927.63 88888.00 2012-09-21 06:26:15.325 265 13181.10 431.88 56942.06 88888.00 2012-09-21 06:26:16.325 265 13181.88 441.91 56946.83 88888.00 2012-09-21 06:26:17.325 265 13180.71 432.87 56935.21 88888.00 2012-09-21 06:26:18.325 265 13180.58 433.12 56929.34 88888.00 2012-09-21 06:26:19.325 265 13181.10 431.75 56938.64 88888.00 2012-09-21 06:26:20.325 265 13181.10 430.89 56942.67 88888.00 2012-09-21 06:26:21.325 265 13181.36 432.50 56932.16 88888.00 2012-09-21 06:26:22.325 265 13180.46 431.88 56937.90 88888.00 2012-09-21 06:26:23.325 265 13181.49 432.13 56936.31 88888.00 2012-09-21 06:26:24.325 265 13180.84 431.38 56942.43 88888.00 2012-09-21 06:26:25.325 265 13180.97 432.75 56934.11 88888.00 2012-09-21 06:26:26.325 265 13181.23 432.37 56934.11 88888.00 2012-09-21 06:26:27.325 265 13180.71 431.75 56934.85 88888.00 2012-09-21 06:26:28.325 265 13181.23 431.88 56935.09 88888.00 2012-09-21 06:26:29.325 265 13180.46 430.89 56939.49 88888.00 2012-09-21 06:26:30.325 265 13180.33 433.12 56930.32 88888.00 2012-09-21 06:26:31.325 265 13181.23 433.86 56935.82 88888.00 2012-09-21 06:26:32.325 265 13181.23 431.88 56934.72 88888.00 2012-09-21 06:26:33.325 265 13180.97 432.00 56932.64 88888.00 2012-09-21 06:26:34.325 265 13181.10 430.64 56934.23 88888.00 2012-09-21 06:26:35.325 265 13181.62 432.25 56931.30 88888.00 2012-09-21 06:26:36.325 265 13181.36 431.38 56929.22 88888.00 2012-09-21 06:26:37.325 265 13180.46 433.86 56928.86 88888.00 2012-09-21 06:26:38.325 265 13181.36 436.09 56925.43 88888.00 2012-09-21 06:26:39.325 265 13181.23 436.46 56926.53 88888.00 2012-09-21 06:26:40.325 265 13181.75 435.72 56923.72 88888.00 2012-09-21 06:26:41.325 265 13181.36 435.22 56931.54 88888.00 2012-09-21 06:26:42.325 265 13181.62 433.86 56934.60 88888.00 2012-09-21 06:26:43.325 265 13181.23 434.11 56937.66 88888.00 2012-09-21 06:26:44.325 265 13182.01 434.73 56941.82 88888.00 2012-09-21 06:26:45.325 265 13181.23 436.09 56940.23 88888.00 2012-09-21 06:26:46.325 265 13182.01 436.46 56937.29 88888.00 2012-09-21 06:26:47.325 265 13181.75 435.10 56942.55 88888.00 2012-09-21 06:26:48.325 265 13181.49 433.98 56944.87 88888.00 2012-09-21 06:26:49.325 265 13181.62 434.36 56941.82 88888.00 2012-09-21 06:26:50.325 265 13181.88 433.98 56944.99 88888.00 2012-09-21 06:26:51.325 265 13182.27 433.98 56948.42 88888.00 2012-09-21 06:26:52.325 265 13182.01 433.12 56944.14 88888.00 2012-09-21 06:26:53.325 265 13182.27 434.36 56945.97 88888.00 2012-09-21 06:26:54.325 265 13182.14 434.73 56944.75 88888.00 2012-09-21 06:26:55.325 265 13182.53 434.60 56950.50 88888.00 2012-09-21 06:26:56.325 265 13182.01 433.98 56950.98 88888.00 2012-09-21 06:26:57.325 265 13181.88 435.35 56942.06 88888.00 2012-09-21 06:26:58.325 265 13182.79 435.10 56944.50 88888.00 2012-09-21 06:26:59.325 265 13182.01 434.85 56944.75 88888.00 2012-09-21 06:27:00.325 265 13182.40 435.72 56931.05 88888.00 2012-09-21 06:27:01.325 265 13181.88 435.22 56934.36 88888.00 2012-09-21 06:27:02.325 265 13182.14 436.09 56933.87 88888.00 2012-09-21 06:27:03.325 265 13181.75 433.61 56932.16 88888.00 2012-09-21 06:27:04.325 265 13181.88 436.71 56910.76 88888.00 2012-09-21 06:27:05.325 265 13182.14 436.21 56931.42 88888.00 2012-09-21 06:27:06.325 265 13181.88 435.72 56924.70 88888.00 2012-09-21 06:27:07.325 265 13181.88 436.34 56933.01 88888.00 2012-09-21 06:27:08.325 265 13182.27 434.73 56935.09 88888.00 2012-09-21 06:27:09.325 265 13182.27 435.84 56940.96 88888.00 2012-09-21 06:27:10.325 265 13181.62 436.21 56924.94 88888.00 2012-09-21 06:27:11.325 265 13182.14 434.36 56940.59 88888.00 2012-09-21 06:27:12.325 265 13182.01 435.35 56938.39 88888.00 2012-09-21 06:27:13.325 265 13181.88 436.71 56936.43 88888.00 2012-09-21 06:27:14.325 265 13181.88 432.62 56953.68 88888.00 2012-09-21 06:27:15.325 265 13182.53 432.87 56953.06 88888.00 2012-09-21 06:27:16.325 265 13182.27 433.12 56949.76 88888.00 2012-09-21 06:27:17.325 265 13181.36 433.61 56944.87 88888.00 2012-09-21 06:27:18.325 265 13182.40 434.11 56940.23 88888.00 2012-09-21 06:27:19.325 265 13182.40 433.74 56944.50 88888.00 2012-09-21 06:27:20.325 265 13182.14 435.10 56930.93 88888.00 2012-09-21 06:27:21.325 265 13182.14 435.59 56932.64 88888.00 2012-09-21 06:27:22.325 265 13182.14 435.47 56925.07 88888.00 2012-09-21 06:27:23.325 265 13182.92 436.58 56929.59 88888.00 2012-09-21 06:27:24.325 265 13181.62 434.11 56944.50 88888.00 2012-09-21 06:27:25.325 265 13182.53 433.86 56950.98 88888.00 2012-09-21 06:27:26.325 265 13183.18 434.11 56937.41 88888.00 2012-09-21 06:27:27.325 265 13182.79 433.98 56943.16 88888.00 2012-09-21 06:27:28.325 265 13182.79 435.35 56928.37 88888.00 2012-09-21 06:27:29.325 265 13183.31 434.11 56934.72 88888.00 2012-09-21 06:27:30.325 265 13182.79 434.11 56933.62 88888.00 2012-09-21 06:27:31.325 265 13182.79 434.85 56934.48 88888.00 2012-09-21 06:27:32.325 265 13182.66 432.37 56944.75 88888.00 2012-09-21 06:27:33.325 265 13182.66 433.86 56938.76 88888.00 2012-09-21 06:27:34.325 265 13182.66 433.36 56937.05 88888.00 2012-09-21 06:27:35.325 265 13182.27 433.86 56946.46 88888.00 2012-09-21 06:27:36.325 265 13183.44 433.98 56940.10 88888.00 2012-09-21 06:27:37.325 265 13181.75 433.74 56939.98 88888.00 2012-09-21 06:27:38.325 265 13182.92 433.36 56940.71 88888.00 2012-09-21 06:27:39.325 265 13182.53 432.87 56940.23 88888.00 2012-09-21 06:27:40.325 265 13182.27 434.73 56930.93 88888.00 2012-09-21 06:27:41.325 265 13183.57 434.36 56934.72 88888.00 2012-09-21 06:27:42.325 265 13182.79 433.98 56933.62 88888.00 2012-09-21 06:27:43.325 265 13183.05 433.74 56937.66 88888.00 2012-09-21 06:27:44.325 265 13182.79 433.86 56934.85 88888.00 2012-09-21 06:27:45.325 265 13183.44 434.23 56928.37 88888.00 2012-09-21 06:27:46.325 265 13183.05 435.22 56923.48 88888.00 2012-09-21 06:27:47.325 265 13182.53 435.47 56922.74 88888.00 2012-09-21 06:27:48.325 265 13183.05 437.08 56920.54 88888.00 2012-09-21 06:27:49.325 265 13182.92 435.59 56922.98 88888.00 2012-09-21 06:27:50.325 265 13182.53 435.59 56917.85 88888.00 2012-09-21 06:27:51.325 265 13182.40 435.72 56914.06 88888.00 2012-09-21 06:27:52.325 265 13182.53 434.11 56917.73 88888.00 2012-09-21 06:27:53.325 265 13182.66 434.97 56912.84 88888.00 2012-09-21 06:27:54.325 265 13183.31 434.48 56908.68 88888.00 2012-09-21 06:27:55.325 265 13183.18 437.08 56898.90 88888.00 2012-09-21 06:27:56.325 265 13182.27 435.10 56904.64 88888.00 2012-09-21 06:27:57.325 265 13183.31 434.60 56909.41 88888.00 2012-09-21 06:27:58.325 265 13183.05 434.73 56914.79 88888.00 2012-09-21 06:27:59.325 265 13181.75 433.24 56917.85 88888.00 2012-09-21 06:28:00.325 265 13182.40 433.74 56919.44 88888.00 2012-09-21 06:28:01.325 265 13183.70 432.75 56923.84 88888.00 2012-09-21 06:28:02.325 265 13182.40 433.36 56922.01 88888.00 2012-09-21 06:28:03.325 265 13182.53 433.49 56925.92 88888.00 2012-09-21 06:28:04.325 265 13182.79 432.75 56919.07 88888.00 2012-09-21 06:28:05.325 265 13182.66 434.23 56921.64 88888.00 2012-09-21 06:28:06.325 265 13182.66 432.50 56923.72 88888.00 2012-09-21 06:28:07.325 265 13182.53 433.36 56922.01 88888.00 2012-09-21 06:28:08.325 265 13182.79 433.74 56916.87 88888.00 2012-09-21 06:28:09.325 265 13182.40 432.87 56920.05 88888.00 2012-09-21 06:28:10.325 265 13182.66 433.24 56918.22 88888.00 2012-09-21 06:28:11.325 265 13182.92 434.11 56915.41 88888.00 2012-09-21 06:28:12.325 265 13182.66 434.23 56917.61 88888.00 2012-09-21 06:28:13.325 265 13182.92 433.49 56925.19 88888.00 2012-09-21 06:28:14.325 265 13183.18 433.49 56918.59 88888.00 2012-09-21 06:28:15.325 265 13183.05 433.36 56913.45 88888.00 2012-09-21 06:28:16.325 265 13183.05 432.37 56919.68 88888.00 2012-09-21 06:28:17.325 265 13183.57 433.86 56923.60 88888.00 2012-09-21 06:28:18.325 265 13182.40 432.99 56920.42 88888.00 2012-09-21 06:28:19.325 265 13183.70 436.58 56917.12 88888.00 2012-09-21 06:28:20.325 265 13182.79 433.36 56921.27 88888.00 2012-09-21 06:28:21.325 265 13182.92 434.60 56918.09 88888.00 2012-09-21 06:28:22.325 265 13183.05 433.74 56920.54 88888.00 2012-09-21 06:28:23.325 265 13182.79 434.97 56919.32 88888.00 2012-09-21 06:28:24.325 265 13182.53 433.86 56913.70 88888.00 2012-09-21 06:28:25.325 265 13182.40 436.09 56911.12 88888.00 2012-09-21 06:28:26.325 265 13182.27 434.48 56905.50 88888.00 2012-09-21 06:28:27.325 265 13182.92 433.49 56905.50 88888.00 2012-09-21 06:28:28.325 265 13183.05 433.74 56907.58 88888.00 2012-09-21 06:28:29.325 265 13182.79 434.48 56903.79 88888.00 2012-09-21 06:28:30.325 265 13182.66 435.59 56903.91 88888.00 2012-09-21 06:28:31.325 265 13182.79 434.11 56901.71 88888.00 2012-09-21 06:28:32.325 265 13183.18 433.49 56913.70 88888.00 2012-09-21 06:28:33.325 265 13182.92 433.12 56905.50 88888.00 2012-09-21 06:28:34.325 265 13182.79 435.10 56899.27 88888.00 2012-09-21 06:28:35.325 265 13183.18 435.22 56898.04 88888.00 2012-09-21 06:28:36.325 265 13182.53 433.24 56906.72 88888.00 2012-09-21 06:28:37.325 265 13182.01 435.59 56894.50 88888.00 2012-09-21 06:28:38.325 265 13182.79 434.73 56900.00 88888.00 2012-09-21 06:28:39.325 265 13182.79 434.60 56900.25 88888.00 2012-09-21 06:28:40.325 265 13183.18 434.48 56899.88 88888.00 2012-09-21 06:28:41.325 265 13183.05 433.49 56911.37 88888.00 2012-09-21 06:28:42.325 265 13183.31 434.11 56907.58 88888.00 2012-09-21 06:28:43.325 265 13183.05 434.60 56893.64 88888.00 2012-09-21 06:28:44.325 265 13182.79 434.23 56893.89 88888.00 2012-09-21 06:28:45.325 265 13182.79 434.97 56898.41 88888.00 2012-09-21 06:28:46.325 265 13183.31 434.36 56904.40 88888.00 2012-09-21 06:28:47.325 265 13183.05 434.23 56899.39 88888.00 2012-09-21 06:28:48.325 265 13183.44 434.85 56891.07 88888.00 2012-09-21 06:28:49.325 265 13182.92 435.10 56887.04 88888.00 2012-09-21 06:28:50.325 265 13182.79 435.72 56883.49 88888.00 2012-09-21 06:28:51.325 265 13182.66 433.74 56886.18 88888.00 2012-09-21 06:28:52.325 265 13183.31 435.84 56890.10 88888.00 2012-09-21 06:28:53.325 265 13183.83 434.85 56887.53 88888.00 2012-09-21 06:28:54.325 265 13183.05 434.73 56884.84 88888.00 2012-09-21 06:28:55.325 265 13183.57 434.73 56887.89 88888.00 2012-09-21 06:28:56.325 265 13183.70 434.36 56887.89 88888.00 2012-09-21 06:28:57.325 265 13182.92 434.23 56890.59 88888.00 2012-09-21 06:28:58.325 265 13182.92 433.61 56898.53 88888.00 2012-09-21 06:28:59.325 265 13182.79 433.36 56895.96 88888.00 2012-09-21 06:29:00.325 265 13183.05 433.49 56899.63 88888.00 2012-09-21 06:29:01.325 265 13183.05 433.74 56893.89 88888.00 2012-09-21 06:29:02.325 265 13182.66 433.86 56901.34 88888.00 2012-09-21 06:29:03.325 265 13182.92 434.85 56896.21 88888.00 2012-09-21 06:29:04.325 265 13183.05 433.36 56898.66 88888.00 2012-09-21 06:29:05.325 265 13183.31 432.99 56907.09 88888.00 2012-09-21 06:29:06.325 265 13183.31 433.36 56897.19 88888.00 2012-09-21 06:29:07.325 265 13183.57 434.36 56898.90 88888.00 2012-09-21 06:29:08.325 265 13183.83 433.86 56898.66 88888.00 2012-09-21 06:29:09.325 265 13183.57 432.50 56901.71 88888.00 2012-09-21 06:29:10.325 265 13183.57 433.36 56904.77 88888.00 2012-09-21 06:29:11.325 265 13183.83 433.74 56900.73 88888.00 2012-09-21 06:29:12.325 265 13184.09 432.37 56905.14 88888.00 2012-09-21 06:29:13.325 265 13183.70 432.25 56908.68 88888.00 2012-09-21 06:29:14.325 265 13183.57 432.37 56902.20 88888.00 2012-09-21 06:29:15.325 265 13183.57 432.13 56909.54 88888.00 2012-09-21 06:29:16.325 265 13182.92 432.13 56907.82 88888.00 2012-09-21 06:29:17.325 265 13183.57 432.25 56913.33 88888.00 2012-09-21 06:29:18.325 265 13183.31 432.25 56909.90 88888.00 2012-09-21 06:29:19.325 265 13183.57 432.99 56906.23 88888.00 2012-09-21 06:29:20.325 265 13183.83 433.12 56904.40 88888.00 2012-09-21 06:29:21.325 265 13183.31 433.61 56905.26 88888.00 2012-09-21 06:29:22.325 265 13183.70 432.37 56907.95 88888.00 2012-09-21 06:29:23.325 265 13183.44 434.60 56902.81 88888.00 2012-09-21 06:29:24.325 265 13184.09 433.12 56910.15 88888.00 2012-09-21 06:29:25.325 265 13183.05 432.99 56911.12 88888.00 2012-09-21 06:29:26.325 265 13183.18 433.24 56904.77 88888.00 2012-09-21 06:29:27.325 265 13184.22 432.00 56911.25 88888.00 2012-09-21 06:29:28.325 265 13184.09 433.61 56909.90 88888.00 2012-09-21 06:29:29.325 265 13183.57 434.11 56908.93 88888.00 2012-09-21 06:29:30.325 265 13183.44 433.49 56914.30 88888.00 2012-09-21 06:29:31.325 265 13184.09 433.36 56910.52 88888.00 2012-09-21 06:29:32.325 265 13184.22 432.75 56913.33 88888.00 2012-09-21 06:29:33.325 265 13183.70 433.86 56909.17 88888.00 2012-09-21 06:29:34.325 265 13183.31 433.98 56905.50 88888.00 2012-09-21 06:29:35.325 265 13183.70 433.49 56916.02 88888.00 2012-09-21 06:29:36.325 265 13183.83 434.48 56911.98 88888.00 2012-09-21 06:29:37.325 265 13183.83 433.98 56909.17 88888.00 2012-09-21 06:29:38.325 265 13183.57 433.12 56916.75 88888.00 2012-09-21 06:29:39.325 265 13183.83 432.25 56926.16 88888.00 2012-09-21 06:29:40.325 265 13184.48 432.99 56920.18 88888.00 2012-09-21 06:29:41.325 265 13183.57 432.87 56916.02 88888.00 2012-09-21 06:29:42.325 265 13183.96 430.76 56929.34 88888.00 2012-09-21 06:29:43.325 265 13184.22 431.63 56923.60 88888.00 2012-09-21 06:29:44.325 265 13183.70 432.50 56924.45 88888.00 2012-09-21 06:29:45.325 265 13183.96 431.51 56927.88 88888.00 2012-09-21 06:29:46.325 265 13184.22 431.38 56927.51 88888.00 2012-09-21 06:29:47.325 265 13183.57 432.00 56927.63 88888.00 2012-09-21 06:29:48.325 265 13184.35 432.87 56919.93 88888.00 2012-09-21 06:29:49.325 265 13184.48 433.98 56913.20 88888.00 2012-09-21 06:29:50.325 265 13185.00 434.23 56911.61 88888.00 2012-09-21 06:29:51.325 265 13184.22 434.48 56914.55 88888.00 2012-09-21 06:29:52.325 265 13184.22 433.98 56913.57 88888.00 2012-09-21 06:29:53.325 265 13183.57 433.74 56914.06 88888.00 2012-09-21 06:29:54.325 265 13184.22 432.00 56933.01 88888.00 2012-09-21 06:29:55.325 265 13183.57 431.38 56938.76 88888.00 2012-09-21 06:29:56.325 265 13184.22 431.75 56935.46 88888.00 2012-09-21 06:29:57.325 265 13184.22 432.25 56932.04 88888.00 2012-09-21 06:29:58.325 265 13183.70 431.88 56929.59 88888.00 2012-09-21 06:29:59.325 265 13184.09 432.62 56927.27 88888.00 2012-09-21 06:30:00.325 265 13184.09 432.25 56927.75 88888.00 2012-09-21 06:30:01.325 265 13184.35 431.14 56938.27 88888.00 2012-09-21 06:30:02.325 265 13184.22 431.75 56939.00 88888.00 2012-09-21 06:30:03.325 265 13184.74 432.75 56927.39 88888.00 2012-09-21 06:30:04.325 265 13184.09 431.88 56935.21 88888.00 2012-09-21 06:30:05.325 265 13184.61 431.51 56943.04 88888.00 2012-09-21 06:30:06.325 265 13183.83 431.51 56935.46 88888.00 2012-09-21 06:30:07.325 265 13184.35 432.37 56927.88 88888.00 2012-09-21 06:30:08.325 265 13184.87 432.37 56926.65 88888.00 2012-09-21 06:30:09.325 265 13184.09 432.37 56933.75 88888.00 2012-09-21 06:30:10.325 265 13184.09 431.14 56933.26 88888.00 2012-09-21 06:30:11.325 265 13184.35 432.50 56932.89 88888.00 2012-09-21 06:30:12.325 265 13184.22 432.25 56925.92 88888.00 2012-09-21 06:30:13.325 265 13184.61 431.63 56938.39 88888.00 2012-09-21 06:30:14.325 265 13184.22 431.63 56935.58 88888.00 2012-09-21 06:30:15.325 265 13184.09 431.51 56932.16 88888.00 2012-09-21 06:30:16.325 265 13184.48 431.88 56931.67 88888.00 2012-09-21 06:30:17.325 265 13184.35 430.76 56941.32 88888.00 2012-09-21 06:30:18.325 265 13184.74 429.52 56947.07 88888.00 2012-09-21 06:30:19.325 265 13184.61 429.15 56950.38 88888.00 2012-09-21 06:30:20.325 265 13183.96 430.52 56942.79 88888.00 2012-09-21 06:30:21.325 265 13184.35 430.52 56952.45 88888.00 2012-09-21 06:30:22.325 265 13183.83 429.77 56947.32 88888.00 2012-09-21 06:30:23.325 265 13184.48 429.90 56954.77 88888.00 2012-09-21 06:30:24.325 265 13184.09 430.64 56949.88 88888.00 2012-09-21 06:30:25.325 265 13183.96 429.65 56952.45 88888.00 2012-09-21 06:30:26.325 265 13184.87 430.52 56946.21 88888.00 2012-09-21 06:30:27.325 265 13184.87 430.89 56938.52 88888.00 2012-09-21 06:30:28.325 265 13185.00 429.90 56944.63 88888.00 2012-09-21 06:30:29.325 265 13184.61 432.00 56941.45 88888.00 2012-09-21 06:30:30.325 265 13184.22 432.13 56939.12 88888.00 2012-09-21 06:30:31.325 265 13184.74 431.88 56942.43 88888.00 2012-09-21 06:30:32.325 265 13183.96 430.89 56944.99 88888.00 2012-09-21 06:30:33.325 265 13184.61 431.75 56934.60 88888.00 2012-09-21 06:30:34.325 265 13183.96 432.13 56931.79 88888.00 2012-09-21 06:30:35.325 265 13184.22 430.76 56933.62 88888.00 2012-09-21 06:30:36.325 265 13184.87 432.13 56936.07 88888.00 2012-09-21 06:30:37.325 265 13184.48 430.52 56934.85 88888.00 2012-09-21 06:30:38.325 265 13184.22 430.14 56936.56 88888.00 2012-09-21 06:30:39.325 265 13184.35 429.40 56936.43 88888.00 2012-09-21 06:30:40.325 265 13184.22 432.13 56938.27 88888.00 2012-09-21 06:30:41.325 265 13184.48 432.75 56933.01 88888.00 2012-09-21 06:30:42.325 265 13184.74 432.37 56939.37 88888.00 2012-09-21 06:30:43.325 265 13183.96 431.26 56938.15 88888.00 2012-09-21 06:30:44.325 265 13184.48 434.85 56928.12 88888.00 2012-09-21 06:30:45.325 265 13183.96 432.75 56926.78 88888.00 2012-09-21 06:30:46.325 265 13184.09 433.49 56927.88 88888.00 2012-09-21 06:30:47.325 265 13184.35 430.14 56929.96 88888.00 2012-09-21 06:30:48.325 265 13184.09 432.62 56932.04 88888.00 2012-09-21 06:30:49.325 265 13184.74 431.63 56925.31 88888.00 2012-09-21 06:30:50.325 265 13184.87 430.64 56933.01 88888.00 2012-09-21 06:30:51.325 265 13185.13 431.38 56933.01 88888.00 2012-09-21 06:30:52.325 265 13184.74 431.63 56933.75 88888.00 2012-09-21 06:30:53.325 265 13184.61 429.15 56947.32 88888.00 2012-09-21 06:30:54.325 265 13184.74 430.52 56941.20 88888.00 2012-09-21 06:30:55.325 265 13184.61 426.92 56966.02 88888.00 2012-09-21 06:30:56.325 265 13183.96 427.91 56963.21 88888.00 2012-09-21 06:30:57.325 265 13184.61 428.66 56963.70 88888.00 2012-09-21 06:30:58.325 265 13184.35 427.67 56983.02 88888.00 2012-09-21 06:30:59.325 265 13184.87 426.68 56980.70 88888.00 2012-09-21 06:31:00.325 265 13185.13 427.17 56987.05 88888.00 2012-09-21 06:31:01.325 265 13184.61 426.55 56987.18 88888.00 2012-09-21 06:31:02.325 265 13185.00 426.18 56994.39 88888.00 2012-09-21 06:31:03.325 265 13185.13 428.91 56987.79 88888.00 2012-09-21 06:31:04.325 265 13184.74 432.62 56959.05 88888.00 2012-09-21 06:31:05.325 265 13184.87 432.99 56941.94 88888.00 2012-09-21 06:31:06.325 265 13184.35 435.10 56931.67 88888.00 2012-09-21 06:31:07.325 265 13184.87 433.61 56934.11 88888.00 2012-09-21 06:31:08.325 265 13184.61 427.91 56932.40 88888.00 2012-09-21 06:31:09.325 265 13183.83 433.24 56928.24 88888.00 2012-09-21 06:31:10.325 265 13184.74 429.65 56963.95 88888.00 2012-09-21 06:31:11.325 265 13184.87 429.52 56961.62 88888.00 2012-09-21 06:31:12.325 265 13185.13 426.06 56984.98 88888.00 2012-09-21 06:31:13.325 265 13184.61 426.30 56985.46 88888.00 2012-09-21 06:31:14.325 265 13184.87 428.29 56986.20 88888.00 2012-09-21 06:31:15.325 265 13184.35 427.42 56997.08 88888.00 2012-09-21 06:31:16.325 265 13184.61 427.54 56992.19 88888.00 2012-09-21 06:31:17.325 265 13185.26 427.05 56994.76 88888.00 2012-09-21 06:31:18.325 265 13185.00 428.16 56989.01 88888.00 2012-09-21 06:31:19.325 265 13185.00 429.90 56975.56 88888.00 2012-09-21 06:31:20.325 265 13185.39 428.53 56990.48 88888.00 2012-09-21 06:31:21.325 265 13184.74 429.15 56981.67 88888.00 2012-09-21 06:31:22.325 265 13185.13 427.79 57003.56 88888.00 2012-09-21 06:31:23.325 265 13185.65 429.28 56981.06 88888.00 2012-09-21 06:31:24.325 265 13185.13 425.69 57003.32 88888.00 2012-09-21 06:31:25.325 265 13185.65 428.78 56982.65 88888.00 2012-09-21 06:31:26.325 265 13185.39 430.64 56966.88 88888.00 2012-09-21 06:31:27.325 265 13184.61 431.14 56969.08 88888.00 2012-09-21 06:31:28.325 265 13185.78 432.62 56965.29 88888.00 2012-09-21 06:31:29.325 265 13185.00 432.25 56955.39 88888.00 2012-09-21 06:31:30.325 265 13185.00 431.51 56958.69 88888.00 2012-09-21 06:31:31.325 265 13184.48 430.39 56961.38 88888.00 2012-09-21 06:31:32.325 265 13185.78 429.90 56958.44 88888.00 2012-09-21 06:31:33.325 265 13184.22 431.51 56953.19 88888.00 2012-09-21 06:31:34.325 265 13184.61 429.90 56957.95 88888.00 2012-09-21 06:31:35.325 265 13185.00 430.76 56952.57 88888.00 2012-09-21 06:31:36.325 265 13184.35 430.14 56961.62 88888.00 2012-09-21 06:31:37.325 265 13185.65 431.14 56956.49 88888.00 2012-09-21 06:31:38.325 265 13184.87 432.25 56950.74 88888.00 2012-09-21 06:31:39.325 265 13185.39 431.88 56950.74 88888.00 2012-09-21 06:31:40.325 265 13186.04 429.52 56955.88 88888.00 2012-09-21 06:31:41.325 265 13185.00 429.65 56951.60 88888.00 2012-09-21 06:31:42.325 265 13185.26 431.51 56953.19 88888.00 2012-09-21 06:31:43.325 265 13185.65 432.37 56953.68 88888.00 2012-09-21 06:31:44.325 265 13185.91 432.37 56958.32 88888.00 2012-09-21 06:31:45.325 265 13185.39 431.63 56952.33 88888.00 2012-09-21 06:31:46.325 265 13185.39 434.73 56955.27 88888.00 2012-09-21 06:31:47.325 265 13185.39 430.89 56953.55 88888.00 2012-09-21 06:31:48.325 265 13185.52 431.88 56961.25 88888.00 2012-09-21 06:31:49.325 265 13185.26 429.03 56961.99 88888.00 2012-09-21 06:31:50.325 265 13185.00 431.14 56965.29 88888.00 2012-09-21 06:31:51.325 265 13185.26 430.39 56957.34 88888.00 2012-09-21 06:31:52.325 265 13184.61 433.12 56944.87 88888.00 2012-09-21 06:31:53.325 265 13185.65 430.76 56951.72 88888.00 2012-09-21 06:31:54.325 265 13185.52 432.75 56940.84 88888.00 2012-09-21 06:31:55.325 265 13185.13 432.87 56949.88 88888.00 2012-09-21 06:31:56.325 265 13185.00 433.98 56941.94 88888.00 2012-09-21 06:31:57.325 265 13184.87 432.50 56951.35 88888.00 2012-09-21 06:31:58.325 265 13184.74 432.37 56956.98 88888.00 2012-09-21 06:31:59.325 265 13185.00 431.38 56961.01 88888.00 2012-09-21 06:32:00.325 265 13184.87 431.01 56959.18 88888.00 2012-09-21 06:32:01.325 265 13184.87 431.26 56955.39 88888.00 2012-09-21 06:32:02.325 265 13185.39 431.63 56953.31 88888.00 2012-09-21 06:32:03.325 265 13185.13 429.65 56957.83 88888.00 2012-09-21 06:32:04.325 265 13185.91 431.26 56952.33 88888.00 2012-09-21 06:32:05.325 265 13185.00 430.89 56952.70 88888.00 2012-09-21 06:32:06.325 265 13185.26 432.13 56947.07 88888.00 2012-09-21 06:32:07.325 265 13185.52 431.01 56952.33 88888.00 2012-09-21 06:32:08.325 265 13184.87 432.13 56940.84 88888.00 2012-09-21 06:32:09.325 265 13185.13 431.14 56939.98 88888.00 2012-09-21 06:32:10.324 265 13184.61 431.63 56945.73 88888.00 2012-09-21 06:32:11.324 265 13185.13 432.00 56944.50 88888.00 2012-09-21 06:32:12.324 265 13184.61 431.88 56941.94 88888.00 2012-09-21 06:32:13.324 265 13184.22 431.01 56950.38 88888.00 2012-09-21 06:32:14.324 265 13184.61 432.13 56947.44 88888.00 2012-09-21 06:32:15.324 265 13185.52 433.12 56941.57 88888.00 2012-09-21 06:32:16.324 265 13184.74 430.02 56959.05 88888.00 2012-09-21 06:32:17.324 265 13185.00 431.01 56952.94 88888.00 2012-09-21 06:32:18.324 265 13184.61 430.14 56957.71 88888.00 2012-09-21 06:32:19.324 265 13184.74 430.02 56951.84 88888.00 2012-09-21 06:32:20.324 265 13185.00 429.90 56958.69 88888.00 2012-09-21 06:32:21.324 265 13184.74 428.53 56972.75 88888.00 2012-09-21 06:32:22.324 265 13185.52 429.15 56972.99 88888.00 2012-09-21 06:32:23.324 265 13185.00 428.53 56985.95 88888.00 2012-09-21 06:32:24.324 265 13185.00 427.91 56979.96 88888.00 2012-09-21 06:32:25.324 265 13184.87 427.05 56989.13 88888.00 2012-09-21 06:32:26.324 265 13184.48 429.90 56970.18 88888.00 2012-09-21 06:32:27.324 265 13184.87 431.01 56956.36 88888.00 2012-09-21 06:32:28.324 265 13184.35 430.89 56950.62 88888.00 2012-09-21 06:32:29.324 265 13184.48 431.38 56948.30 88888.00 2012-09-21 06:32:30.324 265 13184.61 430.64 56947.80 88888.00 2012-09-21 06:32:31.324 265 13185.00 431.14 56944.63 88888.00 2012-09-21 06:32:32.324 265 13184.61 431.01 56946.34 88888.00 2012-09-21 06:32:33.324 265 13184.48 429.77 56946.34 88888.00 2012-09-21 06:32:34.324 265 13184.74 430.02 56944.38 88888.00 2012-09-21 06:32:35.324 265 13184.87 430.89 56945.61 88888.00 2012-09-21 06:32:36.324 265 13184.48 431.26 56945.24 88888.00 2012-09-21 06:32:37.324 265 13184.74 430.02 56949.15 88888.00 2012-09-21 06:32:38.324 265 13184.48 431.01 56945.85 88888.00 2012-09-21 06:32:39.324 265 13184.61 431.14 56944.14 88888.00 2012-09-21 06:32:40.324 265 13184.22 430.39 56947.44 88888.00 2012-09-21 06:32:41.324 265 13184.48 430.27 56944.26 88888.00 2012-09-21 06:32:42.324 265 13184.22 428.04 56948.79 88888.00 2012-09-21 06:32:43.324 265 13184.74 429.77 56946.21 88888.00 2012-09-21 06:32:44.324 265 13184.61 432.50 56943.04 88888.00 2012-09-21 06:32:45.324 265 13184.74 433.24 56944.14 88888.00 2012-09-21 06:32:46.324 265 13184.35 432.50 56938.64 88888.00 2012-09-21 06:32:47.324 265 13183.83 426.43 56950.25 88888.00 2012-09-21 06:32:48.324 265 13184.74 431.14 56951.23 88888.00 2012-09-21 06:32:49.324 265 13184.61 432.62 56945.48 88888.00 2012-09-21 06:32:50.324 265 13184.22 433.12 56945.36 88888.00 2012-09-21 06:32:51.324 265 13185.00 434.23 56948.17 88888.00 2012-09-21 06:32:52.324 265 13184.61 432.00 56951.35 88888.00 2012-09-21 06:32:53.324 265 13184.61 434.85 56942.79 88888.00 2012-09-21 06:32:54.324 265 13184.87 435.47 56949.39 88888.00 2012-09-21 06:32:55.324 265 13185.65 434.11 56954.29 88888.00 2012-09-21 06:32:56.324 265 13184.48 434.97 56959.79 88888.00 2012-09-21 06:32:57.324 265 13185.65 432.99 56962.23 88888.00 2012-09-21 06:32:58.324 265 13185.39 433.61 56964.31 88888.00 2012-09-21 06:32:59.324 265 13184.22 431.88 56961.13 88888.00 2012-09-21 06:33:00.324 265 13184.61 431.88 56952.09 88888.00 2012-09-21 06:33:01.324 265 13184.22 432.13 56956.36 88888.00 2012-09-21 06:33:02.324 265 13185.39 432.25 56966.02 88888.00 2012-09-21 06:33:03.324 265 13185.52 431.75 56966.64 88888.00 2012-09-21 06:33:04.324 265 13185.00 431.01 56973.48 88888.00 2012-09-21 06:33:05.324 265 13184.87 430.14 56977.03 88888.00 2012-09-21 06:33:06.324 265 13186.04 428.66 56981.80 88888.00 2012-09-21 06:33:07.324 265 13184.74 430.52 56976.05 88888.00 2012-09-21 06:33:08.324 265 13185.65 432.00 56965.90 88888.00 2012-09-21 06:33:09.324 265 13185.39 431.01 56966.02 88888.00 2012-09-21 06:33:10.324 265 13185.00 431.63 56970.43 88888.00 2012-09-21 06:33:11.324 265 13184.48 430.89 56976.17 88888.00 2012-09-21 06:33:12.324 265 13185.39 430.14 56977.76 88888.00 2012-09-21 06:33:13.324 265 13185.00 430.27 56985.46 88888.00 2012-09-21 06:33:14.324 265 13185.52 431.75 56969.57 88888.00 2012-09-21 06:33:15.324 265 13185.00 432.00 56969.81 88888.00 2012-09-21 06:33:16.324 265 13185.13 431.88 56970.18 88888.00 2012-09-21 06:33:17.324 265 13185.13 431.63 56970.79 88888.00 2012-09-21 06:33:18.324 265 13185.13 432.37 56962.36 88888.00 2012-09-21 06:33:19.324 265 13184.48 430.14 56975.44 88888.00 2012-09-21 06:33:20.324 265 13184.61 429.65 56983.14 88888.00 2012-09-21 06:33:21.324 265 13185.65 432.00 56970.43 88888.00 2012-09-21 06:33:22.324 265 13184.87 431.38 56967.61 88888.00 2012-09-21 06:33:23.324 265 13184.87 431.88 56981.67 88888.00 2012-09-21 06:33:24.324 265 13184.74 431.63 56976.78 88888.00 2012-09-21 06:33:25.324 265 13185.52 431.51 56973.24 88888.00 2012-09-21 06:33:26.324 265 13184.87 432.37 56967.86 88888.00 2012-09-21 06:33:27.324 265 13184.22 431.26 56972.26 88888.00 2012-09-21 06:33:28.324 265 13185.00 431.88 56966.76 88888.00 2012-09-21 06:33:29.324 265 13185.00 430.64 56967.00 88888.00 2012-09-21 06:33:30.324 265 13185.65 429.90 56975.32 88888.00 2012-09-21 06:33:31.324 265 13185.26 430.14 56979.59 88888.00 2012-09-21 06:33:32.324 265 13185.26 430.89 56976.91 88888.00 2012-09-21 06:33:33.324 265 13184.74 431.63 56967.37 88888.00 2012-09-21 06:33:34.324 265 13185.13 430.39 56978.00 88888.00 2012-09-21 06:33:35.324 265 13185.52 430.14 56977.27 88888.00 2012-09-21 06:33:36.324 265 13185.26 431.01 56970.43 88888.00 2012-09-21 06:33:37.324 265 13185.91 432.25 56958.81 88888.00 2012-09-21 06:33:38.324 265 13185.65 432.62 56949.76 88888.00 2012-09-21 06:33:39.324 265 13185.52 432.75 56956.98 88888.00 2012-09-21 06:33:40.324 265 13186.17 435.72 56929.71 88888.00 2012-09-21 06:33:41.324 265 13185.00 433.86 56947.07 88888.00 2012-09-21 06:33:42.324 265 13185.26 433.24 56948.05 88888.00 2012-09-21 06:33:43.324 265 13185.39 433.86 56939.98 88888.00 2012-09-21 06:33:44.324 265 13185.39 433.61 56937.54 88888.00 2012-09-21 06:33:45.324 265 13185.13 432.87 56946.21 88888.00 2012-09-21 06:33:46.324 265 13185.78 432.25 56944.26 88888.00 2012-09-21 06:33:47.324 265 13185.91 433.49 56937.78 88888.00 2012-09-21 06:33:48.324 265 13185.13 432.87 56939.12 88888.00 2012-09-21 06:33:49.324 265 13185.52 433.36 56937.29 88888.00 2012-09-21 06:33:50.324 265 13185.39 433.24 56942.79 88888.00 2012-09-21 06:33:51.324 265 13184.61 432.37 56943.65 88888.00 2012-09-21 06:33:52.324 265 13185.39 431.14 56952.70 88888.00 2012-09-21 06:33:53.324 265 13186.17 432.62 56947.93 88888.00 2012-09-21 06:33:54.324 265 13185.91 432.00 56947.32 88888.00 2012-09-21 06:33:55.324 265 13185.91 432.99 56940.10 88888.00 2012-09-21 06:33:56.324 265 13186.04 430.27 56962.48 88888.00 2012-09-21 06:33:57.324 265 13186.30 431.26 56962.23 88888.00 2012-09-21 06:33:58.324 265 13185.65 431.75 56952.09 88888.00 2012-09-21 06:33:59.324 265 13185.91 431.51 56955.02 88888.00 2012-09-21 06:34:00.324 265 13185.78 432.62 56954.53 88888.00 2012-09-21 06:34:01.324 265 13186.04 431.01 56951.47 88888.00 2012-09-21 06:34:02.324 265 13185.91 431.26 56961.75 88888.00 2012-09-21 06:34:03.324 265 13186.04 429.90 56962.72 88888.00 2012-09-21 06:34:04.324 265 13185.52 431.75 56956.86 88888.00 2012-09-21 06:34:05.324 265 13186.30 432.62 56950.86 88888.00 2012-09-21 06:34:06.324 265 13186.56 433.74 56950.13 88888.00 2012-09-21 06:34:07.324 265 13185.65 432.87 56943.89 88888.00 2012-09-21 06:34:08.324 265 13186.69 434.23 56945.24 88888.00 2012-09-21 06:34:09.324 265 13185.78 432.75 56949.88 88888.00 2012-09-21 06:34:10.324 265 13186.04 433.74 56941.45 88888.00 2012-09-21 06:34:11.324 265 13186.04 432.75 56948.17 88888.00 2012-09-21 06:34:12.324 265 13186.30 433.24 56947.32 88888.00 2012-09-21 06:34:13.324 265 13186.56 430.52 56950.50 88888.00 2012-09-21 06:34:14.324 265 13186.17 430.14 56957.83 88888.00 2012-09-21 06:34:15.324 265 13186.30 430.89 56950.38 88888.00 2012-09-21 06:34:16.324 265 13187.08 430.52 56957.71 88888.00 2012-09-21 06:34:17.324 265 13186.17 431.51 56954.16 88888.00 2012-09-21 06:34:18.324 265 13186.17 430.89 56959.66 88888.00 2012-09-21 06:34:19.324 265 13186.17 431.14 56951.72 88888.00 2012-09-21 06:34:20.324 265 13186.17 432.00 56944.26 88888.00 2012-09-21 06:34:21.324 265 13186.56 431.51 56945.73 88888.00 2012-09-21 06:34:22.324 265 13186.69 432.75 56940.84 88888.00 2012-09-21 06:34:23.324 265 13186.04 432.25 56943.89 88888.00 2012-09-21 06:34:24.324 265 13187.08 431.63 56943.65 88888.00 2012-09-21 06:34:25.324 265 13186.43 431.75 56945.85 88888.00 2012-09-21 06:34:26.324 265 13186.30 431.88 56944.50 88888.00 2012-09-21 06:34:27.324 265 13186.69 432.50 56940.71 88888.00 2012-09-21 06:34:28.324 265 13186.17 433.74 56933.75 88888.00 2012-09-21 06:34:29.324 265 13187.60 433.49 56934.48 88888.00 2012-09-21 06:34:30.324 265 13187.08 432.99 56938.27 88888.00 2012-09-21 06:34:31.324 265 13187.08 432.00 56942.30 88888.00 2012-09-21 06:34:32.324 265 13186.69 432.99 56938.64 88888.00 2012-09-21 06:34:33.324 265 13187.34 433.61 56931.05 88888.00 2012-09-21 06:34:34.324 265 13186.95 432.37 56942.30 88888.00 2012-09-21 06:34:35.324 265 13186.82 432.75 56937.41 88888.00 2012-09-21 06:34:36.324 265 13187.34 431.88 56938.64 88888.00 2012-09-21 06:34:37.324 265 13187.34 432.00 56940.23 88888.00 2012-09-21 06:34:38.324 265 13186.56 432.00 56941.57 88888.00 2012-09-21 06:34:39.324 265 13186.56 431.75 56948.30 88888.00 2012-09-21 06:34:40.324 265 13187.08 430.76 56954.90 88888.00 2012-09-21 06:34:41.324 265 13186.17 431.38 56947.68 88888.00 2012-09-21 06:34:42.324 265 13187.08 430.52 56949.76 88888.00 2012-09-21 06:34:43.324 265 13186.95 430.76 56948.05 88888.00 2012-09-21 06:34:44.324 265 13186.69 431.38 56941.45 88888.00 2012-09-21 06:34:45.324 265 13186.56 431.01 56947.07 88888.00 2012-09-21 06:34:46.324 265 13185.91 432.37 56942.06 88888.00 2012-09-21 06:34:47.324 265 13186.56 431.26 56944.63 88888.00 2012-09-21 06:34:48.324 265 13186.82 431.63 56943.04 88888.00 2012-09-21 06:34:49.324 265 13187.08 432.99 56936.93 88888.00 2012-09-21 06:34:50.324 265 13187.21 432.25 56936.93 88888.00 2012-09-21 06:34:51.324 265 13186.56 432.25 56929.46 88888.00 2012-09-21 06:34:52.324 265 13186.69 433.24 56928.98 88888.00 2012-09-21 06:34:53.324 265 13186.04 433.86 56921.52 88888.00 2012-09-21 06:34:54.324 265 13186.95 432.75 56925.92 88888.00 2012-09-21 06:34:55.324 265 13186.95 432.75 56924.82 88888.00 2012-09-21 06:34:56.324 265 13186.82 433.49 56922.25 88888.00 2012-09-21 06:34:57.324 265 13186.95 433.61 56918.71 88888.00 2012-09-21 06:34:58.324 265 13186.56 433.49 56914.43 88888.00 2012-09-21 06:34:59.324 265 13186.69 433.49 56915.28 88888.00 2012-09-21 06:35:00.324 265 13186.82 433.36 56919.20 88888.00 2012-09-21 06:35:01.324 265 13186.30 432.62 56922.13 88888.00 2012-09-21 06:35:02.324 265 13186.95 432.99 56921.40 88888.00 2012-09-21 06:35:03.324 265 13186.17 432.13 56928.12 88888.00 2012-09-21 06:35:04.324 265 13186.43 431.88 56934.48 88888.00 2012-09-21 06:35:05.324 265 13187.08 432.37 56929.59 88888.00 2012-09-21 06:35:06.324 265 13186.56 432.99 56928.61 88888.00 2012-09-21 06:35:07.324 265 13186.95 432.13 56923.84 88888.00 2012-09-21 06:35:08.324 265 13185.78 431.26 56929.34 88888.00 2012-09-21 06:35:09.324 265 13186.95 430.89 56934.60 88888.00 2012-09-21 06:35:10.324 265 13186.95 433.24 56924.94 88888.00 2012-09-21 06:35:11.324 265 13186.95 432.62 56926.78 88888.00 2012-09-21 06:35:12.324 265 13186.56 432.87 56917.97 88888.00 2012-09-21 06:35:13.324 265 13186.69 433.36 56923.23 88888.00 2012-09-21 06:35:14.324 265 13186.95 430.89 56927.75 88888.00 2012-09-21 06:35:15.324 265 13186.69 433.61 56925.92 88888.00 2012-09-21 06:35:16.324 265 13186.30 434.11 56925.19 88888.00 2012-09-21 06:35:17.324 265 13186.56 434.36 56909.66 88888.00 2012-09-21 06:35:18.324 265 13186.69 434.85 56908.07 88888.00 2012-09-21 06:35:19.324 265 13186.56 432.00 56914.79 88888.00 2012-09-21 06:35:20.324 265 13186.17 433.61 56908.68 88888.00 2012-09-21 06:35:21.324 265 13186.30 433.36 56903.42 88888.00 2012-09-21 06:35:22.324 265 13186.43 433.86 56904.64 88888.00 2012-09-21 06:35:23.324 265 13186.43 434.23 56899.39 88888.00 2012-09-21 06:35:24.324 265 13186.30 433.36 56905.75 88888.00 2012-09-21 06:35:25.324 265 13186.69 434.23 56895.48 88888.00 2012-09-21 06:35:26.324 265 13186.95 435.22 56887.77 88888.00 2012-09-21 06:35:27.324 265 13186.82 435.10 56887.77 88888.00 2012-09-21 06:35:28.324 265 13186.69 436.21 56877.75 88888.00 2012-09-21 06:35:29.324 265 13186.04 435.47 56882.52 88888.00 2012-09-21 06:35:30.324 265 13186.17 435.22 56888.26 88888.00 2012-09-21 06:35:31.324 265 13185.91 434.23 56891.44 88888.00 2012-09-21 06:35:32.324 265 13186.30 433.49 56891.93 88888.00 2012-09-21 06:35:33.324 265 13186.69 433.24 56892.30 88888.00 2012-09-21 06:35:34.324 265 13186.04 433.36 56898.53 88888.00 2012-09-21 06:35:35.324 265 13186.56 433.86 56894.74 88888.00 2012-09-21 06:35:36.324 265 13186.69 433.12 56900.61 88888.00 2012-09-21 06:35:37.324 265 13186.82 432.37 56905.50 88888.00 2012-09-21 06:35:38.324 265 13186.17 431.51 56912.59 88888.00 2012-09-21 06:35:39.324 265 13186.17 432.62 56909.17 88888.00 2012-09-21 06:35:40.324 265 13186.82 432.00 56916.51 88888.00 2012-09-21 06:35:41.324 265 13186.30 431.51 56915.16 88888.00 2012-09-21 06:35:42.324 265 13186.17 432.25 56912.59 88888.00 2012-09-21 06:35:43.324 265 13186.04 432.25 56912.11 88888.00 2012-09-21 06:35:44.324 265 13187.21 431.75 56915.89 88888.00 2012-09-21 06:35:45.324 265 13186.17 432.37 56908.93 88888.00 2012-09-21 06:35:46.324 265 13186.30 432.00 56907.70 88888.00 2012-09-21 06:35:47.324 265 13186.69 433.12 56904.28 88888.00 2012-09-21 06:35:48.324 265 13186.30 433.74 56901.83 88888.00 2012-09-21 06:35:49.324 265 13186.95 433.36 56904.77 88888.00 2012-09-21 06:35:50.324 265 13186.69 433.24 56908.80 88888.00 2012-09-21 06:35:51.324 265 13187.08 433.12 56916.14 88888.00 2012-09-21 06:35:52.324 265 13186.43 432.50 56910.03 88888.00 2012-09-21 06:35:53.324 265 13186.04 432.13 56921.03 88888.00 2012-09-21 06:35:54.324 265 13186.82 432.62 56921.03 88888.00 2012-09-21 06:35:55.324 265 13186.56 431.01 56924.82 88888.00 2012-09-21 06:35:56.324 265 13186.69 431.14 56918.71 88888.00 2012-09-21 06:35:57.324 265 13186.95 430.14 56929.46 88888.00 2012-09-21 06:35:58.324 265 13186.56 430.27 56929.46 88888.00 2012-09-21 06:35:59.324 265 13186.30 430.52 56932.04 88888.00 2012-09-21 06:36:00.324 265 13186.30 430.02 56931.91 88888.00 2012-09-21 06:36:01.324 265 13186.82 430.27 56931.42 88888.00 2012-09-21 06:36:02.324 265 13186.30 429.77 56933.50 88888.00 2012-09-21 06:36:03.324 265 13186.43 431.51 56930.20 88888.00 2012-09-21 06:36:04.324 265 13186.82 432.13 56925.43 88888.00 2012-09-21 06:36:05.324 265 13186.43 432.25 56922.38 88888.00 2012-09-21 06:36:06.324 265 13186.82 432.00 56925.55 88888.00 2012-09-21 06:36:07.324 265 13186.95 432.00 56916.75 88888.00 2012-09-21 06:36:08.324 265 13187.08 430.89 56926.04 88888.00 2012-09-21 06:36:09.324 265 13186.43 430.89 56925.55 88888.00 2012-09-21 06:36:10.324 265 13186.82 431.88 56908.80 88888.00 2012-09-21 06:36:11.324 265 13185.91 432.37 56911.25 88888.00 2012-09-21 06:36:12.324 265 13186.17 430.76 56918.34 88888.00 2012-09-21 06:36:13.324 265 13186.56 430.89 56923.60 88888.00 2012-09-21 06:36:14.324 265 13186.04 430.76 56920.30 88888.00 2012-09-21 06:36:15.324 265 13185.78 430.64 56925.68 88888.00 2012-09-21 06:36:16.324 265 13186.69 429.28 56925.07 88888.00 2012-09-21 06:36:17.324 265 13186.69 429.03 56929.10 88888.00 2012-09-21 06:36:18.324 265 13185.78 429.90 56924.45 88888.00 2012-09-21 06:36:19.324 265 13185.91 429.65 56926.90 88888.00 2012-09-21 06:36:20.324 265 13186.56 430.52 56925.92 88888.00 2012-09-21 06:36:21.324 265 13186.30 429.28 56933.01 88888.00 2012-09-21 06:36:22.324 265 13186.04 430.64 56934.85 88888.00 2012-09-21 06:36:23.324 265 13186.30 430.02 56938.64 88888.00 2012-09-21 06:36:24.324 265 13185.52 428.53 56932.64 88888.00 2012-09-21 06:36:25.324 265 13186.17 428.04 56927.63 88888.00 2012-09-21 06:36:26.324 265 13185.65 428.41 56924.45 88888.00 2012-09-21 06:36:27.324 265 13186.17 432.13 56928.24 88888.00 2012-09-21 06:36:28.324 265 13186.17 428.91 56933.01 88888.00 2012-09-21 06:36:29.324 265 13186.04 431.01 56929.83 88888.00 2012-09-21 06:36:30.324 265 13186.04 429.52 56929.10 88888.00 2012-09-21 06:36:31.324 265 13186.17 428.91 56934.36 88888.00 2012-09-21 06:36:32.324 265 13186.56 429.40 56939.37 88888.00 2012-09-21 06:36:33.324 265 13186.30 430.52 56939.12 88888.00 2012-09-21 06:36:34.324 265 13186.30 428.53 56940.71 88888.00 2012-09-21 06:36:35.324 265 13186.17 430.52 56937.29 88888.00 2012-09-21 06:36:36.324 265 13186.04 428.53 56935.95 88888.00 2012-09-21 06:36:37.324 265 13186.56 429.52 56930.20 88888.00 2012-09-21 06:36:38.324 265 13186.04 430.02 56922.62 88888.00 2012-09-21 06:36:39.324 265 13186.69 429.28 56925.92 88888.00 2012-09-21 06:36:40.324 265 13186.17 430.02 56925.92 88888.00 2012-09-21 06:36:41.324 265 13186.04 429.90 56927.88 88888.00 2012-09-21 06:36:42.324 265 13185.39 430.14 56924.57 88888.00 2012-09-21 06:36:43.324 265 13186.17 431.26 56926.16 88888.00 2012-09-21 06:36:44.324 265 13185.78 431.01 56925.55 88888.00 2012-09-21 06:36:45.324 265 13186.30 431.26 56924.45 88888.00 2012-09-21 06:36:46.324 265 13186.17 430.27 56924.09 88888.00 2012-09-21 06:36:47.324 265 13186.30 430.52 56917.85 88888.00 2012-09-21 06:36:48.324 265 13185.65 430.89 56925.68 88888.00 2012-09-21 06:36:49.324 265 13185.65 430.14 56927.14 88888.00 2012-09-21 06:36:50.324 265 13185.52 429.77 56931.30 88888.00 2012-09-21 06:36:51.324 265 13186.43 429.52 56927.51 88888.00 2012-09-21 06:36:52.324 265 13185.91 429.65 56925.55 88888.00 2012-09-21 06:36:53.324 265 13186.30 429.40 56933.13 88888.00 2012-09-21 06:36:54.324 265 13186.04 429.90 56933.38 88888.00 2012-09-21 06:36:55.324 265 13186.04 430.14 56932.64 88888.00 2012-09-21 06:36:56.324 265 13185.39 431.26 56935.09 88888.00 2012-09-21 06:36:57.324 265 13185.91 430.02 56934.11 88888.00 2012-09-21 06:36:58.324 265 13186.04 429.28 56933.75 88888.00 2012-09-21 06:36:59.324 265 13186.17 429.77 56932.52 88888.00 2012-09-21 06:37:00.324 265 13185.78 429.40 56933.01 88888.00 2012-09-21 06:37:01.324 265 13185.91 429.28 56933.75 88888.00 2012-09-21 06:37:02.324 265 13186.43 429.28 56932.28 88888.00 2012-09-21 06:37:03.324 265 13186.56 428.29 56940.84 88888.00 2012-09-21 06:37:04.324 265 13186.56 428.53 56941.94 88888.00 2012-09-21 06:37:05.324 265 13185.91 428.66 56938.02 88888.00 2012-09-21 06:37:06.324 265 13186.30 428.16 56938.15 88888.00 2012-09-21 06:37:07.324 265 13186.95 428.91 56935.21 88888.00 2012-09-21 06:37:08.324 265 13186.30 427.67 56946.46 88888.00 2012-09-21 06:37:09.324 265 13186.30 428.91 56942.43 88888.00 2012-09-21 06:37:10.324 265 13186.69 429.03 56941.32 88888.00 2012-09-21 06:37:11.324 265 13186.56 430.02 56942.91 88888.00 2012-09-21 06:37:12.324 265 13186.56 428.41 56944.75 88888.00 2012-09-21 06:37:13.324 265 13186.30 430.39 56929.83 88888.00 2012-09-21 06:37:14.324 265 13186.69 428.53 56936.93 88888.00 2012-09-21 06:37:15.324 265 13186.56 428.41 56938.15 88888.00 2012-09-21 06:37:16.324 265 13186.69 428.16 56941.82 88888.00 2012-09-21 06:37:17.324 265 13186.69 429.28 56942.06 88888.00 2012-09-21 06:37:18.324 265 13186.69 430.02 56933.01 88888.00 2012-09-21 06:37:19.324 265 13186.30 430.39 56925.92 88888.00 2012-09-21 06:37:20.324 265 13187.08 431.14 56919.56 88888.00 2012-09-21 06:37:21.324 265 13186.95 430.76 56921.15 88888.00 2012-09-21 06:37:22.324 265 13186.69 432.50 56914.43 88888.00 2012-09-21 06:37:23.324 265 13186.56 430.27 56916.63 88888.00 2012-09-21 06:37:24.324 265 13185.65 431.01 56913.57 88888.00 2012-09-21 06:37:25.324 265 13186.04 430.76 56916.87 88888.00 2012-09-21 06:37:26.324 265 13186.30 430.27 56918.83 88888.00 2012-09-21 06:37:27.324 265 13187.34 430.52 56918.09 88888.00 2012-09-21 06:37:28.324 265 13186.69 430.52 56923.48 88888.00 2012-09-21 06:37:29.324 265 13186.04 431.14 56916.38 88888.00 2012-09-21 06:37:30.324 265 13186.30 430.64 56917.12 88888.00 2012-09-21 06:37:31.324 265 13186.69 430.89 56911.74 88888.00 2012-09-21 06:37:32.324 265 13186.04 431.26 56910.64 88888.00 2012-09-21 06:37:33.324 265 13186.17 431.01 56911.00 88888.00 2012-09-21 06:37:34.324 265 13186.17 431.01 56907.34 88888.00 2012-09-21 06:37:35.324 265 13186.30 430.89 56908.31 88888.00 2012-09-21 06:37:36.324 265 13186.04 430.76 56910.39 88888.00 2012-09-21 06:37:37.324 265 13185.52 429.15 56909.41 88888.00 2012-09-21 06:37:38.324 265 13186.43 429.52 56904.89 88888.00 2012-09-21 06:37:39.324 265 13186.04 431.26 56906.97 88888.00 2012-09-21 06:37:40.324 265 13186.17 431.26 56904.04 88888.00 2012-09-21 06:37:41.324 265 13186.17 433.49 56902.32 88888.00 2012-09-21 06:37:42.324 265 13186.56 430.76 56905.75 88888.00 2012-09-21 06:37:43.324 265 13186.43 432.37 56903.55 88888.00 2012-09-21 06:37:44.324 265 13186.30 431.14 56904.16 88888.00 2012-09-21 06:37:45.324 265 13186.69 432.62 56904.52 88888.00 2012-09-21 06:37:46.324 265 13186.43 430.52 56899.39 88888.00 2012-09-21 06:37:47.324 265 13185.91 432.87 56896.58 88888.00 2012-09-21 06:37:48.324 265 13185.91 431.38 56893.03 88888.00 2012-09-21 06:37:49.324 265 13186.43 430.76 56900.00 88888.00 2012-09-21 06:37:50.324 265 13186.43 431.51 56897.80 88888.00 2012-09-21 06:37:51.324 265 13186.43 431.63 56895.11 88888.00 2012-09-21 06:37:52.324 265 13186.30 431.14 56901.10 88888.00 2012-09-21 06:37:53.324 265 13186.04 430.39 56901.83 88888.00 2012-09-21 06:37:54.324 265 13186.43 429.52 56904.40 88888.00 2012-09-21 06:37:55.324 265 13186.30 430.39 56905.14 88888.00 2012-09-21 06:37:56.324 265 13186.04 429.15 56908.56 88888.00 2012-09-21 06:37:57.324 265 13186.30 429.77 56907.09 88888.00 2012-09-21 06:37:58.324 265 13186.30 429.15 56905.87 88888.00 2012-09-21 06:37:59.324 265 13186.30 430.14 56906.60 88888.00 2012-09-21 06:38:00.324 265 13186.43 430.14 56902.08 88888.00 2012-09-21 06:38:01.324 265 13186.04 430.64 56905.62 88888.00 2012-09-21 06:38:02.324 265 13186.82 430.14 56908.44 88888.00 2012-09-21 06:38:03.324 265 13186.04 429.77 56906.36 88888.00 2012-09-21 06:38:04.324 265 13186.43 430.14 56904.16 88888.00 2012-09-21 06:38:05.324 265 13186.95 430.27 56910.39 88888.00 2012-09-21 06:38:06.324 265 13186.30 429.77 56908.44 88888.00 2012-09-21 06:38:07.324 265 13186.17 429.65 56912.71 88888.00 2012-09-21 06:38:08.324 265 13186.30 428.91 56916.51 88888.00 2012-09-21 06:38:09.324 265 13186.69 429.52 56911.12 88888.00 2012-09-21 06:38:10.324 265 13186.17 430.64 56904.16 88888.00 2012-09-21 06:38:11.324 265 13186.69 430.02 56906.36 88888.00 2012-09-21 06:38:12.324 265 13185.52 429.52 56906.36 88888.00 2012-09-21 06:38:13.324 265 13185.65 428.78 56907.58 88888.00 2012-09-21 06:38:14.324 265 13186.30 428.53 56909.90 88888.00 2012-09-21 06:38:15.324 265 13185.91 428.78 56917.00 88888.00 2012-09-21 06:38:16.324 265 13186.43 431.38 56896.21 88888.00 2012-09-21 06:38:17.324 265 13185.91 429.40 56902.20 88888.00 2012-09-21 06:38:18.324 265 13186.04 430.14 56901.34 88888.00 2012-09-21 06:38:19.324 265 13185.78 429.52 56908.44 88888.00 2012-09-21 06:38:20.324 265 13186.30 429.90 56910.15 88888.00 2012-09-21 06:38:21.324 265 13185.91 429.28 56906.11 88888.00 2012-09-21 06:38:22.324 265 13186.43 429.52 56908.80 88888.00 2012-09-21 06:38:23.324 265 13186.56 430.52 56910.15 88888.00 2012-09-21 06:38:24.324 265 13186.04 428.66 56913.82 88888.00 2012-09-21 06:38:25.324 265 13186.04 429.65 56910.88 88888.00 2012-09-21 06:38:26.324 265 13185.39 429.77 56909.05 88888.00 2012-09-21 06:38:27.324 265 13186.04 429.28 56909.90 88888.00 2012-09-21 06:38:28.324 265 13185.39 429.90 56902.57 88888.00 2012-09-21 06:38:29.324 265 13185.78 429.40 56906.60 88888.00 2012-09-21 06:38:30.324 265 13185.52 428.29 56909.78 88888.00 2012-09-21 06:38:31.324 265 13185.91 430.14 56908.31 88888.00 2012-09-21 06:38:32.324 265 13186.04 429.40 56911.12 88888.00 2012-09-21 06:38:33.324 265 13186.04 428.66 56913.08 88888.00 2012-09-21 06:38:34.324 265 13186.30 428.91 56912.23 88888.00 2012-09-21 06:38:35.324 265 13186.43 429.28 56907.46 88888.00 2012-09-21 06:38:36.324 265 13186.30 430.89 56901.47 88888.00 2012-09-21 06:38:37.324 265 13186.43 429.52 56910.15 88888.00 2012-09-21 06:38:38.324 265 13186.04 429.40 56906.48 88888.00 2012-09-21 06:38:39.324 265 13185.65 428.78 56906.11 88888.00 2012-09-21 06:38:40.324 265 13185.52 429.15 56911.12 88888.00 2012-09-21 06:38:41.324 265 13185.78 429.52 56901.34 88888.00 2012-09-21 06:38:42.324 265 13185.00 428.53 56903.30 88888.00 2012-09-21 06:38:43.324 265 13186.04 428.91 56906.72 88888.00 2012-09-21 06:38:44.324 265 13184.87 428.41 56910.52 88888.00 2012-09-21 06:38:45.324 265 13185.78 428.41 56903.67 88888.00 2012-09-21 06:38:46.324 265 13185.78 428.66 56902.81 88888.00 2012-09-21 06:38:47.324 265 13185.39 428.53 56901.59 88888.00 2012-09-21 06:38:48.324 265 13185.26 428.41 56905.01 88888.00 2012-09-21 06:38:49.324 265 13185.78 428.16 56905.01 88888.00 2012-09-21 06:38:50.324 265 13185.78 429.15 56900.49 88888.00 2012-09-21 06:38:51.324 265 13185.52 431.38 56903.18 88888.00 2012-09-21 06:38:52.324 265 13185.26 429.15 56905.01 88888.00 2012-09-21 06:38:53.324 265 13185.39 428.41 56912.11 88888.00 2012-09-21 06:38:54.324 265 13185.65 430.27 56906.85 88888.00 2012-09-21 06:38:55.324 265 13185.39 428.29 56907.09 88888.00 2012-09-21 06:38:56.324 265 13184.87 429.28 56907.95 88888.00 2012-09-21 06:38:57.324 265 13184.87 427.30 56907.82 88888.00 2012-09-21 06:38:58.324 265 13185.13 428.41 56908.56 88888.00 2012-09-21 06:38:59.324 265 13184.61 428.29 56905.62 88888.00 2012-09-21 06:39:00.324 265 13185.13 428.16 56905.50 88888.00 2012-09-21 06:39:01.324 265 13185.13 429.28 56904.77 88888.00 2012-09-21 06:39:02.324 265 13185.13 430.27 56901.34 88888.00 2012-09-21 06:39:03.324 265 13185.13 428.53 56907.21 88888.00 2012-09-21 06:39:04.324 265 13184.87 428.53 56908.68 88888.00 2012-09-21 06:39:05.324 265 13185.26 429.03 56900.86 88888.00 2012-09-21 06:39:06.324 265 13185.39 429.28 56904.04 88888.00 2012-09-21 06:39:07.324 265 13185.26 429.40 56906.97 88888.00 2012-09-21 06:39:08.324 265 13184.74 429.03 56914.43 88888.00 2012-09-21 06:39:09.324 265 13185.65 428.91 56912.23 88888.00 2012-09-21 06:39:10.324 265 13185.00 427.91 56912.59 88888.00 2012-09-21 06:39:11.324 265 13184.87 428.66 56911.25 88888.00 2012-09-21 06:39:12.324 265 13185.26 427.79 56914.43 88888.00 2012-09-21 06:39:13.324 265 13185.00 429.03 56911.86 88888.00 2012-09-21 06:39:14.324 265 13185.39 429.03 56902.57 88888.00 2012-09-21 06:39:15.324 265 13185.00 428.41 56901.59 88888.00 2012-09-21 06:39:16.324 265 13185.00 428.91 56909.54 88888.00 2012-09-21 06:39:17.324 265 13185.00 428.53 56908.31 88888.00 2012-09-21 06:39:18.324 265 13184.74 428.41 56905.75 88888.00 2012-09-21 06:39:19.324 265 13184.87 429.15 56902.69 88888.00 2012-09-21 06:39:20.324 265 13185.13 428.04 56907.21 88888.00 2012-09-21 06:39:21.324 265 13184.74 427.79 56907.95 88888.00 2012-09-21 06:39:22.324 265 13184.35 428.29 56907.21 88888.00 2012-09-21 06:39:23.324 265 13184.87 428.66 56910.03 88888.00 2012-09-21 06:39:24.324 265 13185.52 429.03 56906.48 88888.00 2012-09-21 06:39:25.324 265 13185.26 428.91 56908.56 88888.00 2012-09-21 06:39:26.324 265 13185.78 428.16 56905.87 88888.00 2012-09-21 06:39:27.324 265 13185.26 428.41 56908.19 88888.00 2012-09-21 06:39:28.324 265 13185.65 428.16 56907.21 88888.00 2012-09-21 06:39:29.324 265 13185.13 428.04 56907.21 88888.00 2012-09-21 06:39:30.324 265 13185.13 427.30 56908.31 88888.00 2012-09-21 06:39:31.324 265 13185.26 427.42 56904.16 88888.00 2012-09-21 06:39:32.324 265 13186.04 428.29 56908.44 88888.00 2012-09-21 06:39:33.324 265 13185.26 428.29 56911.61 88888.00 2012-09-21 06:39:34.324 265 13184.22 427.05 56910.88 88888.00 2012-09-21 06:39:35.324 265 13185.13 427.42 56910.76 88888.00 2012-09-21 06:39:36.324 265 13185.78 427.67 56907.58 88888.00 2012-09-21 06:39:37.324 265 13185.26 427.67 56909.29 88888.00 2012-09-21 06:39:38.324 265 13185.00 426.55 56909.66 88888.00 2012-09-21 06:39:39.324 265 13184.74 426.92 56909.90 88888.00 2012-09-21 06:39:40.324 265 13185.00 427.91 56907.46 88888.00 2012-09-21 06:39:41.324 265 13184.61 428.16 56908.93 88888.00 2012-09-21 06:39:42.324 265 13184.74 428.91 56903.30 88888.00 2012-09-21 06:39:43.324 265 13185.52 428.16 56905.38 88888.00 2012-09-21 06:39:44.324 265 13185.65 428.41 56906.48 88888.00 2012-09-21 06:39:45.324 265 13185.26 427.42 56910.76 88888.00 2012-09-21 06:39:46.324 265 13185.00 427.30 56909.78 88888.00 2012-09-21 06:39:47.324 265 13184.48 427.17 56912.35 88888.00 2012-09-21 06:39:48.324 265 13184.87 427.54 56912.84 88888.00 2012-09-21 06:39:49.324 265 13184.48 428.41 56904.89 88888.00 2012-09-21 06:39:50.324 265 13184.35 428.29 56903.79 88888.00 2012-09-21 06:39:51.324 265 13185.00 428.41 56907.58 88888.00 2012-09-21 06:39:52.324 265 13184.61 429.03 56905.50 88888.00 2012-09-21 06:39:53.324 265 13184.61 427.79 56908.80 88888.00 2012-09-21 06:39:54.324 265 13184.87 428.66 56902.32 88888.00 2012-09-21 06:39:55.324 265 13184.87 428.91 56900.98 88888.00 2012-09-21 06:39:56.324 265 13184.48 428.16 56900.98 88888.00 2012-09-21 06:39:57.324 265 13184.22 427.05 56908.31 88888.00 2012-09-21 06:39:58.324 265 13184.48 428.16 56906.85 88888.00 2012-09-21 06:39:59.324 265 13185.00 428.29 56916.51 88888.00 2012-09-21 06:40:00.324 265 13184.48 426.06 56912.84 88888.00 2012-09-21 06:40:01.324 265 13184.87 425.81 56911.98 88888.00 2012-09-21 06:40:02.324 265 13184.74 428.41 56913.82 88888.00 2012-09-21 06:40:03.324 265 13184.48 427.67 56912.59 88888.00 2012-09-21 06:40:04.324 265 13184.22 428.29 56912.35 88888.00 2012-09-21 06:40:05.324 265 13184.48 427.91 56909.05 88888.00 2012-09-21 06:40:06.324 265 13185.26 429.65 56913.57 88888.00 2012-09-21 06:40:07.324 265 13184.35 428.29 56916.75 88888.00 2012-09-21 06:40:08.324 265 13184.48 430.27 56915.16 88888.00 2012-09-21 06:40:09.324 265 13184.74 427.42 56915.28 88888.00 2012-09-21 06:40:10.324 265 13185.00 429.15 56916.75 88888.00 2012-09-21 06:40:11.324 265 13184.35 427.42 56915.28 88888.00 2012-09-21 06:40:12.324 265 13184.35 427.05 56917.12 88888.00 2012-09-21 06:40:13.324 265 13184.61 427.30 56921.52 88888.00 2012-09-21 06:40:14.324 265 13184.48 427.17 56924.82 88888.00 2012-09-21 06:40:15.324 265 13184.22 427.05 56920.66 88888.00 2012-09-21 06:40:16.324 265 13183.83 427.42 56919.07 88888.00 2012-09-21 06:40:17.324 265 13185.00 428.66 56923.96 88888.00 2012-09-21 06:40:18.324 265 13184.87 427.67 56924.21 88888.00 2012-09-21 06:40:19.324 265 13184.22 427.79 56923.84 88888.00 2012-09-21 06:40:20.324 265 13185.13 427.17 56926.65 88888.00 2012-09-21 06:40:21.324 265 13185.00 427.54 56924.82 88888.00 2012-09-21 06:40:22.324 265 13184.87 426.92 56928.12 88888.00 2012-09-21 06:40:23.324 265 13185.26 426.43 56930.81 88888.00 2012-09-21 06:40:24.324 265 13185.26 426.18 56934.72 88888.00 2012-09-21 06:40:25.324 265 13184.74 425.56 56941.32 88888.00 2012-09-21 06:40:26.324 265 13185.00 426.80 56934.11 88888.00 2012-09-21 06:40:27.324 265 13185.13 426.80 56936.56 88888.00 2012-09-21 06:40:28.324 265 13184.48 427.30 56933.75 88888.00 2012-09-21 06:40:29.324 265 13185.26 427.17 56931.30 88888.00 2012-09-21 06:40:30.324 265 13185.00 426.55 56933.50 88888.00 2012-09-21 06:40:31.324 265 13185.39 426.30 56939.37 88888.00 2012-09-21 06:40:32.324 265 13185.39 426.55 56938.52 88888.00 2012-09-21 06:40:33.324 265 13185.39 426.06 56940.35 88888.00 2012-09-21 06:40:34.324 265 13184.48 426.68 56932.28 88888.00 2012-09-21 06:40:35.324 265 13184.35 428.29 56923.96 88888.00 2012-09-21 06:40:37.324 265 13184.74 427.67 56922.50 88888.00 2012-09-21 06:40:38.324 265 13184.48 427.79 56928.73 88888.00 2012-09-21 06:40:39.324 265 13184.61 425.93 56936.07 88888.00 2012-09-21 06:40:40.324 265 13185.26 425.93 56938.76 88888.00 2012-09-21 06:40:41.324 265 13185.00 426.43 56935.58 88888.00 2012-09-21 06:40:42.324 265 13184.35 426.30 56933.50 88888.00 2012-09-21 06:40:43.324 265 13185.39 427.79 56926.65 88888.00 2012-09-21 06:40:44.324 265 13184.87 427.30 56929.22 88888.00 2012-09-21 06:40:45.324 265 13185.00 427.05 56936.43 88888.00 2012-09-21 06:40:46.324 265 13185.26 426.43 56935.34 88888.00 2012-09-21 06:40:47.324 265 13184.61 426.18 56935.34 88888.00 2012-09-21 06:40:48.324 265 13184.48 424.57 56945.36 88888.00 2012-09-21 06:40:49.324 265 13185.52 399.80 57197.23 88888.00 2012-09-21 06:40:50.324 265 13185.39 400.17 57207.62 88888.00 2012-09-21 06:40:51.324 265 13184.61 405.99 57180.23 88888.00 2012-09-21 06:40:52.324 265 13184.74 404.75 57197.23 88888.00 2012-09-21 06:40:53.324 265 13186.04 407.23 57189.04 88888.00 2012-09-21 06:40:54.324 265 13185.13 407.97 57186.59 88888.00 2012-09-21 06:40:55.324 265 13185.39 409.96 57169.72 88888.00 2012-09-21 06:40:56.324 265 13185.26 410.82 57165.80 88888.00 2012-09-21 06:40:57.324 265 13184.74 413.67 57148.93 88888.00 2012-09-21 06:40:58.324 265 13184.87 410.08 57191.73 88888.00 2012-09-21 06:40:59.324 265 13185.78 409.71 57193.56 88888.00 2012-09-21 06:41:00.324 265 13185.13 409.58 57190.87 88888.00 2012-09-21 06:41:01.324 265 13185.91 410.33 57199.18 88888.00 2012-09-21 06:41:02.324 265 13184.87 410.33 57187.32 88888.00 2012-09-21 06:41:03.324 265 13185.52 410.20 57199.31 88888.00 2012-09-21 06:41:04.324 265 13184.87 413.05 57181.82 88888.00 2012-09-21 06:41:05.324 265 13184.22 412.93 57194.66 88888.00 2012-09-21 06:41:06.324 265 13184.61 412.68 57202.00 88888.00 2012-09-21 06:41:07.324 265 13185.26 410.95 57203.95 88888.00 2012-09-21 06:41:08.324 265 13185.26 409.96 57237.94 88888.00 2012-09-21 06:41:09.324 265 13185.26 409.83 57230.85 88888.00 2012-09-21 06:41:10.324 265 13185.52 414.66 57216.55 88888.00 2012-09-21 06:41:11.324 265 13184.74 411.81 57214.47 88888.00 2012-09-21 06:41:12.324 265 13185.52 414.29 57213.25 88888.00 2012-09-21 06:41:13.324 265 13185.39 412.68 57208.11 88888.00 2012-09-21 06:41:14.324 265 13185.13 412.93 57211.29 88888.00 2012-09-21 06:41:15.324 265 13185.65 413.18 57208.60 88888.00 2012-09-21 06:41:16.324 265 13185.39 413.18 57214.22 88888.00 2012-09-21 06:41:17.324 265 13185.13 412.93 57210.55 88888.00 2012-09-21 06:41:18.324 265 13185.65 414.66 57196.62 88888.00 2012-09-21 06:41:19.324 265 13184.61 420.36 57141.11 88888.00 2012-09-21 06:41:20.324 265 13185.39 413.55 57203.83 88888.00 2012-09-21 06:41:21.324 265 13185.39 413.42 57211.17 88888.00 2012-09-21 06:41:22.324 265 13185.00 414.41 57202.48 88888.00 2012-09-21 06:41:23.324 265 13185.91 413.67 57206.77 88888.00 2012-09-21 06:41:24.324 265 13185.78 416.27 57190.62 88888.00 2012-09-21 06:41:25.324 265 13185.39 414.66 57200.41 88888.00 2012-09-21 06:41:26.324 265 13185.78 416.02 57193.20 88888.00 2012-09-21 06:41:27.324 265 13185.52 415.16 57196.25 88888.00 2012-09-21 06:41:28.324 265 13185.13 413.30 57213.25 88888.00 2012-09-21 06:41:29.324 265 13185.13 413.67 57207.99 88888.00 2012-09-21 06:41:30.324 265 13185.65 415.90 57190.75 88888.00 2012-09-21 06:41:31.324 265 13185.39 416.15 57191.11 88888.00 2012-09-21 06:41:32.324 265 13184.35 414.66 57212.14 88888.00 2012-09-21 06:41:33.324 265 13185.00 414.17 57209.82 88888.00 2012-09-21 06:41:34.324 265 13185.78 414.79 57205.91 88888.00 2012-09-21 06:41:35.324 265 13185.13 414.79 57203.59 88888.00 2012-09-21 06:41:36.324 265 13185.52 415.16 57207.01 88888.00 2012-09-21 06:41:37.324 265 13185.39 416.40 57203.34 88888.00 2012-09-21 06:41:38.324 265 13185.52 414.66 57213.00 88888.00 2012-09-21 06:41:39.324 265 13185.00 416.15 57194.17 88888.00 2012-09-21 06:41:40.324 265 13186.04 416.02 57198.45 88888.00 2012-09-21 06:41:41.324 265 13185.13 415.90 57201.02 88888.00 2012-09-21 06:41:42.324 265 13185.78 415.53 57205.18 88888.00 2012-09-21 06:41:43.324 265 13185.39 415.03 57216.30 88888.00 2012-09-21 06:41:44.324 265 13184.87 416.40 57203.71 88888.00 2012-09-21 06:41:45.324 265 13185.00 416.27 57200.65 88888.00 2012-09-21 06:41:46.324 265 13185.52 416.02 57199.18 88888.00 2012-09-21 06:41:47.324 265 13185.52 416.40 57201.51 88888.00 2012-09-21 06:41:48.324 265 13186.04 416.77 57196.50 88888.00 2012-09-21 06:41:49.324 265 13185.13 417.51 57195.27 88888.00 2012-09-21 06:41:50.324 265 13185.26 416.77 57197.96 88888.00 2012-09-21 06:41:51.324 265 13184.61 417.14 57192.34 88888.00 2012-09-21 06:41:52.324 265 13185.26 417.26 57197.47 88888.00 2012-09-21 06:41:53.324 265 13185.26 417.76 57189.65 88888.00 2012-09-21 06:41:54.324 265 13185.65 417.76 57187.94 88888.00 2012-09-21 06:41:55.324 265 13186.69 415.78 57202.00 88888.00 2012-09-21 06:41:56.324 265 13185.78 416.02 57202.36 88888.00 2012-09-21 06:41:57.324 265 13185.13 416.64 57198.45 88888.00 2012-09-21 06:41:58.324 265 13184.74 417.88 57188.67 88888.00 2012-09-21 06:41:59.324 265 13185.78 419.12 57182.68 88888.00 2012-09-21 06:42:00.324 265 13185.39 418.25 57180.48 88888.00 2012-09-21 06:42:01.324 265 13185.78 418.38 57181.21 88888.00 2012-09-21 06:42:02.324 265 13186.04 417.76 57194.91 88888.00 2012-09-21 06:42:03.324 265 13186.04 417.02 57196.37 88888.00 2012-09-21 06:42:04.324 265 13186.30 418.13 57194.17 88888.00 2012-09-21 06:42:05.324 265 13186.17 418.87 57185.12 88888.00 2012-09-21 06:42:06.324 265 13185.26 418.87 57171.80 88888.00 2012-09-21 06:42:07.324 265 13185.13 423.70 57147.34 88888.00 2012-09-21 06:42:08.324 265 13185.13 419.12 57171.43 88888.00 2012-09-21 06:42:09.324 265 13185.39 420.48 57162.02 88888.00 2012-09-21 06:42:10.324 265 13185.39 419.74 57173.39 88888.00 2012-09-21 06:42:11.324 265 13186.04 419.37 57170.82 88888.00 2012-09-21 06:42:12.324 265 13186.17 419.37 57162.75 88888.00 2012-09-21 06:42:13.324 265 13185.78 417.88 57177.66 88888.00 2012-09-21 06:42:14.324 265 13186.04 418.50 57170.70 88888.00 2012-09-21 06:42:15.324 265 13185.65 416.27 57180.48 88888.00 2012-09-21 06:42:16.324 265 13185.39 419.86 57171.19 88888.00 2012-09-21 06:42:17.324 265 13185.52 416.77 57194.42 88888.00 2012-09-21 06:42:18.324 265 13185.78 417.02 57198.33 88888.00 2012-09-21 06:42:19.324 265 13184.87 418.75 57178.16 88888.00 2012-09-21 06:42:20.324 265 13185.52 420.61 57169.35 88888.00 2012-09-21 06:42:21.324 265 13185.39 420.11 57154.68 88888.00 2012-09-21 06:42:22.324 265 13185.91 421.23 57165.80 88888.00 2012-09-21 06:42:23.324 265 13185.52 419.99 57163.61 88888.00 2012-09-21 06:42:24.324 265 13185.26 420.86 57157.98 88888.00 2012-09-21 06:42:25.324 265 13186.43 418.01 57178.28 88888.00 2012-09-21 06:42:26.324 265 13185.91 418.63 57167.27 88888.00 2012-09-21 06:42:27.324 265 13185.78 419.12 57173.14 88888.00 2012-09-21 06:42:28.324 265 13185.78 416.89 57185.25 88888.00 2012-09-21 06:42:29.324 265 13185.26 417.64 57175.34 88888.00 2012-09-21 06:42:30.324 265 13185.26 417.51 57167.52 88888.00 2012-09-21 06:42:31.324 265 13185.39 418.38 57168.86 88888.00 2012-09-21 06:42:32.324 265 13185.52 417.26 57176.20 88888.00 2012-09-21 06:42:33.324 265 13185.26 419.74 57158.96 88888.00 2012-09-21 06:42:34.324 265 13186.17 420.11 57166.30 88888.00 2012-09-21 06:42:35.324 265 13185.39 416.64 57195.15 88888.00 2012-09-21 06:42:36.324 265 13186.04 419.37 57173.39 88888.00 2012-09-21 06:42:37.324 265 13185.13 419.62 57168.86 88888.00 2012-09-21 06:42:38.324 265 13185.78 418.38 57172.16 88888.00 2012-09-21 06:42:39.324 265 13186.30 418.25 57175.10 88888.00 2012-09-21 06:42:40.324 265 13185.65 417.39 57187.94 88888.00 2012-09-21 06:42:41.324 265 13186.04 418.50 57176.93 88888.00 2012-09-21 06:42:42.324 265 13185.52 418.38 57186.22 88888.00 2012-09-21 06:42:43.324 265 13185.13 418.25 57183.17 88888.00 2012-09-21 06:42:44.324 265 13185.91 420.24 57168.38 88888.00 2012-09-21 06:42:45.324 265 13185.39 419.62 57174.98 88888.00 2012-09-21 06:42:46.324 265 13185.52 419.99 57169.35 88888.00 2012-09-21 06:42:47.324 265 13185.91 420.98 57169.35 88888.00 2012-09-21 06:42:48.324 265 13185.91 419.37 57174.00 88888.00 2012-09-21 06:42:49.324 265 13185.91 419.12 57174.61 88888.00 2012-09-21 06:42:50.324 265 13185.39 421.10 57156.52 88888.00 2012-09-21 06:42:51.324 265 13185.26 420.98 57156.39 88888.00 2012-09-21 06:42:52.324 265 13185.26 421.47 57152.60 88888.00 2012-09-21 06:42:53.324 265 13185.26 422.96 57144.29 88888.00 2012-09-21 06:42:54.324 265 13185.65 421.47 57146.98 88888.00 2012-09-21 06:42:55.324 265 13185.00 421.35 57153.34 88888.00 2012-09-21 06:42:56.324 265 13185.39 420.98 57146.12 88888.00 2012-09-21 06:42:57.324 265 13185.39 420.86 57154.80 88888.00 2012-09-21 06:42:58.324 265 13185.91 421.85 57153.70 88888.00 2012-09-21 06:42:59.324 265 13185.91 421.23 57153.09 88888.00 2012-09-21 06:43:00.324 265 13185.13 421.23 57153.95 88888.00 2012-09-21 06:43:01.324 265 13185.91 423.58 57136.34 88888.00 2012-09-21 06:43:02.324 265 13186.17 424.45 57134.87 88888.00 2012-09-21 06:43:03.324 265 13185.78 424.08 57140.25 88888.00 2012-09-21 06:43:04.324 265 13185.52 422.59 57149.30 88888.00 2012-09-21 06:43:05.324 265 13185.91 421.47 57139.89 88888.00 2012-09-21 06:43:06.324 265 13186.04 421.72 57138.18 88888.00 2012-09-21 06:43:07.324 265 13185.78 421.60 57143.31 88888.00 2012-09-21 06:43:08.324 265 13185.52 422.22 57138.54 88888.00 2012-09-21 06:43:09.324 265 13185.39 420.98 57141.60 88888.00 2012-09-21 06:43:10.324 265 13185.78 421.60 57140.98 88888.00 2012-09-21 06:43:11.324 265 13186.04 421.72 57137.56 88888.00 2012-09-21 06:43:12.324 265 13185.65 422.59 57126.56 88888.00 2012-09-21 06:43:13.324 265 13185.52 422.34 57137.56 88888.00 2012-09-21 06:43:14.324 265 13185.52 418.87 57167.52 88888.00 2012-09-21 06:43:15.324 265 13185.65 419.62 57169.96 88888.00 2012-09-21 06:43:16.324 265 13185.78 420.48 57163.61 88888.00 2012-09-21 06:43:17.324 265 13185.78 419.12 57168.74 88888.00 2012-09-21 06:43:18.324 265 13185.65 420.11 57171.31 88888.00 2012-09-21 06:43:19.324 265 13185.00 419.86 57175.34 88888.00 2012-09-21 06:43:20.324 265 13185.39 419.74 57174.86 88888.00 2012-09-21 06:43:21.324 265 13185.78 419.25 57176.57 88888.00 2012-09-21 06:43:22.324 265 13185.39 419.62 57174.73 88888.00 2012-09-21 06:43:23.324 265 13184.87 420.11 57176.44 88888.00 2012-09-21 06:43:24.324 265 13184.48 420.98 57166.66 88888.00 2012-09-21 06:43:25.324 265 13185.52 421.47 57161.28 88888.00 2012-09-21 06:43:26.324 265 13185.91 419.99 57157.61 88888.00 2012-09-21 06:43:27.324 265 13185.13 421.35 57159.94 88888.00 2012-09-21 06:43:28.324 265 13186.04 422.22 57163.97 88888.00 2012-09-21 06:43:29.324 265 13184.48 420.98 57166.79 88888.00 2012-09-21 06:43:30.324 265 13185.78 418.25 57183.90 88888.00 2012-09-21 06:43:31.324 265 13184.87 418.75 57185.00 88888.00 2012-09-21 06:43:32.324 265 13185.26 417.76 57189.04 88888.00 2012-09-21 06:43:33.324 265 13185.91 418.50 57192.95 88888.00 2012-09-21 06:43:34.324 265 13185.13 418.75 57188.67 88888.00 2012-09-21 06:43:35.324 265 13185.78 418.25 57197.23 88888.00 2012-09-21 06:43:36.324 265 13185.52 417.51 57195.76 88888.00 2012-09-21 06:43:37.324 265 13185.91 418.63 57189.53 88888.00 2012-09-21 06:43:38.324 265 13185.13 418.50 57190.02 88888.00 2012-09-21 06:43:39.323 265 13185.39 417.88 57195.52 88888.00 2012-09-21 06:43:40.323 265 13185.78 418.63 57198.70 88888.00 2012-09-21 06:43:41.323 265 13185.39 418.75 57195.03 88888.00 2012-09-21 06:43:42.323 265 13185.13 419.00 57192.58 88888.00 2012-09-21 06:43:43.323 265 13184.35 420.36 57184.02 88888.00 2012-09-21 06:43:44.323 265 13184.87 418.50 57194.29 88888.00 2012-09-21 06:43:45.323 265 13185.13 418.50 57195.15 88888.00 2012-09-21 06:43:46.323 265 13185.26 418.50 57203.10 88888.00 2012-09-21 06:43:47.323 265 13185.26 420.48 57184.39 88888.00 2012-09-21 06:43:48.323 265 13185.78 418.87 57187.94 88888.00 2012-09-21 06:43:49.323 265 13185.39 419.12 57190.99 88888.00 2012-09-21 06:43:50.323 265 13185.26 418.50 57191.48 88888.00 2012-09-21 06:43:51.323 265 13185.00 420.61 57179.13 88888.00 2012-09-21 06:43:52.323 265 13185.91 419.99 57184.76 88888.00 2012-09-21 06:43:53.323 265 13185.26 419.25 57185.49 88888.00 2012-09-21 06:43:54.323 265 13185.26 420.11 57180.48 88888.00 2012-09-21 06:43:55.323 265 13185.65 419.00 57189.04 88888.00 2012-09-21 06:43:56.323 265 13185.39 419.12 57197.35 88888.00 2012-09-21 06:43:57.323 265 13184.61 417.39 57198.94 88888.00 2012-09-21 06:43:58.323 265 13185.00 419.37 57199.31 88888.00 2012-09-21 06:43:59.323 265 13185.91 419.99 57186.10 88888.00 2012-09-21 06:44:00.323 265 13184.74 418.01 57195.88 88888.00 2012-09-21 06:44:01.323 265 13185.26 418.75 57191.97 88888.00 2012-09-21 06:44:02.323 265 13184.87 419.25 57196.13 88888.00 2012-09-21 06:44:03.323 265 13184.87 419.49 57193.44 88888.00 2012-09-21 06:44:04.323 265 13185.26 417.76 57202.61 88888.00 2012-09-21 06:44:05.323 265 13185.00 420.98 57191.11 88888.00 2012-09-21 06:44:06.323 265 13185.26 421.23 57189.40 88888.00 2012-09-21 06:44:07.323 265 13185.78 418.87 57193.80 88888.00 2012-09-21 06:44:08.323 265 13185.00 418.63 57197.84 88888.00 2012-09-21 06:44:09.323 265 13184.74 419.37 57202.48 88888.00 2012-09-21 06:44:10.323 265 13184.87 417.76 57188.67 88888.00 2012-09-21 06:44:11.323 265 13184.22 419.00 57175.46 88888.00 2012-09-21 06:44:12.323 265 13184.74 418.38 57179.25 88888.00 2012-09-21 06:44:13.323 265 13184.61 418.13 57177.18 88888.00 2012-09-21 06:44:14.323 265 13184.74 418.38 57180.23 88888.00 2012-09-21 06:44:15.323 265 13184.87 417.26 57194.29 88888.00 2012-09-21 06:44:16.323 265 13184.87 418.01 57185.25 88888.00 2012-09-21 06:44:17.323 265 13185.13 418.38 57193.20 88888.00 2012-09-21 06:44:18.323 265 13184.61 417.39 57197.11 88888.00 2012-09-21 06:44:19.323 265 13184.48 420.61 57169.23 88888.00 2012-09-21 06:44:20.323 265 13185.26 419.86 57172.77 88888.00 2012-09-21 06:44:21.323 265 13185.26 420.36 57164.09 88888.00 2012-09-21 06:44:22.323 265 13183.96 419.49 57178.64 88888.00 2012-09-21 06:44:23.323 265 13185.13 418.01 57180.60 88888.00 2012-09-21 06:44:24.323 265 13185.52 419.12 57181.09 88888.00 2012-09-21 06:44:25.323 265 13184.74 418.38 57174.12 88888.00 2012-09-21 06:44:26.323 265 13184.87 419.25 57176.44 88888.00 2012-09-21 06:44:27.323 265 13185.26 418.38 57178.40 88888.00 2012-09-21 06:44:28.323 265 13184.61 418.63 57184.27 88888.00 2012-09-21 06:44:29.323 265 13184.61 418.63 57180.11 88888.00 2012-09-21 06:44:30.323 265 13184.61 420.48 57176.32 88888.00 2012-09-21 06:44:31.323 265 13183.96 420.24 57181.70 88888.00 2012-09-21 06:44:32.323 265 13184.48 418.63 57182.92 88888.00 2012-09-21 06:44:33.323 265 13184.48 419.25 57179.87 88888.00 2012-09-21 06:44:34.323 265 13184.48 420.24 57170.09 88888.00 2012-09-21 06:44:35.323 265 13184.35 419.12 57176.57 88888.00 2012-09-21 06:44:36.323 265 13184.61 419.99 57168.38 88888.00 2012-09-21 06:44:37.323 265 13184.87 418.50 57174.12 88888.00 2012-09-21 06:44:38.323 265 13184.35 419.12 57165.44 88888.00 2012-09-21 06:44:39.323 265 13184.22 421.60 57172.77 88888.00 2012-09-21 06:44:40.323 265 13184.61 419.62 57177.66 88888.00 2012-09-21 06:44:41.323 265 13184.22 419.99 57174.49 88888.00 2012-09-21 06:44:42.323 265 13184.61 418.87 57179.75 88888.00 2012-09-21 06:44:43.323 265 13184.48 421.72 57177.66 88888.00 2012-09-21 06:44:44.323 265 13183.83 420.73 57157.37 88888.00 2012-09-21 06:44:45.323 265 13183.83 422.47 57167.03 88888.00 2012-09-21 06:44:46.323 265 13183.83 420.48 57165.68 88888.00 2012-09-21 06:44:47.323 265 13184.87 421.85 57169.84 88888.00 2012-09-21 06:44:48.323 265 13184.74 420.98 57156.64 88888.00 2012-09-21 06:44:49.323 265 13184.61 421.10 57165.80 88888.00 2012-09-21 06:44:50.323 265 13184.48 419.99 57162.26 88888.00 2012-09-21 06:44:51.323 265 13183.96 420.36 57168.25 88888.00 2012-09-21 06:44:52.323 265 13184.74 420.61 57171.68 88888.00 2012-09-21 06:44:53.323 265 13184.61 420.61 57169.72 88888.00 2012-09-21 06:44:54.323 265 13183.44 420.73 57163.73 88888.00 2012-09-21 06:44:55.323 265 13183.83 418.87 57181.33 88888.00 2012-09-21 06:44:56.323 265 13184.35 420.86 57174.98 88888.00 2012-09-21 06:44:57.323 265 13183.96 419.86 57180.97 88888.00 2012-09-21 06:44:58.323 265 13184.48 419.86 57183.17 88888.00 2012-09-21 06:44:59.323 265 13183.83 418.75 57185.61 88888.00 2012-09-21 06:45:00.323 265 13184.22 419.62 57173.39 88888.00 2012-09-21 06:45:01.323 265 13184.22 420.24 57176.44 88888.00 2012-09-21 06:45:02.323 265 13183.96 418.63 57179.25 88888.00 2012-09-21 06:45:03.323 265 13184.74 416.64 57202.61 88888.00 2012-09-21 06:45:04.323 265 13184.22 416.77 57205.42 88888.00 2012-09-21 06:45:05.323 265 13183.83 418.01 57199.43 88888.00 2012-09-21 06:45:06.323 265 13184.09 417.88 57198.45 88888.00 2012-09-21 06:45:07.323 265 13184.22 418.75 57188.67 88888.00 2012-09-21 06:45:08.323 265 13184.48 419.86 57184.51 88888.00 2012-09-21 06:45:09.323 265 13183.70 418.13 57176.93 88888.00 2012-09-21 06:45:10.323 265 13184.48 421.23 57175.22 88888.00 2012-09-21 06:45:11.323 265 13184.48 421.10 57188.18 88888.00 2012-09-21 06:45:12.323 265 13184.35 421.60 57192.34 88888.00 2012-09-21 06:45:13.323 265 13184.61 420.48 57192.34 88888.00 2012-09-21 06:45:14.323 265 13184.35 421.85 57177.66 88888.00 2012-09-21 06:45:15.323 265 13183.70 420.98 57182.43 88888.00 2012-09-21 06:45:16.323 265 13184.48 420.11 57183.54 88888.00 2012-09-21 06:45:17.323 265 13184.61 421.97 57182.68 88888.00 2012-09-21 06:45:18.323 265 13184.09 420.61 57189.40 88888.00 2012-09-21 06:45:19.323 265 13184.87 420.48 57185.12 88888.00 2012-09-21 06:45:20.323 265 13184.09 421.85 57172.41 88888.00 2012-09-21 06:45:21.323 265 13184.22 419.86 57193.80 88888.00 2012-09-21 06:45:22.323 265 13184.35 420.61 57185.49 88888.00 2012-09-21 06:45:23.323 265 13184.61 420.73 57187.57 88888.00 2012-09-21 06:45:24.323 265 13183.96 419.00 57181.58 88888.00 2012-09-21 06:45:25.323 265 13184.48 420.48 57185.86 88888.00 2012-09-21 06:45:26.323 265 13184.09 420.98 57177.05 88888.00 2012-09-21 06:45:27.323 265 13183.83 420.24 57187.08 88888.00 2012-09-21 06:45:28.323 265 13184.48 419.49 57188.67 88888.00 2012-09-21 06:45:29.323 265 13184.09 420.61 57186.96 88888.00 2012-09-21 06:45:30.323 265 13183.96 419.49 57191.36 88888.00 2012-09-21 06:45:31.323 265 13184.22 419.62 57190.99 88888.00 2012-09-21 06:45:32.323 265 13183.83 419.74 57192.46 88888.00 2012-09-21 06:45:33.323 265 13184.48 421.97 57173.02 88888.00 2012-09-21 06:45:34.323 265 13183.44 421.10 57183.29 88888.00 2012-09-21 06:45:35.323 265 13183.57 421.23 57174.24 88888.00 2012-09-21 06:45:36.323 265 13183.70 420.86 57176.69 88888.00 2012-09-21 06:45:37.323 265 13183.83 421.47 57169.47 88888.00 2012-09-21 06:45:38.323 265 13183.31 421.60 57169.84 88888.00 2012-09-21 06:45:39.323 265 13183.83 419.00 57171.06 88888.00 2012-09-21 06:45:40.323 265 13183.83 419.62 57168.62 88888.00 2012-09-21 06:45:41.323 265 13183.83 420.73 57192.58 88888.00 2012-09-21 06:45:42.323 265 13183.96 417.88 57191.85 88888.00 2012-09-21 06:45:43.323 265 13183.70 418.63 57196.00 88888.00 2012-09-21 06:45:44.323 265 13184.09 418.01 57192.46 88888.00 2012-09-21 06:45:45.323 265 13183.83 419.74 57192.34 88888.00 2012-09-21 06:45:46.323 265 13183.96 417.39 57194.78 88888.00 2012-09-21 06:45:47.323 265 13183.83 420.11 57192.83 88888.00 2012-09-21 06:45:48.323 265 13184.35 417.51 57193.07 88888.00 2012-09-21 06:45:49.323 265 13183.70 418.87 57190.38 88888.00 2012-09-21 06:45:50.323 265 13183.57 417.14 57190.26 88888.00 2012-09-21 06:45:51.323 265 13183.57 418.63 57193.32 88888.00 2012-09-21 06:45:52.323 265 13183.57 419.74 57189.28 88888.00 2012-09-21 06:45:53.323 265 13183.57 419.00 57187.94 88888.00 2012-09-21 06:45:54.323 265 13183.18 420.61 57177.91 88888.00 2012-09-21 06:45:55.323 265 13184.09 420.98 57173.39 88888.00 2012-09-21 06:45:56.323 265 13183.70 419.74 57181.70 88888.00 2012-09-21 06:45:57.323 265 13183.83 419.86 57185.98 88888.00 2012-09-21 06:45:58.323 265 13183.83 420.11 57181.21 88888.00 2012-09-21 06:45:59.323 265 13183.70 420.11 57174.36 88888.00 2012-09-21 06:46:00.323 265 13183.44 419.25 57184.27 88888.00 2012-09-21 06:46:01.323 265 13183.18 419.25 57190.14 88888.00 2012-09-21 06:46:02.323 265 13183.18 420.61 57175.59 88888.00 2012-09-21 06:46:03.323 265 13183.83 420.24 57184.39 88888.00 2012-09-21 06:46:04.323 265 13184.35 419.86 57188.30 88888.00 2012-09-21 06:46:05.323 265 13183.44 421.10 57175.95 88888.00 2012-09-21 06:46:06.323 265 13183.70 420.48 57174.61 88888.00 2012-09-21 06:46:07.323 265 13183.70 420.86 57178.03 88888.00 2012-09-21 06:46:08.323 265 13184.22 420.98 57174.73 88888.00 2012-09-21 06:46:09.323 265 13183.83 419.49 57177.42 88888.00 2012-09-21 06:46:10.323 265 13183.83 420.61 57173.51 88888.00 2012-09-21 06:46:11.323 265 13183.44 419.49 57177.42 88888.00 2012-09-21 06:46:12.323 265 13183.83 421.10 57180.60 88888.00 2012-09-21 06:46:13.323 265 13183.70 419.74 57173.88 88888.00 2012-09-21 06:46:14.323 265 13184.09 419.12 57171.80 88888.00 2012-09-21 06:46:15.323 265 13183.05 419.86 57176.81 88888.00 2012-09-21 06:46:16.323 265 13184.48 418.87 57185.12 88888.00 2012-09-21 06:46:17.323 265 13184.09 420.24 57183.90 88888.00 2012-09-21 06:46:18.323 265 13184.48 418.87 57198.94 88888.00 2012-09-21 06:46:19.323 265 13183.96 418.63 57197.35 88888.00 2012-09-21 06:46:20.323 265 13184.09 419.86 57187.32 88888.00 2012-09-21 06:46:21.323 265 13183.70 420.98 57191.73 88888.00 2012-09-21 06:46:22.323 265 13183.57 421.47 57184.88 88888.00 2012-09-21 06:46:23.323 265 13183.57 420.86 57188.43 88888.00 2012-09-21 06:46:24.323 265 13184.09 420.36 57184.88 88888.00 2012-09-21 06:46:25.323 265 13184.09 421.60 57184.27 88888.00 2012-09-21 06:46:26.323 265 13183.31 420.48 57184.14 88888.00 2012-09-21 06:46:27.323 265 13183.83 420.24 57191.11 88888.00 2012-09-21 06:46:28.323 265 13184.09 421.35 57183.78 88888.00 2012-09-21 06:46:29.323 265 13184.22 421.60 57178.89 88888.00 2012-09-21 06:46:30.323 265 13183.57 422.22 57176.81 88888.00 2012-09-21 06:46:31.323 265 13184.09 420.36 57184.51 88888.00 2012-09-21 06:46:32.323 265 13184.09 421.97 57169.60 88888.00 2012-09-21 06:46:33.323 265 13183.96 421.72 57169.84 88888.00 2012-09-21 06:46:34.323 265 13184.48 421.47 57175.46 88888.00 2012-09-21 06:46:35.323 265 13184.35 420.86 57174.86 88888.00 2012-09-21 06:46:36.323 265 13184.74 420.61 57177.18 88888.00 2012-09-21 06:46:37.323 265 13184.22 422.22 57170.57 88888.00 2012-09-21 06:46:38.323 265 13183.57 421.47 57163.61 88888.00 2012-09-21 06:46:39.323 265 13183.18 420.11 57168.74 88888.00 2012-09-21 06:46:40.323 265 13183.96 420.24 57174.73 88888.00 2012-09-21 06:46:41.323 265 13183.70 420.48 57175.34 88888.00 2012-09-21 06:46:42.323 265 13184.48 420.11 57178.03 88888.00 2012-09-21 06:46:43.323 265 13183.70 419.49 57176.44 88888.00 2012-09-21 06:46:44.323 265 13184.22 420.11 57179.38 88888.00 2012-09-21 06:46:45.323 265 13184.74 420.61 57181.95 88888.00 2012-09-21 06:46:46.323 265 13184.35 418.63 57185.61 88888.00 2012-09-21 06:46:47.323 265 13183.57 419.86 57180.97 88888.00 2012-09-21 06:46:48.323 265 13184.09 420.86 57181.33 88888.00 2012-09-21 06:46:49.323 265 13183.96 421.35 57181.09 88888.00 2012-09-21 06:46:50.323 265 13183.83 423.58 57185.73 88888.00 2012-09-21 06:46:51.323 265 13184.22 420.24 57187.45 88888.00 2012-09-21 06:46:52.323 265 13183.57 417.64 57187.81 88888.00 2012-09-21 06:46:53.323 265 13183.83 421.10 57179.75 88888.00 2012-09-21 06:46:54.323 265 13183.96 419.37 57189.16 88888.00 2012-09-21 06:46:55.323 265 13183.83 421.35 57184.14 88888.00 2012-09-21 06:46:56.323 265 13183.05 419.62 57179.38 88888.00 2012-09-21 06:46:57.323 265 13183.96 420.73 57178.03 88888.00 2012-09-21 06:46:58.323 265 13183.57 419.86 57184.02 88888.00 2012-09-21 06:46:59.323 265 13183.83 421.97 57184.39 88888.00 2012-09-21 06:47:00.323 265 13184.09 419.37 57183.78 88888.00 2012-09-21 06:47:01.323 265 13183.96 422.09 57190.50 88888.00 2012-09-21 06:47:02.323 265 13183.44 420.11 57187.57 88888.00 2012-09-21 06:47:03.323 265 13183.83 422.09 57183.17 88888.00 2012-09-21 06:47:04.323 265 13184.09 420.36 57190.50 88888.00 2012-09-21 06:47:05.323 265 13184.09 420.98 57189.40 88888.00 2012-09-21 06:47:06.323 265 13184.09 420.48 57195.52 88888.00 2012-09-21 06:47:07.323 265 13183.57 419.86 57195.15 88888.00 2012-09-21 06:47:08.323 265 13183.96 421.35 57190.14 88888.00 2012-09-21 06:47:09.323 265 13183.05 421.60 57183.90 88888.00 2012-09-21 06:47:10.323 265 13183.57 420.36 57200.16 88888.00 2012-09-21 06:47:11.323 265 13183.96 420.98 57192.21 88888.00 2012-09-21 06:47:12.323 265 13183.31 420.98 57189.89 88888.00 2012-09-21 06:47:13.323 265 13183.18 420.98 57185.49 88888.00 2012-09-21 06:47:14.323 265 13182.92 422.09 57178.16 88888.00 2012-09-21 06:47:15.323 265 13184.09 422.34 57183.90 88888.00 2012-09-21 06:47:16.323 265 13183.18 421.72 57182.92 88888.00 2012-09-21 06:47:17.323 265 13183.96 422.47 57179.01 88888.00 2012-09-21 06:47:18.323 265 13183.70 422.47 57182.31 88888.00 2012-09-21 06:47:19.323 265 13182.92 422.09 57177.18 88888.00 2012-09-21 06:47:20.323 265 13183.05 422.59 57174.12 88888.00 2012-09-21 06:47:21.323 265 13183.18 421.35 57184.39 88888.00 2012-09-21 06:47:22.323 265 13183.83 420.98 57185.25 88888.00 2012-09-21 06:47:23.323 265 13183.44 421.60 57181.70 88888.00 2012-09-21 06:47:24.323 265 13183.96 421.97 57181.95 88888.00 2012-09-21 06:47:25.323 265 13183.70 421.85 57185.49 88888.00 2012-09-21 06:47:26.323 265 13183.57 422.09 57184.14 88888.00 2012-09-21 06:47:27.323 265 13183.83 422.71 57178.77 88888.00 2012-09-21 06:47:28.323 265 13184.35 422.47 57180.48 88888.00 2012-09-21 06:47:29.323 265 13184.22 422.22 57182.68 88888.00 2012-09-21 06:47:30.323 265 13184.35 421.85 57179.01 88888.00 2012-09-21 06:47:31.323 265 13183.70 423.08 57175.22 88888.00 2012-09-21 06:47:32.323 265 13183.70 421.97 57192.34 88888.00 2012-09-21 06:47:33.323 265 13183.44 420.61 57197.72 88888.00 2012-09-21 06:47:34.323 265 13184.22 421.97 57197.47 88888.00 2012-09-21 06:47:35.323 265 13183.31 422.96 57181.46 88888.00 2012-09-21 06:47:36.323 265 13184.09 424.20 57177.66 88888.00 2012-09-21 06:47:37.323 265 13183.57 422.09 57187.20 88888.00 2012-09-21 06:47:38.323 265 13184.09 423.33 57181.95 88888.00 2012-09-21 06:47:39.323 265 13184.35 422.59 57195.15 88888.00 2012-09-21 06:47:40.323 265 13183.96 421.47 57195.39 88888.00 2012-09-21 06:47:41.323 265 13183.44 422.09 57188.43 88888.00 2012-09-21 06:47:42.323 265 13183.70 421.72 57190.38 88888.00 2012-09-21 06:47:43.323 265 13183.31 422.96 57179.50 88888.00 2012-09-21 06:47:44.323 265 13183.96 424.57 57171.19 88888.00 2012-09-21 06:47:45.323 265 13183.96 422.96 57180.84 88888.00 2012-09-21 06:47:46.323 265 13183.96 424.69 57183.29 88888.00 2012-09-21 06:47:47.323 265 13184.22 424.32 57190.87 88888.00 2012-09-21 06:47:48.323 265 13183.83 422.22 57184.51 88888.00 2012-09-21 06:47:49.323 265 13183.18 420.86 57185.86 88888.00 2012-09-21 06:47:50.323 265 13183.05 422.22 57183.41 88888.00 2012-09-21 06:47:51.323 265 13183.18 420.86 57197.11 88888.00 2012-09-21 06:47:52.323 265 13183.18 421.60 57189.16 88888.00 2012-09-21 06:47:53.323 265 13183.44 419.74 57200.53 88888.00 2012-09-21 06:47:54.323 265 13183.31 420.86 57191.61 88888.00 2012-09-21 06:47:55.323 265 13183.70 421.72 57192.46 88888.00 2012-09-21 06:47:56.323 265 13183.83 422.59 57196.50 88888.00 2012-09-21 06:47:57.323 265 13183.96 422.09 57186.22 88888.00 2012-09-21 06:47:58.323 265 13184.48 422.96 57183.78 88888.00 2012-09-21 06:47:59.323 265 13183.70 421.97 57191.97 88888.00 2012-09-21 06:48:00.323 265 13183.57 422.34 57192.58 88888.00 2012-09-21 06:48:01.323 265 13183.05 421.47 57189.53 88888.00 2012-09-21 06:48:02.323 265 13183.31 422.71 57190.62 88888.00 2012-09-21 06:48:03.323 265 13183.83 419.49 57192.70 88888.00 2012-09-21 06:48:04.323 265 13183.96 422.71 57196.74 88888.00 2012-09-21 06:48:05.323 265 13184.61 424.45 57200.77 88888.00 2012-09-21 06:48:06.323 265 13183.18 422.34 57207.99 88888.00 2012-09-21 06:48:07.323 265 13183.70 420.48 57203.83 88888.00 2012-09-21 06:48:08.323 265 13184.22 420.36 57206.52 88888.00 2012-09-21 06:48:09.323 265 13184.48 419.86 57209.33 88888.00 2012-09-21 06:48:10.323 265 13183.96 421.72 57204.20 88888.00 2012-09-21 06:48:11.323 265 13183.83 422.09 57204.93 88888.00 2012-09-21 06:48:12.323 265 13184.61 421.85 57200.65 88888.00 2012-09-21 06:48:13.323 265 13183.96 423.33 57199.55 88888.00 2012-09-21 06:48:14.323 265 13183.57 422.59 57190.50 88888.00 2012-09-21 06:48:15.323 265 13183.70 423.70 57204.32 88888.00 2012-09-21 06:48:16.323 265 13183.83 420.36 57201.02 88888.00 2012-09-21 06:48:17.323 265 13183.96 421.35 57206.52 88888.00 2012-09-21 06:48:18.323 265 13183.96 420.11 57208.96 88888.00 2012-09-21 06:48:19.323 265 13184.09 422.59 57226.33 88888.00 2012-09-21 06:48:20.323 265 13184.22 419.49 57217.77 88888.00 2012-09-21 06:48:21.323 265 13183.70 420.36 57214.47 88888.00 2012-09-21 06:48:22.323 265 13183.57 420.48 57202.12 88888.00 2012-09-21 06:48:23.323 265 13184.09 420.86 57199.31 88888.00 2012-09-21 06:48:24.323 265 13183.83 420.36 57202.73 88888.00 2012-09-21 06:48:25.323 265 13183.31 420.86 57202.85 88888.00 2012-09-21 06:48:26.323 265 13183.70 424.08 57186.10 88888.00 2012-09-21 06:48:27.323 265 13183.57 421.85 57196.25 88888.00 2012-09-21 06:48:28.323 265 13183.05 422.34 57190.02 88888.00 2012-09-21 06:48:29.323 265 13183.96 423.08 57199.18 88888.00 2012-09-21 06:48:30.323 265 13183.44 422.59 57203.10 88888.00 2012-09-21 06:48:31.323 265 13183.44 421.85 57201.02 88888.00 2012-09-21 06:48:32.323 265 13183.83 422.34 57214.84 88888.00 2012-09-21 06:48:33.323 265 13183.31 421.85 57201.26 88888.00 2012-09-21 06:48:34.323 265 13183.57 423.58 57199.43 88888.00 2012-09-21 06:48:35.323 265 13183.31 420.48 57213.86 88888.00 2012-09-21 06:48:36.323 265 13184.22 420.98 57208.96 88888.00 2012-09-21 06:48:37.323 265 13183.31 420.98 57211.41 88888.00 2012-09-21 06:48:38.323 265 13183.57 421.35 57204.56 88888.00 2012-09-21 06:48:39.323 265 13183.57 422.34 57204.56 88888.00 2012-09-21 06:48:40.323 265 13183.57 421.23 57199.43 88888.00 2012-09-21 06:48:41.323 265 13183.83 421.23 57204.69 88888.00 2012-09-21 06:48:42.323 265 13183.83 423.33 57198.57 88888.00 2012-09-21 06:48:43.323 265 13183.44 421.85 57192.09 88888.00 2012-09-21 06:48:44.323 265 13183.18 423.21 57196.74 88888.00 2012-09-21 06:48:45.323 265 13182.53 422.71 57193.07 88888.00 2012-09-21 06:48:46.323 265 13183.44 421.47 57193.44 88888.00 2012-09-21 06:48:47.323 265 13183.31 421.72 57190.62 88888.00 2012-09-21 06:48:48.323 265 13183.18 422.22 57198.09 88888.00 2012-09-21 06:48:49.323 265 13183.70 421.85 57186.84 88888.00 2012-09-21 06:48:50.323 265 13182.66 422.22 57198.33 88888.00 2012-09-21 06:48:51.323 265 13183.57 420.73 57190.75 88888.00 2012-09-21 06:48:52.323 265 13183.18 421.47 57199.55 88888.00 2012-09-21 06:48:53.323 265 13183.44 421.35 57199.92 88888.00 2012-09-21 06:48:54.323 265 13183.57 421.23 57198.57 88888.00 2012-09-21 06:48:55.323 265 13183.31 421.85 57201.02 88888.00 2012-09-21 06:48:56.323 265 13183.44 419.49 57208.84 88888.00 2012-09-21 06:48:57.323 265 13183.70 422.34 57179.38 88888.00 2012-09-21 06:48:58.323 265 13183.44 421.85 57177.66 88888.00 2012-09-21 06:48:59.323 265 13183.44 421.47 57200.04 88888.00 2012-09-21 06:49:00.323 265 13183.18 420.36 57204.56 88888.00 2012-09-21 06:49:01.323 265 13183.05 419.86 57206.28 88888.00 2012-09-21 06:49:02.323 265 13183.31 420.86 57209.58 88888.00 2012-09-21 06:49:03.323 265 13183.70 421.35 57203.59 88888.00 2012-09-21 06:49:04.323 265 13183.96 421.47 57202.73 88888.00 2012-09-21 06:49:05.323 265 13182.66 421.97 57198.57 88888.00 2012-09-21 06:49:06.323 265 13183.05 424.08 57194.42 88888.00 2012-09-21 06:49:07.323 265 13182.79 422.22 57200.04 88888.00 2012-09-21 06:49:08.323 265 13183.57 420.86 57200.29 88888.00 2012-09-21 06:49:09.323 265 13183.44 421.85 57201.51 88888.00 2012-09-21 06:49:10.323 265 13182.92 421.10 57204.20 88888.00 2012-09-21 06:49:11.323 265 13183.83 421.47 57210.31 88888.00 2012-09-21 06:49:12.323 265 13183.18 421.47 57201.51 88888.00 2012-09-21 06:49:13.323 265 13182.66 421.60 57218.01 88888.00 2012-09-21 06:49:14.323 265 13183.57 420.61 57217.65 88888.00 2012-09-21 06:49:15.323 265 13183.57 418.38 57231.71 88888.00 2012-09-21 06:49:16.323 265 13183.70 422.09 57222.05 88888.00 2012-09-21 06:49:17.323 265 13183.57 421.60 57215.93 88888.00 2012-09-21 06:49:18.323 265 13183.31 424.08 57203.10 88888.00 2012-09-21 06:49:19.323 265 13183.44 421.85 57208.48 88888.00 2012-09-21 06:49:20.323 265 13183.44 422.96 57208.84 88888.00 2012-09-21 06:49:21.323 265 13183.31 419.86 57219.23 88888.00 2012-09-21 06:49:22.323 265 13183.05 420.98 57212.02 88888.00 2012-09-21 06:49:23.323 265 13183.31 422.09 57185.61 88888.00 2012-09-21 06:49:24.323 265 13183.05 423.70 57188.43 88888.00 2012-09-21 06:49:25.323 265 13182.79 420.98 57215.32 88888.00 2012-09-21 06:49:26.323 265 13182.92 420.48 57198.33 88888.00 2012-09-21 06:49:27.323 265 13182.66 419.99 57195.64 88888.00 2012-09-21 06:49:28.323 265 13183.83 420.73 57191.11 88888.00 2012-09-21 06:49:29.323 265 13183.31 420.24 57190.14 88888.00 2012-09-21 06:49:30.323 265 13183.44 420.11 57191.24 88888.00 2012-09-21 06:49:31.323 265 13183.70 422.47 57182.19 88888.00 2012-09-21 06:49:32.323 265 13183.44 423.70 57183.90 88888.00 2012-09-21 06:49:33.323 265 13183.44 422.71 57194.05 88888.00 2012-09-21 06:49:34.323 265 13183.31 422.34 57184.76 88888.00 2012-09-21 06:49:35.323 265 13183.57 422.34 57181.46 88888.00 2012-09-21 06:49:36.323 265 13182.53 422.59 57179.99 88888.00 2012-09-21 06:49:37.323 265 13183.57 423.95 57178.28 88888.00 2012-09-21 06:49:38.323 265 13183.96 422.71 57187.57 88888.00 2012-09-21 06:49:39.323 265 13183.57 422.96 57181.82 88888.00 2012-09-21 06:49:40.323 265 13183.18 422.59 57181.21 88888.00 2012-09-21 06:49:41.323 265 13183.05 421.85 57185.73 88888.00 2012-09-21 06:49:42.323 265 13183.18 424.32 57172.77 88888.00 2012-09-21 06:49:43.323 265 13182.66 424.69 57167.27 88888.00 2012-09-21 06:49:44.323 265 13183.18 423.21 57176.69 88888.00 2012-09-21 06:49:45.323 265 13182.92 424.20 57185.25 88888.00 2012-09-21 06:49:46.323 265 13183.44 422.47 57180.48 88888.00 2012-09-21 06:49:47.323 265 13183.18 423.58 57178.77 88888.00 2012-09-21 06:49:48.323 265 13183.05 422.96 57191.24 88888.00 2012-09-21 06:49:49.323 265 13182.92 423.33 57170.94 88888.00 2012-09-21 06:49:50.323 265 13182.79 422.34 57179.75 88888.00 2012-09-21 06:49:51.323 265 13183.18 423.95 57175.71 88888.00 2012-09-21 06:49:52.323 265 13183.44 422.84 57192.46 88888.00 2012-09-21 06:49:53.323 265 13183.18 422.59 57172.65 88888.00 2012-09-21 06:49:54.323 265 13183.31 421.23 57196.86 88888.00 2012-09-21 06:49:55.323 265 13183.44 421.60 57189.40 88888.00 2012-09-21 06:49:56.323 265 13182.92 422.71 57188.91 88888.00 2012-09-21 06:49:57.323 265 13182.66 425.07 57184.39 88888.00 2012-09-21 06:49:58.323 265 13183.05 421.60 57179.50 88888.00 2012-09-21 06:49:59.323 265 13182.92 422.34 57186.35 88888.00 2012-09-21 06:50:00.323 265 13183.83 423.46 57184.64 88888.00 2012-09-21 06:50:01.323 265 13183.05 423.70 57187.57 88888.00 2012-09-21 06:50:02.323 265 13183.57 425.19 57182.31 88888.00 2012-09-21 06:50:03.323 265 13183.18 423.58 57188.79 88888.00 2012-09-21 06:50:04.323 265 13182.92 423.08 57197.84 88888.00 2012-09-21 06:50:05.323 265 13182.92 422.59 57186.84 88888.00 2012-09-21 06:50:06.323 265 13183.83 423.70 57190.62 88888.00 2012-09-21 06:50:07.323 265 13183.18 422.84 57180.72 88888.00 2012-09-21 06:50:08.323 265 13183.44 423.08 57177.05 88888.00 2012-09-21 06:50:09.323 265 13181.88 422.47 57185.49 88888.00 2012-09-21 06:50:10.323 265 13183.18 421.60 57182.19 88888.00 2012-09-21 06:50:11.323 265 13182.53 421.97 57177.42 88888.00 2012-09-21 06:50:12.323 265 13182.66 423.08 57188.43 88888.00 2012-09-21 06:50:13.323 265 13182.14 421.47 57178.77 88888.00 2012-09-21 06:50:14.323 265 13182.40 420.36 57178.64 88888.00 2012-09-21 06:50:15.323 265 13182.53 420.61 57185.49 88888.00 2012-09-21 06:50:16.323 265 13182.27 418.87 57185.25 88888.00 2012-09-21 06:50:17.323 265 13182.92 419.37 57181.21 88888.00 2012-09-21 06:50:18.323 265 13182.27 422.47 57179.38 88888.00 2012-09-21 06:50:19.323 265 13182.92 426.68 57189.04 88888.00 2012-09-21 06:50:20.323 265 13182.53 424.69 57174.73 88888.00 2012-09-21 06:50:21.323 265 13182.01 420.98 57183.78 88888.00 2012-09-21 06:50:22.323 265 13182.14 424.32 57185.12 88888.00 2012-09-21 06:50:23.323 265 13182.66 422.34 57179.25 88888.00 2012-09-21 06:50:24.323 265 13182.79 423.95 57182.68 88888.00 2012-09-21 06:50:25.323 265 13182.66 420.36 57195.15 88888.00 2012-09-21 06:50:26.323 265 13182.92 423.33 57185.73 88888.00 2012-09-21 06:50:27.323 265 13182.27 422.09 57180.60 88888.00 2012-09-21 06:50:28.323 265 13182.53 422.71 57183.66 88888.00 2012-09-21 06:50:29.323 265 13183.18 422.71 57194.05 88888.00 2012-09-21 06:50:30.323 265 13182.40 423.21 57188.91 88888.00 2012-09-21 06:50:31.323 265 13182.53 421.47 57196.50 88888.00 2012-09-21 06:50:32.323 265 13183.31 422.96 57192.46 88888.00 2012-09-21 06:50:33.323 265 13182.66 422.09 57201.26 88888.00 2012-09-21 06:50:34.323 265 13182.27 421.10 57199.80 88888.00 2012-09-21 06:50:35.323 265 13182.40 421.47 57207.62 88888.00 2012-09-21 06:50:36.323 265 13182.92 424.08 57199.80 88888.00 2012-09-21 06:50:37.323 265 13183.44 421.85 57193.20 88888.00 2012-09-21 06:50:38.323 265 13182.92 422.96 57189.40 88888.00 2012-09-21 06:50:39.323 265 13183.05 421.47 57187.08 88888.00 2012-09-21 06:50:40.323 265 13182.40 421.23 57201.88 88888.00 2012-09-21 06:50:41.323 265 13182.40 424.20 57198.57 88888.00 2012-09-21 06:50:42.323 265 13183.18 423.08 57206.03 88888.00 2012-09-21 06:50:43.323 265 13183.18 422.59 57195.15 88888.00 2012-09-21 06:50:44.323 265 13181.62 421.72 57194.66 88888.00 2012-09-21 06:50:45.323 265 13182.66 422.59 57190.75 88888.00 2012-09-21 06:50:46.323 265 13182.66 421.10 57209.82 88888.00 2012-09-21 06:50:47.323 265 13182.79 422.47 57204.07 88888.00 2012-09-21 06:50:48.323 265 13182.92 422.09 57196.13 88888.00 2012-09-21 06:50:49.323 265 13182.53 423.08 57189.04 88888.00 2012-09-21 06:50:50.323 265 13182.27 423.33 57191.61 88888.00 2012-09-21 06:50:51.323 265 13182.27 424.20 57193.68 88888.00 2012-09-21 06:50:52.323 265 13182.53 424.20 57180.23 88888.00 2012-09-21 06:50:53.323 265 13181.88 424.57 57176.32 88888.00 2012-09-21 06:50:54.323 265 13182.92 422.59 57205.91 88888.00 2012-09-21 06:50:55.323 265 13182.79 423.08 57198.70 88888.00 2012-09-21 06:50:56.323 265 13182.27 421.47 57201.75 88888.00 2012-09-21 06:50:57.323 265 13181.88 422.22 57203.22 88888.00 2012-09-21 06:50:58.323 265 13182.79 421.47 57203.95 88888.00 2012-09-21 06:50:59.323 265 13182.53 422.59 57202.24 88888.00 2012-09-21 06:51:00.323 265 13183.18 422.71 57214.59 88888.00 2012-09-21 06:51:01.323 265 13182.66 421.47 57217.40 88888.00 2012-09-21 06:51:02.323 265 13181.88 420.86 57207.87 88888.00 2012-09-21 06:51:03.323 265 13182.53 420.86 57220.09 88888.00 2012-09-21 06:51:04.323 265 13182.40 421.47 57224.00 88888.00 2012-09-21 06:51:05.323 265 13182.79 420.73 57209.09 88888.00 2012-09-21 06:51:06.323 265 13182.40 421.97 57213.37 88888.00 2012-09-21 06:51:07.323 265 13183.05 420.48 57220.82 88888.00 2012-09-21 06:51:08.323 265 13182.14 422.22 57224.00 88888.00 2012-09-21 06:51:09.323 265 13181.36 421.60 57221.19 88888.00 2012-09-21 06:51:10.323 265 13183.05 420.24 57208.36 88888.00 2012-09-21 06:51:11.323 265 13182.14 421.47 57213.37 88888.00 2012-09-21 06:51:12.323 265 13182.53 420.11 57210.55 88888.00 2012-09-21 06:51:13.323 265 13182.01 421.85 57201.75 88888.00 2012-09-21 06:51:14.323 265 13182.14 421.97 57213.73 88888.00 2012-09-21 06:51:15.323 265 13182.66 422.96 57207.74 88888.00 2012-09-21 06:51:16.323 265 13182.92 421.72 57208.23 88888.00 2012-09-21 06:51:17.323 265 13181.88 421.23 57208.23 88888.00 2012-09-21 06:51:18.323 265 13182.40 422.34 57210.68 88888.00 2012-09-21 06:51:19.323 265 13182.79 421.85 57211.66 88888.00 2012-09-21 06:51:20.323 265 13182.27 420.98 57213.12 88888.00 2012-09-21 06:51:21.323 265 13182.01 422.47 57201.88 88888.00 2012-09-21 06:51:22.323 265 13182.27 422.96 57210.80 88888.00 2012-09-21 06:51:23.323 265 13182.27 421.23 57216.06 88888.00 2012-09-21 06:51:24.323 265 13182.53 421.10 57210.55 88888.00 2012-09-21 06:51:25.323 265 13182.66 422.34 57208.72 88888.00 2012-09-21 06:51:26.323 265 13181.62 421.47 57206.40 88888.00 2012-09-21 06:51:27.323 265 13181.88 423.21 57204.44 88888.00 2012-09-21 06:51:28.323 265 13181.75 420.61 57192.58 88888.00 2012-09-21 06:51:29.323 265 13182.14 420.73 57202.36 88888.00 2012-09-21 06:51:30.323 265 13182.40 424.69 57191.97 88888.00 2012-09-21 06:51:31.323 265 13182.53 422.59 57197.84 88888.00 2012-09-21 06:51:32.323 265 13182.53 425.19 57192.09 88888.00 2012-09-21 06:51:33.323 265 13181.88 422.96 57198.57 88888.00 2012-09-21 06:51:34.323 265 13182.01 424.69 57195.03 88888.00 2012-09-21 06:51:35.323 265 13182.27 421.85 57198.82 88888.00 2012-09-21 06:51:36.323 265 13181.62 422.71 57198.21 88888.00 2012-09-21 06:51:37.323 265 13182.01 420.73 57206.64 88888.00 2012-09-21 06:51:38.323 265 13182.66 424.08 57202.36 88888.00 2012-09-21 06:51:39.323 265 13182.27 419.86 57214.96 88888.00 2012-09-21 06:51:40.323 265 13182.40 420.36 57213.61 88888.00 2012-09-21 06:51:41.323 265 13182.27 421.60 57204.44 88888.00 2012-09-21 06:51:42.323 265 13182.14 421.97 57211.78 88888.00 2012-09-21 06:51:43.323 265 13181.49 421.60 57206.77 88888.00 2012-09-21 06:51:44.323 265 13181.75 422.09 57209.70 88888.00 2012-09-21 06:51:45.323 265 13182.27 422.47 57201.02 88888.00 2012-09-21 06:51:46.323 265 13181.88 422.22 57210.55 88888.00 2012-09-21 06:51:47.323 265 13182.40 422.34 57207.74 88888.00 2012-09-21 06:51:48.323 265 13181.88 422.22 57202.73 88888.00 2012-09-21 06:51:49.323 265 13182.14 422.09 57206.89 88888.00 2012-09-21 06:51:50.323 265 13182.53 422.09 57208.48 88888.00 2012-09-21 06:51:51.323 265 13182.01 421.47 57213.61 88888.00 2012-09-21 06:51:52.323 265 13182.14 420.98 57216.79 88888.00 2012-09-21 06:51:53.323 265 13182.27 421.85 57218.99 88888.00 2012-09-21 06:51:54.323 265 13182.53 421.97 57209.33 88888.00 2012-09-21 06:51:55.323 265 13182.53 422.71 57208.23 88888.00 2012-09-21 06:51:56.323 265 13182.27 421.35 57213.98 88888.00 2012-09-21 06:51:57.323 265 13182.66 421.85 57205.05 88888.00 2012-09-21 06:51:58.323 265 13182.01 423.08 57196.37 88888.00 2012-09-21 06:51:59.323 265 13182.53 423.33 57203.34 88888.00 2012-09-21 06:52:00.323 265 13182.40 422.34 57197.47 88888.00 2012-09-21 06:52:01.323 265 13183.05 422.84 57199.55 88888.00 2012-09-21 06:52:02.323 265 13182.14 421.60 57200.53 88888.00 2012-09-21 06:52:03.323 265 13182.14 421.85 57206.52 88888.00 2012-09-21 06:52:04.323 265 13182.66 422.47 57206.03 88888.00 2012-09-21 06:52:05.323 265 13181.88 422.09 57213.37 88888.00 2012-09-21 06:52:06.323 265 13182.01 420.98 57215.57 88888.00 2012-09-21 06:52:07.323 265 13182.40 420.24 57216.43 88888.00 2012-09-21 06:52:08.323 265 13181.88 421.35 57206.15 88888.00 2012-09-21 06:52:09.323 265 13182.40 420.98 57220.95 88888.00 2012-09-21 06:52:10.323 265 13181.75 422.22 57214.71 88888.00 2012-09-21 06:52:11.323 265 13182.14 420.61 57214.96 88888.00 2012-09-21 06:52:12.323 265 13182.53 420.48 57223.88 88888.00 2012-09-21 06:52:13.323 265 13182.79 423.33 57211.54 88888.00 2012-09-21 06:52:14.323 265 13182.27 423.21 57213.00 88888.00 2012-09-21 06:52:15.323 265 13182.40 422.84 57210.80 88888.00 2012-09-21 06:52:16.323 265 13182.14 422.34 57216.43 88888.00 2012-09-21 06:52:17.323 265 13182.53 421.35 57205.66 88888.00 2012-09-21 06:52:18.323 265 13182.53 419.86 57212.88 88888.00 2012-09-21 06:52:19.323 265 13182.27 421.60 57206.40 88888.00 2012-09-21 06:52:20.323 265 13182.53 422.59 57209.21 88888.00 2012-09-21 06:52:21.323 265 13183.18 424.20 57212.27 88888.00 2012-09-21 06:52:22.323 265 13182.79 423.70 57206.03 88888.00 2012-09-21 06:52:23.323 265 13182.40 425.19 57210.07 88888.00 2012-09-21 06:52:24.323 265 13182.66 424.57 57213.61 88888.00 2012-09-21 06:52:25.323 265 13182.14 423.83 57210.43 88888.00 2012-09-21 06:52:26.323 265 13182.01 422.71 57210.19 88888.00 2012-09-21 06:52:27.323 265 13182.27 422.22 57202.00 88888.00 2012-09-21 06:52:28.323 265 13182.27 422.96 57203.34 88888.00 2012-09-21 06:52:29.323 265 13182.53 423.21 57200.16 88888.00 2012-09-21 06:52:30.323 265 13182.92 422.47 57203.83 88888.00 2012-09-21 06:52:31.323 265 13182.01 422.34 57201.14 88888.00 2012-09-21 06:52:32.323 265 13181.36 421.10 57208.23 88888.00 2012-09-21 06:52:33.323 265 13181.75 421.35 57215.69 88888.00 2012-09-21 06:52:34.323 265 13182.14 422.47 57212.88 88888.00 2012-09-21 06:52:35.323 265 13181.62 422.96 57198.09 88888.00 2012-09-21 06:52:36.323 265 13183.31 424.08 57189.89 88888.00 2012-09-21 06:52:37.323 265 13181.75 425.44 57185.49 88888.00 2012-09-21 06:52:38.323 265 13182.27 424.82 57193.80 88888.00 2012-09-21 06:52:39.323 265 13182.79 424.69 57187.32 88888.00 2012-09-21 06:52:40.323 265 13182.53 422.84 57192.95 88888.00 2012-09-21 06:52:41.323 265 13182.14 425.81 57196.50 88888.00 2012-09-21 06:52:42.323 265 13182.66 426.68 57202.85 88888.00 2012-09-21 06:52:43.323 265 13182.14 424.45 57190.75 88888.00 2012-09-21 06:52:44.323 265 13182.14 425.93 57187.81 88888.00 2012-09-21 06:52:45.323 265 13181.88 423.21 57189.04 88888.00 2012-09-21 06:52:46.323 265 13181.88 423.70 57194.05 88888.00 2012-09-21 06:52:47.323 265 13182.27 423.95 57200.89 88888.00 2012-09-21 06:52:48.323 265 13182.92 424.08 57195.64 88888.00 2012-09-21 06:52:49.323 265 13182.79 423.58 57192.09 88888.00 2012-09-21 06:52:50.323 265 13182.14 423.08 57191.36 88888.00 2012-09-21 06:52:51.323 265 13182.53 425.31 57188.30 88888.00 2012-09-21 06:52:52.323 265 13182.40 424.45 57191.97 88888.00 2012-09-21 06:52:53.323 265 13181.75 424.45 57193.68 88888.00 2012-09-21 06:52:54.323 265 13181.49 424.57 57191.97 88888.00 2012-09-21 06:52:55.323 265 13182.53 421.60 57196.98 88888.00 2012-09-21 06:52:56.323 265 13181.62 424.45 57192.83 88888.00 2012-09-21 06:52:57.323 265 13182.92 422.96 57201.26 88888.00 2012-09-21 06:52:58.323 265 13182.53 422.22 57204.32 88888.00 2012-09-21 06:52:59.323 265 13182.27 423.33 57199.55 88888.00 2012-09-21 06:53:00.323 265 13182.53 424.20 57196.86 88888.00 2012-09-21 06:53:01.323 265 13181.88 424.57 57191.36 88888.00 2012-09-21 06:53:02.323 265 13182.53 423.58 57195.88 88888.00 2012-09-21 06:53:03.323 265 13182.66 424.08 57199.80 88888.00 2012-09-21 06:53:04.323 265 13182.14 423.70 57198.21 88888.00 2012-09-21 06:53:05.323 265 13182.53 425.07 57194.91 88888.00 2012-09-21 06:53:06.323 265 13182.53 424.45 57204.93 88888.00 2012-09-21 06:53:07.323 265 13182.27 425.44 57194.29 88888.00 2012-09-21 06:53:08.323 265 13182.66 425.31 57197.47 88888.00 2012-09-21 06:53:09.323 265 13182.79 423.95 57200.53 88888.00 2012-09-21 06:53:10.323 265 13182.14 422.96 57199.67 88888.00 2012-09-21 06:53:11.323 265 13181.62 422.59 57203.83 88888.00 2012-09-21 06:53:12.323 265 13182.79 423.70 57209.33 88888.00 2012-09-21 06:53:13.323 265 13183.18 424.32 57203.71 88888.00 2012-09-21 06:53:14.323 265 13182.40 425.44 57195.76 88888.00 2012-09-21 06:53:15.323 265 13182.79 423.58 57194.78 88888.00 2012-09-21 06:53:16.323 265 13182.27 421.85 57193.20 88888.00 2012-09-21 06:53:17.323 265 13182.14 423.83 57193.80 88888.00 2012-09-21 06:53:18.323 265 13182.14 424.32 57196.00 88888.00 2012-09-21 06:53:19.323 265 13182.27 424.82 57200.16 88888.00 2012-09-21 06:53:20.323 265 13182.66 422.96 57198.21 88888.00 2012-09-21 06:53:21.323 265 13182.40 423.21 57199.31 88888.00 2012-09-21 06:53:22.323 265 13181.88 423.33 57196.98 88888.00 2012-09-21 06:53:23.323 265 13182.53 423.58 57196.37 88888.00 2012-09-21 06:53:24.323 265 13182.14 424.45 57191.73 88888.00 2012-09-21 06:53:25.323 265 13182.79 424.20 57199.80 88888.00 2012-09-21 06:53:26.323 265 13183.18 424.82 57200.65 88888.00 2012-09-21 06:53:27.323 265 13182.79 424.45 57186.84 88888.00 2012-09-21 06:53:28.323 265 13182.27 424.69 57190.50 88888.00 2012-09-21 06:53:29.323 265 13182.53 424.32 57190.87 88888.00 2012-09-21 06:53:30.323 265 13182.27 424.08 57189.65 88888.00 2012-09-21 06:53:31.323 265 13182.01 423.08 57191.73 88888.00 2012-09-21 06:53:32.323 265 13182.92 421.60 57211.54 88888.00 2012-09-21 06:53:33.323 265 13182.53 423.46 57196.62 88888.00 2012-09-21 06:53:34.323 265 13182.27 423.95 57195.64 88888.00 2012-09-21 06:53:35.323 265 13182.27 423.08 57203.34 88888.00 2012-09-21 06:53:36.323 265 13182.53 422.22 57199.92 88888.00 2012-09-21 06:53:37.323 265 13182.66 422.34 57186.59 88888.00 2012-09-21 06:53:38.323 265 13182.14 424.69 57186.10 88888.00 2012-09-21 06:53:39.323 265 13182.40 423.83 57189.65 88888.00 2012-09-21 06:53:40.323 265 13182.53 423.33 57187.69 88888.00 2012-09-21 06:53:41.323 265 13182.14 425.44 57195.52 88888.00 2012-09-21 06:53:42.323 265 13182.53 425.07 57187.94 88888.00 2012-09-21 06:53:43.323 265 13182.14 423.95 57178.40 88888.00 2012-09-21 06:53:44.323 265 13182.40 424.32 57177.42 88888.00 2012-09-21 06:53:45.323 265 13182.14 423.46 57186.96 88888.00 2012-09-21 06:53:46.323 265 13182.79 423.95 57183.29 88888.00 2012-09-21 06:53:47.323 265 13182.92 422.34 57198.45 88888.00 2012-09-21 06:53:48.323 265 13182.53 422.84 57196.37 88888.00 2012-09-21 06:53:49.323 265 13182.14 424.94 57192.70 88888.00 2012-09-21 06:53:50.323 265 13182.79 423.83 57187.20 88888.00 2012-09-21 06:53:51.323 265 13182.66 423.46 57195.39 88888.00 2012-09-21 06:53:52.323 265 13182.01 421.85 57195.03 88888.00 2012-09-21 06:53:53.323 265 13182.53 423.95 57196.00 88888.00 2012-09-21 06:53:54.323 265 13182.92 428.66 57102.47 88888.00 2012-09-21 06:53:55.323 265 13181.75 423.70 57194.91 88888.00 2012-09-21 06:53:56.323 265 13182.53 422.96 57182.68 88888.00 2012-09-21 06:53:57.323 265 13182.27 424.45 57190.87 88888.00 2012-09-21 06:53:58.323 265 13182.40 421.72 57198.33 88888.00 2012-09-21 06:53:59.323 265 13182.01 423.33 57191.97 88888.00 2012-09-21 06:54:00.323 265 13182.01 422.34 57189.65 88888.00 2012-09-21 06:54:01.323 265 13182.27 423.58 57197.72 88888.00 2012-09-21 06:54:02.323 265 13182.01 422.84 57201.75 88888.00 2012-09-21 06:54:03.323 265 13181.36 422.22 57190.26 88888.00 2012-09-21 06:54:04.323 265 13182.40 422.96 57189.89 88888.00 2012-09-21 06:54:05.323 265 13182.14 423.83 57195.03 88888.00 2012-09-21 06:54:06.323 265 13182.27 423.33 57182.19 88888.00 2012-09-21 06:54:07.323 265 13182.14 422.96 57208.60 88888.00 2012-09-21 06:54:08.323 265 13181.36 422.71 57206.40 88888.00 2012-09-21 06:54:09.323 265 13181.62 423.46 57200.65 88888.00 2012-09-21 06:54:10.323 265 13182.40 423.21 57190.50 88888.00 2012-09-21 06:54:11.323 265 13182.79 423.08 57186.59 88888.00 2012-09-21 06:54:12.323 265 13182.53 423.46 57192.09 88888.00 2012-09-21 06:54:13.323 265 13181.88 424.20 57178.89 88888.00 2012-09-21 06:54:14.323 265 13182.14 425.56 57179.50 88888.00 2012-09-21 06:54:15.323 265 13182.27 424.57 57177.42 88888.00 2012-09-21 06:54:16.323 265 13182.01 424.94 57181.09 88888.00 2012-09-21 06:54:17.323 265 13182.40 424.08 57183.05 88888.00 2012-09-21 06:54:18.323 265 13182.27 425.19 57181.70 88888.00 2012-09-21 06:54:19.323 265 13182.01 425.07 57181.70 88888.00 2012-09-21 06:54:20.323 265 13182.40 425.31 57186.71 88888.00 2012-09-21 06:54:21.323 265 13182.27 425.07 57183.41 88888.00 2012-09-21 06:54:22.323 265 13182.53 425.56 57185.25 88888.00 2012-09-21 06:54:23.323 265 13181.88 422.22 57187.69 88888.00 2012-09-21 06:54:24.323 265 13181.75 423.70 57187.94 88888.00 2012-09-21 06:54:25.323 265 13182.14 423.83 57189.28 88888.00 2012-09-21 06:54:26.323 265 13181.75 422.47 57195.88 88888.00 2012-09-21 06:54:27.323 265 13181.75 422.96 57191.85 88888.00 2012-09-21 06:54:28.323 265 13181.88 424.32 57186.47 88888.00 2012-09-21 06:54:29.323 265 13181.88 424.20 57192.70 88888.00 2012-09-21 06:54:30.323 265 13182.79 424.20 57194.29 88888.00 2012-09-21 06:54:31.323 265 13182.01 424.69 57190.75 88888.00 2012-09-21 06:54:32.323 265 13181.75 423.70 57189.53 88888.00 2012-09-21 06:54:33.323 265 13181.88 424.57 57185.00 88888.00 2012-09-21 06:54:34.323 265 13181.75 423.58 57188.79 88888.00 2012-09-21 06:54:35.323 265 13181.49 423.46 57179.13 88888.00 2012-09-21 06:54:36.323 265 13181.23 423.58 57187.94 88888.00 2012-09-21 06:54:37.323 265 13182.40 424.32 57189.28 88888.00 2012-09-21 06:54:38.323 265 13182.53 425.69 57190.02 88888.00 2012-09-21 06:54:39.323 265 13181.49 424.57 57192.46 88888.00 2012-09-21 06:54:40.323 265 13181.36 423.33 57202.36 88888.00 2012-09-21 06:54:42.323 265 13182.01 423.21 57197.23 88888.00 2012-09-21 06:54:43.323 265 13181.49 424.69 57194.66 88888.00 2012-09-21 06:54:44.323 265 13182.14 425.19 57190.38 88888.00 2012-09-21 06:54:45.323 265 13181.62 424.45 57192.21 88888.00 2012-09-21 06:54:46.323 265 13181.62 423.46 57182.19 88888.00 2012-09-21 06:54:47.323 265 13182.01 424.32 57177.18 88888.00 2012-09-21 06:54:48.323 265 13181.88 425.07 57177.42 88888.00 2012-09-21 06:54:49.323 265 13182.01 424.57 57178.28 88888.00 2012-09-21 06:54:50.323 265 13181.10 424.08 57180.60 88888.00 2012-09-21 06:54:51.323 265 13182.14 425.19 57168.50 88888.00 2012-09-21 06:54:52.323 265 13181.49 424.08 57178.40 88888.00 2012-09-21 06:54:53.323 265 13181.36 423.46 57178.28 88888.00 2012-09-21 06:54:54.323 265 13182.01 423.83 57169.60 88888.00 2012-09-21 06:54:55.323 265 13181.88 425.07 57177.91 88888.00 2012-09-21 06:54:56.323 265 13181.10 424.69 57186.84 88888.00 2012-09-21 06:54:57.323 265 13182.01 426.06 57198.94 88888.00 2012-09-21 06:54:58.323 265 13181.23 424.57 57188.06 88888.00 2012-09-21 06:54:59.323 265 13181.36 424.69 57197.84 88888.00 2012-09-21 06:55:00.323 265 13181.49 422.84 57197.96 88888.00 2012-09-21 06:55:01.323 265 13182.14 426.30 57174.86 88888.00 2012-09-21 06:55:02.323 265 13181.10 423.83 57190.75 88888.00 2012-09-21 06:55:03.323 265 13181.75 425.69 57179.87 88888.00 2012-09-21 06:55:04.323 265 13181.36 423.83 57192.34 88888.00 2012-09-21 06:55:05.323 265 13181.88 423.95 57189.04 88888.00 2012-09-21 06:55:06.323 265 13181.88 424.94 57187.69 88888.00 2012-09-21 06:55:07.323 265 13181.88 423.70 57189.16 88888.00 2012-09-21 06:55:08.323 265 13180.84 423.46 57183.54 88888.00 2012-09-21 06:55:09.322 265 13181.49 424.32 57187.32 88888.00 2012-09-21 06:55:10.322 265 13180.97 424.94 57186.71 88888.00 2012-09-21 06:55:11.322 265 13181.62 424.82 57192.95 88888.00 2012-09-21 06:55:12.322 265 13181.62 421.85 57213.98 88888.00 2012-09-21 06:55:13.322 265 13181.88 422.84 57203.34 88888.00 2012-09-21 06:55:14.322 265 13182.79 424.20 57206.15 88888.00 2012-09-21 06:55:15.322 265 13182.01 422.47 57208.36 88888.00 2012-09-21 06:55:16.322 265 13181.62 423.58 57197.11 88888.00 2012-09-21 06:55:17.322 265 13182.14 422.34 57205.54 88888.00 2012-09-21 06:55:18.322 265 13181.62 422.09 57212.27 88888.00 2012-09-21 06:55:19.322 265 13182.01 422.84 57200.53 88888.00 2012-09-21 06:55:20.322 265 13181.75 422.84 57199.06 88888.00 2012-09-21 06:55:21.322 265 13181.75 422.22 57214.10 88888.00 2012-09-21 06:55:22.322 265 13181.62 424.32 57205.30 88888.00 2012-09-21 06:55:23.322 265 13181.88 424.32 57201.88 88888.00 2012-09-21 06:55:24.322 265 13182.27 425.56 57193.80 88888.00 2012-09-21 06:55:25.322 265 13182.01 424.69 57197.96 88888.00 2012-09-21 06:55:26.322 265 13182.14 424.32 57197.59 88888.00 2012-09-21 06:55:27.322 265 13182.01 424.32 57196.13 88888.00 2012-09-21 06:55:28.322 265 13181.62 423.70 57193.07 88888.00 2012-09-21 06:55:29.322 265 13181.49 425.69 57186.59 88888.00 2012-09-21 06:55:30.322 265 13181.88 426.92 57183.29 88888.00 2012-09-21 06:55:31.322 265 13182.01 425.93 57190.38 88888.00 2012-09-21 06:55:32.322 265 13181.36 425.44 57182.43 88888.00 2012-09-21 06:55:33.322 265 13181.10 424.82 57183.05 88888.00 2012-09-21 06:55:34.322 265 13180.97 426.30 57185.73 88888.00 2012-09-21 06:55:35.322 265 13181.75 426.06 57184.88 88888.00 2012-09-21 06:55:36.322 265 13182.01 424.32 57196.37 88888.00 2012-09-21 06:55:37.322 265 13181.49 424.69 57195.15 88888.00 2012-09-21 06:55:38.322 265 13181.36 424.82 57200.29 88888.00 2012-09-21 06:55:39.322 265 13182.27 423.70 57192.21 88888.00 2012-09-21 06:55:40.322 265 13182.01 423.46 57195.39 88888.00 2012-09-21 06:55:41.322 265 13180.71 423.70 57196.74 88888.00 2012-09-21 06:55:42.322 265 13181.49 422.96 57195.52 88888.00 2012-09-21 06:55:43.322 265 13181.88 423.46 57195.52 88888.00 2012-09-21 06:55:44.322 265 13181.10 424.32 57194.78 88888.00 2012-09-21 06:55:45.322 265 13181.49 424.82 57188.79 88888.00 2012-09-21 06:55:46.322 265 13180.97 424.69 57185.25 88888.00 2012-09-21 06:55:47.322 265 13181.62 425.56 57193.32 88888.00 2012-09-21 06:55:48.322 265 13181.75 424.82 57191.36 88888.00 2012-09-21 06:55:49.322 265 13181.23 424.69 57191.24 88888.00 2012-09-21 06:55:50.322 265 13181.36 424.94 57188.55 88888.00 2012-09-21 06:55:51.322 265 13182.01 425.56 57188.18 88888.00 2012-09-21 06:55:52.322 265 13181.75 424.57 57190.50 88888.00 2012-09-21 06:55:53.322 265 13181.88 425.19 57193.20 88888.00 2012-09-21 06:55:54.322 265 13181.62 426.43 57180.97 88888.00 2012-09-21 06:55:55.322 265 13180.58 425.44 57186.59 88888.00 2012-09-21 06:55:56.322 265 13181.62 425.44 57190.50 88888.00 2012-09-21 06:55:57.322 265 13181.23 424.20 57199.80 88888.00 2012-09-21 06:55:58.322 265 13181.62 423.46 57196.00 88888.00 2012-09-21 06:55:59.322 265 13182.01 423.95 57196.00 88888.00 2012-09-21 06:56:00.322 265 13181.49 424.08 57201.88 88888.00 2012-09-21 06:56:01.322 265 13180.58 424.94 57190.26 88888.00 2012-09-21 06:56:02.322 265 13182.14 424.82 57195.03 88888.00 2012-09-21 06:56:03.322 265 13181.23 424.94 57194.42 88888.00 2012-09-21 06:56:04.322 265 13181.88 424.94 57197.23 88888.00 2012-09-21 06:56:05.322 265 13181.75 422.71 57206.03 88888.00 2012-09-21 06:56:06.322 265 13181.36 423.08 57204.20 88888.00 2012-09-21 06:56:07.322 265 13181.62 425.44 57200.89 88888.00 2012-09-21 06:56:08.322 265 13181.49 423.95 57201.14 88888.00 2012-09-21 06:56:09.322 265 13182.01 424.69 57207.62 88888.00 2012-09-21 06:56:10.322 265 13181.10 425.31 57197.35 88888.00 2012-09-21 06:56:11.322 265 13181.36 426.06 57198.33 88888.00 2012-09-21 06:56:12.322 265 13181.88 423.46 57196.86 88888.00 2012-09-21 06:56:13.322 265 13182.01 425.93 57201.88 88888.00 2012-09-21 06:56:14.322 265 13181.49 425.31 57194.91 88888.00 2012-09-21 06:56:15.322 265 13181.36 425.93 57193.07 88888.00 2012-09-21 06:56:16.322 265 13181.10 424.94 57185.37 88888.00 2012-09-21 06:56:17.322 265 13181.36 425.07 57192.95 88888.00 2012-09-21 06:56:18.322 265 13180.84 424.08 57193.20 88888.00 2012-09-21 06:56:19.322 265 13180.71 425.31 57191.73 88888.00 2012-09-21 06:56:20.322 265 13182.14 425.07 57195.15 88888.00 2012-09-21 06:56:21.322 265 13181.36 424.82 57191.48 88888.00 2012-09-21 06:56:22.322 265 13181.23 426.43 57197.47 88888.00 2012-09-21 06:56:23.322 265 13181.75 424.32 57207.99 88888.00 2012-09-21 06:56:24.322 265 13181.62 424.45 57198.82 88888.00 2012-09-21 06:56:25.322 265 13181.88 424.32 57202.36 88888.00 2012-09-21 06:56:26.322 265 13181.23 424.08 57208.72 88888.00 2012-09-21 06:56:27.322 265 13181.49 423.46 57210.19 88888.00 2012-09-21 06:56:28.322 265 13182.01 424.82 57213.00 88888.00 2012-09-21 06:56:29.322 265 13181.88 424.69 57213.86 88888.00 2012-09-21 06:56:30.322 265 13181.88 425.07 57204.56 88888.00 2012-09-21 06:56:31.322 265 13181.49 424.08 57210.68 88888.00 2012-09-21 06:56:32.322 265 13181.88 426.30 57201.14 88888.00 2012-09-21 06:56:33.322 265 13181.62 424.57 57210.68 88888.00 2012-09-21 06:56:34.322 265 13181.62 424.57 57203.10 88888.00 2012-09-21 06:56:35.322 265 13181.62 424.57 57199.92 88888.00 2012-09-21 06:56:36.322 265 13180.97 424.32 57211.78 88888.00 2012-09-21 06:56:37.322 265 13182.14 423.70 57206.52 88888.00 2012-09-21 06:56:38.322 265 13181.75 424.82 57205.18 88888.00 2012-09-21 06:56:39.322 265 13181.49 424.94 57214.59 88888.00 2012-09-21 06:56:40.322 265 13182.40 424.32 57205.30 88888.00 2012-09-21 06:56:41.322 265 13181.36 424.32 57211.17 88888.00 2012-09-21 06:56:42.322 265 13181.62 423.33 57220.58 88888.00 2012-09-21 06:56:43.322 265 13182.14 424.20 57209.82 88888.00 2012-09-21 06:56:44.322 265 13182.14 423.95 57213.61 88888.00 2012-09-21 06:56:45.322 265 13182.01 425.07 57198.57 88888.00 2012-09-21 06:56:46.322 265 13182.66 425.19 57203.59 88888.00 2012-09-21 06:56:47.322 265 13182.27 424.69 57206.64 88888.00 2012-09-21 06:56:48.322 265 13182.01 425.81 57199.43 88888.00 2012-09-21 06:56:49.322 265 13182.01 426.06 57198.94 88888.00 2012-09-21 06:56:50.322 265 13182.27 426.55 57191.97 88888.00 2012-09-21 06:56:51.322 265 13182.27 425.81 57193.44 88888.00 2012-09-21 06:56:52.322 265 13182.14 425.81 57191.11 88888.00 2012-09-21 06:56:53.322 265 13182.01 423.70 57203.71 88888.00 2012-09-21 06:56:54.322 265 13182.53 426.30 57200.41 88888.00 2012-09-21 06:56:55.322 265 13181.75 425.81 57208.84 88888.00 2012-09-21 06:56:56.322 265 13182.14 426.30 57203.83 88888.00 2012-09-21 06:56:57.322 265 13182.92 425.81 57207.87 88888.00 2012-09-21 06:56:58.322 265 13181.88 425.93 57204.20 88888.00 2012-09-21 06:56:59.322 265 13182.79 425.44 57214.34 88888.00 2012-09-21 06:57:00.322 265 13182.01 423.95 57215.81 88888.00 2012-09-21 06:57:01.322 265 13181.75 424.69 57220.09 88888.00 2012-09-21 06:57:02.322 265 13181.75 424.82 57222.66 88888.00 2012-09-21 06:57:03.322 265 13182.40 424.20 57214.34 88888.00 2012-09-21 06:57:04.322 265 13181.88 424.20 57218.01 88888.00 2012-09-21 06:57:05.322 265 13181.75 424.32 57222.91 88888.00 2012-09-21 06:57:06.322 265 13181.88 423.83 57220.95 88888.00 2012-09-21 06:57:07.322 265 13182.14 424.20 57216.18 88888.00 2012-09-21 06:57:08.322 265 13182.14 424.82 57212.63 88888.00 2012-09-21 06:57:09.322 265 13181.88 424.32 57214.71 88888.00 2012-09-21 06:57:10.322 265 13182.40 423.58 57213.61 88888.00 2012-09-21 06:57:11.322 265 13182.14 423.33 57207.74 88888.00 2012-09-21 06:57:12.322 265 13182.27 424.45 57214.59 88888.00 2012-09-21 06:57:13.322 265 13181.75 423.33 57216.18 88888.00 2012-09-21 06:57:14.322 265 13181.88 423.95 57217.40 88888.00 2012-09-21 06:57:15.322 265 13182.53 424.20 57216.30 88888.00 2012-09-21 06:57:16.322 265 13182.27 424.08 57207.38 88888.00 2012-09-21 06:57:17.322 265 13182.01 425.44 57214.59 88888.00 2012-09-21 06:57:18.322 265 13182.79 425.81 57208.48 88888.00 2012-09-21 06:57:19.322 265 13182.53 426.43 57214.47 88888.00 2012-09-21 06:57:20.322 265 13182.14 424.32 57208.72 88888.00 2012-09-21 06:57:21.322 265 13182.27 426.68 57211.66 88888.00 2012-09-21 06:57:22.322 265 13182.66 424.08 57209.33 88888.00 2012-09-21 06:57:23.322 265 13182.01 426.30 57211.29 88888.00 2012-09-21 06:57:24.322 265 13182.79 424.08 57211.41 88888.00 2012-09-21 06:57:25.322 265 13182.92 425.44 57208.48 88888.00 2012-09-21 06:57:26.322 265 13182.14 423.70 57200.04 88888.00 2012-09-21 06:57:27.322 265 13183.05 425.19 57202.48 88888.00 2012-09-21 06:57:28.322 265 13181.88 425.31 57204.56 88888.00 2012-09-21 06:57:29.322 265 13182.92 424.32 57194.54 88888.00 2012-09-21 06:57:30.322 265 13181.49 425.07 57201.51 88888.00 2012-09-21 06:57:31.322 265 13183.31 424.20 57200.04 88888.00 2012-09-21 06:57:32.322 265 13182.66 426.30 57194.54 88888.00 2012-09-21 06:57:33.322 265 13182.66 425.81 57190.75 88888.00 2012-09-21 06:57:34.322 265 13182.53 425.19 57191.48 88888.00 2012-09-21 06:57:35.322 265 13182.01 425.31 57195.27 88888.00 2012-09-21 06:57:36.322 265 13182.14 425.56 57196.25 88888.00 2012-09-21 06:57:37.322 265 13182.14 425.31 57199.06 88888.00 2012-09-21 06:57:38.322 265 13182.40 424.69 57193.44 88888.00 2012-09-21 06:57:39.322 265 13182.01 424.69 57197.59 88888.00 2012-09-21 06:57:40.322 265 13182.27 423.95 57199.43 88888.00 2012-09-21 06:57:41.322 265 13182.27 424.82 57199.67 88888.00 2012-09-21 06:57:42.322 265 13182.53 426.18 57193.32 88888.00 2012-09-21 06:57:43.322 265 13182.27 424.82 57205.42 88888.00 2012-09-21 06:57:44.322 265 13182.14 424.82 57206.28 88888.00 2012-09-21 06:57:45.322 265 13182.14 423.58 57213.86 88888.00 2012-09-21 06:57:46.322 265 13182.01 423.83 57214.59 88888.00 2012-09-21 06:57:47.322 265 13182.27 423.83 57217.40 88888.00 2012-09-21 06:57:48.322 265 13182.27 423.33 57217.28 88888.00 2012-09-21 06:57:49.322 265 13182.53 424.57 57216.43 88888.00 2012-09-21 06:57:50.322 265 13181.75 426.06 57209.95 88888.00 2012-09-21 06:57:51.322 265 13182.27 423.95 57219.48 88888.00 2012-09-21 06:57:52.322 265 13182.92 422.96 57229.88 88888.00 2012-09-21 06:57:53.322 265 13182.27 423.46 57228.29 88888.00 2012-09-21 06:57:54.322 265 13182.92 424.69 57228.41 88888.00 2012-09-21 06:57:55.322 265 13182.27 423.08 57224.98 88888.00 2012-09-21 06:57:56.322 265 13182.14 422.47 57228.77 88888.00 2012-09-21 06:57:57.322 265 13182.66 423.21 57225.11 88888.00 2012-09-21 06:57:58.322 265 13181.88 423.70 57222.78 88888.00 2012-09-21 06:57:59.322 265 13182.27 424.08 57225.11 88888.00 2012-09-21 06:58:00.322 265 13182.53 423.46 57217.04 88888.00 2012-09-21 06:58:01.322 265 13181.23 424.94 57210.43 88888.00 2012-09-21 06:58:02.322 265 13182.40 425.56 57220.09 88888.00 2012-09-21 06:58:03.322 265 13182.14 423.70 57215.81 88888.00 2012-09-21 06:58:04.322 265 13182.27 425.07 57218.38 88888.00 2012-09-21 06:58:05.322 265 13182.40 424.32 57225.47 88888.00 2012-09-21 06:58:06.322 265 13181.62 425.19 57216.30 88888.00 2012-09-21 06:58:07.322 265 13181.75 426.55 57215.08 88888.00 2012-09-21 06:58:08.322 265 13182.66 426.55 57214.84 88888.00 2012-09-21 06:58:09.322 265 13181.88 426.68 57208.36 88888.00 2012-09-21 06:58:10.322 265 13182.40 425.81 57214.59 88888.00 2012-09-21 06:58:11.322 265 13181.75 424.45 57219.85 88888.00 2012-09-21 06:58:12.322 265 13181.88 424.94 57220.58 88888.00 2012-09-21 06:58:13.322 265 13182.27 423.95 57225.23 88888.00 2012-09-21 06:58:14.322 265 13182.01 424.32 57215.20 88888.00 2012-09-21 06:58:15.322 265 13182.40 424.32 57221.07 88888.00 2012-09-21 06:58:16.322 265 13181.62 425.07 57219.48 88888.00 2012-09-21 06:58:17.322 265 13181.49 425.31 57227.80 88888.00 2012-09-21 06:58:18.322 265 13182.53 424.57 57219.23 88888.00 2012-09-21 06:58:19.322 265 13181.49 423.83 57220.70 88888.00 2012-09-21 06:58:20.322 265 13181.62 424.69 57209.21 88888.00 2012-09-21 06:58:21.322 265 13182.14 424.57 57210.19 88888.00 2012-09-21 06:58:22.322 265 13182.14 425.31 57213.25 88888.00 2012-09-21 06:58:23.322 265 13181.23 426.06 57205.91 88888.00 2012-09-21 06:58:24.322 265 13181.62 425.81 57204.44 88888.00 2012-09-21 06:58:25.322 265 13181.49 424.20 57222.41 88888.00 2012-09-21 06:58:26.322 265 13182.66 423.46 57229.88 88888.00 2012-09-21 06:58:27.322 265 13182.01 422.34 57221.80 88888.00 2012-09-21 06:58:28.322 265 13182.14 422.22 57227.92 88888.00 2012-09-21 06:58:29.322 265 13182.40 423.33 57214.96 88888.00 2012-09-21 06:58:30.322 265 13182.14 424.08 57220.34 88888.00 2012-09-21 06:58:31.322 265 13181.75 425.56 57217.28 88888.00 2012-09-21 06:58:32.322 265 13182.14 423.70 57222.66 88888.00 2012-09-21 06:58:33.322 265 13182.01 424.94 57220.58 88888.00 2012-09-21 06:58:34.322 265 13181.75 424.32 57213.12 88888.00 2012-09-21 06:58:35.322 265 13182.14 425.81 57212.76 88888.00 2012-09-21 06:58:36.322 265 13181.88 426.92 57220.34 88888.00 2012-09-21 06:58:37.322 265 13182.40 425.56 57224.86 88888.00 2012-09-21 06:58:38.322 265 13183.18 426.80 57225.71 88888.00 2012-09-21 06:58:39.322 265 13183.05 425.44 57219.23 88888.00 2012-09-21 06:58:40.322 265 13183.05 425.56 57220.70 88888.00 2012-09-21 06:58:41.322 265 13182.53 425.07 57219.36 88888.00 2012-09-21 06:58:42.322 265 13182.01 426.55 57223.88 88888.00 2012-09-21 06:58:43.322 265 13183.05 426.30 57218.14 88888.00 2012-09-21 06:58:44.322 265 13182.14 426.06 57219.60 88888.00 2012-09-21 06:58:45.322 265 13182.01 426.55 57215.57 88888.00 2012-09-21 06:58:46.322 265 13182.01 425.56 57219.73 88888.00 2012-09-21 06:58:47.322 265 13182.53 426.30 57208.11 88888.00 2012-09-21 06:58:48.322 265 13182.01 427.05 57207.87 88888.00 2012-09-21 06:58:49.322 265 13182.66 425.81 57216.06 88888.00 2012-09-21 06:58:50.322 265 13182.40 424.69 57221.19 88888.00 2012-09-21 06:58:51.322 265 13182.01 425.31 57215.32 88888.00 2012-09-21 06:58:52.322 265 13181.62 424.57 57211.54 88888.00 2012-09-21 06:58:53.322 265 13182.01 424.82 57212.51 88888.00 2012-09-21 06:58:54.322 265 13182.40 423.70 57217.04 88888.00 2012-09-21 06:58:55.322 265 13181.75 424.57 57205.79 88888.00 2012-09-21 06:58:56.322 265 13182.14 425.81 57204.56 88888.00 2012-09-21 06:58:57.322 265 13181.36 425.44 57208.60 88888.00 2012-09-21 06:58:58.322 265 13182.14 425.81 57196.25 88888.00 2012-09-21 06:58:59.322 265 13182.79 425.19 57210.07 88888.00 2012-09-21 06:59:00.322 265 13181.88 426.18 57212.51 88888.00 2012-09-21 06:59:01.322 265 13181.75 426.18 57213.37 88888.00 2012-09-21 06:59:02.322 265 13182.79 426.30 57206.28 88888.00 2012-09-21 06:59:03.322 265 13182.14 427.91 57198.70 88888.00 2012-09-21 06:59:04.322 265 13182.14 426.43 57193.20 88888.00 2012-09-21 06:59:05.322 265 13182.27 426.18 57189.53 88888.00 2012-09-21 06:59:06.322 265 13182.14 427.91 57192.34 88888.00 2012-09-21 06:59:07.322 265 13182.14 428.04 57180.48 88888.00 2012-09-21 06:59:08.322 265 13182.14 425.81 57193.93 88888.00 2012-09-21 06:59:09.322 265 13182.01 426.06 57199.18 88888.00 2012-09-21 06:59:10.322 265 13182.53 426.30 57203.46 88888.00 2012-09-21 06:59:11.322 265 13182.27 426.06 57205.05 88888.00 2012-09-21 06:59:12.322 265 13181.88 425.07 57200.41 88888.00 2012-09-21 06:59:13.322 265 13182.27 427.05 57193.32 88888.00 2012-09-21 06:59:14.322 265 13182.01 427.54 57190.14 88888.00 2012-09-21 06:59:15.322 265 13182.66 428.16 57188.43 88888.00 2012-09-21 06:59:16.322 265 13182.53 425.93 57193.93 88888.00 2012-09-21 06:59:17.322 265 13182.66 425.93 57194.54 88888.00 2012-09-21 06:59:18.322 265 13182.53 426.68 57203.10 88888.00 2012-09-21 06:59:19.322 265 13181.75 426.06 57200.65 88888.00 2012-09-21 06:59:20.322 265 13182.66 426.30 57206.77 88888.00 2012-09-21 06:59:21.322 265 13182.92 426.18 57212.27 88888.00 2012-09-21 06:59:22.322 265 13182.92 425.07 57209.70 88888.00 2012-09-21 06:59:23.322 265 13182.40 425.19 57205.42 88888.00 2012-09-21 06:59:24.322 265 13182.53 426.43 57217.16 88888.00 2012-09-21 06:59:25.322 265 13182.01 425.81 57225.59 88888.00 2012-09-21 06:59:26.322 265 13182.40 425.31 57221.44 88888.00 2012-09-21 06:59:27.322 265 13182.79 424.82 57217.65 88888.00 2012-09-21 06:59:28.322 265 13182.53 424.69 57220.70 88888.00 2012-09-21 06:59:29.322 265 13182.40 424.69 57221.80 88888.00 2012-09-21 06:59:30.322 265 13182.40 424.32 57217.16 88888.00 2012-09-21 06:59:31.322 265 13183.18 424.08 57197.72 88888.00 2012-09-21 06:59:32.322 265 13182.14 431.38 57200.04 88888.00 2012-09-21 06:59:33.322 265 13182.27 426.30 57196.98 88888.00 2012-09-21 06:59:34.322 265 13182.92 427.79 57203.22 88888.00 2012-09-21 06:59:35.322 265 13182.14 427.67 57202.85 88888.00 2012-09-21 06:59:36.322 265 13182.79 429.77 57194.54 88888.00 2012-09-21 06:59:37.322 265 13182.79 426.68 57202.24 88888.00 2012-09-21 06:59:38.322 265 13182.53 428.78 57193.68 88888.00 2012-09-21 06:59:39.322 265 13182.79 424.69 57209.33 88888.00 2012-09-21 06:59:40.322 265 13182.27 427.54 57208.96 88888.00 2012-09-21 06:59:41.322 265 13182.27 425.44 57208.11 88888.00 2012-09-21 06:59:42.322 265 13182.92 425.07 57207.01 88888.00 2012-09-21 06:59:43.322 265 13182.01 427.42 57203.95 88888.00 2012-09-21 06:59:44.322 265 13182.40 426.43 57202.12 88888.00 2012-09-21 06:59:45.322 265 13182.40 426.43 57201.75 88888.00 2012-09-21 06:59:46.322 265 13182.66 427.17 57202.73 88888.00 2012-09-21 06:59:47.322 265 13182.40 426.55 57202.85 88888.00 2012-09-21 06:59:48.322 265 13182.53 427.17 57205.91 88888.00 2012-09-21 06:59:49.322 265 13182.79 426.55 57196.62 88888.00 2012-09-21 06:59:50.322 265 13183.18 426.68 57202.61 88888.00 2012-09-21 06:59:51.322 265 13183.18 426.43 57196.00 88888.00 2012-09-21 06:59:52.322 265 13182.79 426.55 57207.25 88888.00 2012-09-21 06:59:53.322 265 13182.79 425.56 57209.70 88888.00 2012-09-21 06:59:54.322 265 13182.66 426.06 57213.98 88888.00 2012-09-21 06:59:55.322 265 13182.92 426.55 57208.48 88888.00 2012-09-21 07:00:00.322 265 13183.18 427.17 57214.71 88888.00 2012-09-21 07:00:01.322 265 13182.53 426.18 57208.72 88888.00 2012-09-21 07:00:02.322 265 13181.88 425.93 57207.13 88888.00 2012-09-21 07:00:03.322 265 13182.92 426.55 57219.73 88888.00 2012-09-21 07:00:04.322 265 13183.05 426.80 57210.31 88888.00 2012-09-21 07:00:05.322 265 13182.53 427.91 57209.45 88888.00 2012-09-21 07:00:06.322 265 13183.44 428.29 57201.14 88888.00 2012-09-21 07:00:07.322 265 13183.44 426.80 57201.51 88888.00 2012-09-21 07:00:08.322 265 13182.27 426.30 57208.23 88888.00 2012-09-21 07:00:09.322 265 13182.92 427.42 57202.48 88888.00 2012-09-21 07:00:10.322 265 13182.79 426.92 57200.41 88888.00 2012-09-21 07:00:11.322 265 13182.66 427.17 57202.61 88888.00 2012-09-21 07:00:12.322 265 13182.27 426.92 57191.36 88888.00 2012-09-21 07:00:13.322 265 13182.14 427.79 57196.25 88888.00 2012-09-21 07:00:14.322 265 13182.27 427.30 57199.92 88888.00 2012-09-21 07:00:15.322 265 13182.53 425.69 57204.56 88888.00 2012-09-21 07:00:16.322 265 13182.40 426.80 57203.59 88888.00 2012-09-21 07:00:17.322 265 13182.79 426.68 57211.90 88888.00 2012-09-21 07:00:18.322 265 13182.66 429.03 57196.00 88888.00 2012-09-21 07:00:19.322 265 13182.66 427.79 57198.09 88888.00 2012-09-21 07:00:20.322 265 13182.92 424.20 57205.91 88888.00 2012-09-21 07:00:21.322 265 13182.14 427.17 57210.80 88888.00 2012-09-21 07:00:22.322 265 13182.79 439.93 57064.57 88888.00 2012-09-21 07:00:23.322 265 13182.92 422.59 57196.98 88888.00 2012-09-21 07:00:24.322 265 13181.88 426.55 57190.75 88888.00 2012-09-21 07:00:25.322 265 13182.92 427.30 57186.35 88888.00 2012-09-21 07:00:26.322 265 13182.66 428.78 57176.20 88888.00 2012-09-21 07:00:27.322 265 13182.66 426.92 57199.18 88888.00 2012-09-21 07:00:28.322 265 13182.40 427.67 57204.32 88888.00 2012-09-21 07:00:29.322 265 13182.66 426.80 57191.61 88888.00 2012-09-21 07:00:30.322 265 13182.01 426.30 57193.20 88888.00 2012-09-21 07:00:31.322 265 13182.92 427.42 57191.97 88888.00 2012-09-21 07:00:32.322 265 13181.88 424.82 57226.33 88888.00 2012-09-21 07:00:33.322 265 13182.40 425.93 57217.40 88888.00 2012-09-21 07:00:34.322 265 13182.53 424.82 57215.81 88888.00 2012-09-21 07:00:35.322 265 13182.79 424.94 57214.10 88888.00 2012-09-21 07:00:36.322 265 13182.40 424.57 57209.09 88888.00 2012-09-21 07:00:37.322 265 13183.31 426.30 57196.37 88888.00 2012-09-21 07:00:38.322 265 13182.40 428.04 57194.78 88888.00 2012-09-21 07:00:39.322 265 13183.31 427.42 57169.96 88888.00 2012-09-21 07:00:40.322 265 13182.27 422.84 57264.48 88888.00 2012-09-21 07:00:41.322 265 13182.92 424.45 57217.77 88888.00 2012-09-21 07:00:42.322 265 13182.14 423.95 57219.23 88888.00 2012-09-21 07:00:43.322 265 13182.27 423.83 57224.25 88888.00 2012-09-21 07:00:44.322 265 13182.92 424.94 57217.16 88888.00 2012-09-21 07:00:45.322 265 13182.66 424.69 57220.34 88888.00 2012-09-21 07:00:46.322 265 13183.18 429.03 57208.60 88888.00 2012-09-21 07:00:47.322 265 13183.31 427.05 57208.72 88888.00 2012-09-21 07:00:48.322 265 13182.27 426.92 57209.82 88888.00 2012-09-21 07:00:49.322 265 13183.18 425.69 57209.45 88888.00 2012-09-21 07:00:50.322 265 13183.05 427.91 57209.70 88888.00 2012-09-21 07:00:51.322 265 13182.79 423.95 57201.75 88888.00 2012-09-21 07:00:52.322 265 13183.05 427.67 57218.26 88888.00 2012-09-21 07:00:53.322 265 13182.79 425.81 57215.45 88888.00 2012-09-21 07:00:54.322 265 13182.53 423.95 57214.47 88888.00 2012-09-21 07:00:55.322 265 13182.66 424.69 57219.23 88888.00 2012-09-21 07:00:56.322 265 13182.79 424.20 57231.34 88888.00 2012-09-21 07:00:57.322 265 13182.92 424.82 57228.04 88888.00 2012-09-21 07:00:58.322 265 13182.53 425.07 57227.43 88888.00 2012-09-21 07:00:59.322 265 13182.79 423.70 57224.98 88888.00 2012-09-21 07:01:00.322 265 13183.57 425.56 57228.65 88888.00 2012-09-21 07:01:01.322 265 13182.92 426.55 57218.14 88888.00 2012-09-21 07:01:02.322 265 13182.79 425.81 57202.61 88888.00 2012-09-21 07:01:03.322 265 13183.05 426.18 57200.04 88888.00 2012-09-21 07:01:04.322 265 13182.92 426.43 57207.99 88888.00 2012-09-21 07:01:05.322 265 13182.53 428.04 57193.32 88888.00 2012-09-21 07:01:06.322 265 13182.79 427.54 57190.38 88888.00 2012-09-21 07:01:07.322 265 13182.40 427.67 57190.99 88888.00 2012-09-21 07:01:08.322 265 13182.79 427.67 57203.59 88888.00 2012-09-21 07:01:09.322 265 13183.05 428.29 57201.88 88888.00 2012-09-21 07:01:10.322 265 13183.18 427.42 57203.46 88888.00 2012-09-21 07:01:11.322 265 13183.18 428.29 57193.20 88888.00 2012-09-21 07:01:12.322 265 13183.05 426.68 57199.67 88888.00 2012-09-21 07:01:13.322 265 13182.66 427.42 57193.56 88888.00 2012-09-21 07:01:14.322 265 13182.27 428.29 57192.70 88888.00 2012-09-21 07:01:15.322 265 13182.01 428.04 57188.67 88888.00 2012-09-21 07:01:16.322 265 13181.88 426.92 57194.29 88888.00 2012-09-21 07:01:17.322 265 13183.05 426.92 57201.75 88888.00 2012-09-21 07:01:18.322 265 13182.53 425.44 57214.34 88888.00 2012-09-21 07:01:19.322 265 13183.96 426.30 57213.25 88888.00 2012-09-21 07:01:20.322 265 13183.31 428.29 57204.20 88888.00 2012-09-21 07:01:21.322 265 13182.66 426.06 57213.12 88888.00 2012-09-21 07:01:22.322 265 13183.18 427.05 57208.36 88888.00 2012-09-21 07:01:23.322 265 13183.57 427.91 57207.13 88888.00 2012-09-21 07:01:24.322 265 13183.70 426.55 57209.45 88888.00 2012-09-21 07:01:25.322 265 13182.92 426.80 57191.36 88888.00 2012-09-21 07:01:26.322 265 13182.27 427.67 57198.09 88888.00 2012-09-21 07:01:27.322 265 13183.05 426.55 57202.36 88888.00 2012-09-21 07:01:28.322 265 13182.40 425.81 57207.13 88888.00 2012-09-21 07:01:29.322 265 13181.88 426.68 57204.32 88888.00 2012-09-21 07:01:30.322 265 13183.57 427.79 57202.85 88888.00 2012-09-21 07:01:31.322 265 13183.31 425.69 57211.90 88888.00 2012-09-21 07:01:32.322 265 13182.79 426.80 57213.25 88888.00 2012-09-21 07:01:33.322 265 13183.05 426.55 57220.46 88888.00 2012-09-21 07:01:34.322 265 13182.79 427.05 57211.17 88888.00 2012-09-21 07:01:35.322 265 13183.18 427.79 57207.13 88888.00 2012-09-21 07:01:36.322 265 13183.05 427.91 57213.25 88888.00 2012-09-21 07:01:37.322 265 13182.92 426.68 57209.21 88888.00 2012-09-21 07:01:38.322 265 13183.31 427.79 57205.66 88888.00 2012-09-21 07:01:39.322 265 13183.31 428.41 57207.38 88888.00 2012-09-21 07:01:40.322 265 13183.18 426.92 57217.16 88888.00 2012-09-21 07:01:41.322 265 13183.57 426.55 57215.81 88888.00 2012-09-21 07:01:42.322 265 13183.05 425.81 57217.04 88888.00 2012-09-21 07:01:43.322 265 13183.05 428.91 57199.06 88888.00 2012-09-21 07:01:44.322 265 13183.18 427.67 57202.48 88888.00 2012-09-21 07:01:45.322 265 13183.18 426.55 57211.04 88888.00 2012-09-21 07:01:46.322 265 13183.44 426.43 57210.68 88888.00 2012-09-21 07:01:47.322 265 13183.18 425.07 57226.57 88888.00 2012-09-21 07:01:48.322 265 13182.40 429.15 57182.68 88888.00 2012-09-21 07:01:49.322 265 13183.44 424.82 57233.42 88888.00 2012-09-21 07:01:50.322 265 13183.18 428.04 57209.70 88888.00 2012-09-21 07:01:51.322 265 13183.31 427.79 57196.98 88888.00 2012-09-21 07:01:52.322 265 13183.83 427.17 57201.88 88888.00 2012-09-21 07:01:53.322 265 13183.31 426.92 57204.56 88888.00 2012-09-21 07:01:54.322 265 13183.70 427.79 57202.48 88888.00 2012-09-21 07:01:55.322 265 13183.18 429.65 57196.00 88888.00 2012-09-21 07:01:56.322 265 13183.31 430.64 57193.32 88888.00 2012-09-21 07:01:57.322 265 13183.57 428.29 57198.09 88888.00 2012-09-21 07:01:58.322 265 13182.66 429.90 57191.11 88888.00 2012-09-21 07:01:59.322 265 13183.57 428.78 57189.28 88888.00 2012-09-21 07:02:00.322 265 13183.57 427.30 57189.28 88888.00 2012-09-21 07:02:01.322 265 13182.92 429.03 57190.50 88888.00 2012-09-21 07:02:02.322 265 13182.66 429.52 57189.77 88888.00 2012-09-21 07:02:03.322 265 13183.83 429.15 57180.60 88888.00 2012-09-21 07:02:04.322 265 13183.57 428.29 57186.10 88888.00 2012-09-21 07:02:05.322 265 13182.92 428.16 57187.57 88888.00 2012-09-21 07:02:06.322 265 13183.31 428.66 57184.51 88888.00 2012-09-21 07:02:07.322 265 13182.92 427.79 57189.04 88888.00 2012-09-21 07:02:08.322 265 13183.57 427.79 57180.23 88888.00 2012-09-21 07:02:09.322 265 13183.83 427.91 57180.11 88888.00 2012-09-21 07:02:10.322 265 13182.66 429.52 57167.76 88888.00 2012-09-21 07:02:11.322 265 13183.18 429.15 57170.21 88888.00 2012-09-21 07:02:12.322 265 13183.05 429.03 57170.21 88888.00 2012-09-21 07:02:13.322 265 13182.92 429.77 57170.45 88888.00 2012-09-21 07:02:14.322 265 13183.57 428.53 57170.09 88888.00 2012-09-21 07:02:15.322 265 13183.96 429.52 57164.46 88888.00 2012-09-21 07:02:16.322 265 13183.18 427.67 57176.32 88888.00 2012-09-21 07:02:17.322 265 13183.57 427.79 57173.88 88888.00 2012-09-21 07:02:18.322 265 13182.92 427.30 57190.02 88888.00 2012-09-21 07:02:19.322 265 13183.05 427.54 57183.90 88888.00 2012-09-21 07:02:20.322 265 13183.83 427.67 57184.88 88888.00 2012-09-21 07:02:21.322 265 13183.44 426.55 57203.22 88888.00 2012-09-21 07:02:22.322 265 13183.44 426.92 57189.53 88888.00 2012-09-21 07:02:23.322 265 13183.05 428.66 57182.07 88888.00 2012-09-21 07:02:24.322 265 13183.18 426.06 57191.48 88888.00 2012-09-21 07:02:25.322 265 13183.44 427.67 57195.64 88888.00 2012-09-21 07:02:26.322 265 13183.18 426.55 57193.20 88888.00 2012-09-21 07:02:27.322 265 13183.70 427.79 57187.20 88888.00 2012-09-21 07:02:28.322 265 13182.92 426.68 57185.12 88888.00 2012-09-21 07:02:29.322 265 13182.92 428.66 57176.57 88888.00 2012-09-21 07:02:30.322 265 13182.92 428.16 57188.91 88888.00 2012-09-21 07:02:31.322 265 13183.70 427.17 57171.55 88888.00 2012-09-21 07:02:32.322 265 13183.44 428.16 57175.71 88888.00 2012-09-21 07:02:33.322 265 13183.44 426.30 57174.12 88888.00 2012-09-21 07:02:34.322 265 13183.05 428.91 57168.74 88888.00 2012-09-21 07:02:35.322 265 13183.44 427.91 57185.00 88888.00 2012-09-21 07:02:36.322 265 13183.96 429.03 57175.34 88888.00 2012-09-21 07:02:37.322 265 13183.83 428.16 57185.98 88888.00 2012-09-21 07:02:38.322 265 13182.66 428.04 57182.92 88888.00 2012-09-21 07:02:39.322 265 13183.96 425.69 57176.20 88888.00 2012-09-21 07:02:40.322 265 13182.66 426.92 57170.45 88888.00 2012-09-21 07:02:42.322 265 13183.31 428.66 57174.24 88888.00 2012-09-21 07:02:43.322 265 13183.31 425.44 57181.82 88888.00 2012-09-21 07:02:44.322 265 13183.18 427.67 57176.44 88888.00 2012-09-21 07:02:45.322 265 13183.31 428.78 57172.41 88888.00 2012-09-21 07:02:46.322 265 13182.66 428.29 57156.27 88888.00 2012-09-21 07:02:47.322 265 13183.05 427.79 57169.96 88888.00 2012-09-21 07:02:48.322 265 13183.18 428.41 57174.86 88888.00 2012-09-21 07:02:49.322 265 13182.66 425.93 57185.37 88888.00 2012-09-21 07:02:50.322 265 13183.31 426.68 57177.42 88888.00 2012-09-21 07:02:51.322 265 13183.44 428.16 57175.22 88888.00 2012-09-21 07:02:52.322 265 13183.44 427.30 57172.29 88888.00 2012-09-21 07:02:53.322 265 13183.83 429.28 57160.06 88888.00 2012-09-21 07:02:54.322 265 13182.79 429.90 57168.86 88888.00 2012-09-21 07:02:55.322 265 13183.05 429.77 57158.59 88888.00 2012-09-21 07:02:56.322 265 13183.96 430.02 57154.68 88888.00 2012-09-21 07:02:57.322 265 13183.83 428.29 57160.18 88888.00 2012-09-21 07:02:58.322 265 13182.92 428.66 57156.27 88888.00 2012-09-21 07:02:59.322 265 13183.31 429.40 57159.32 88888.00 2012-09-21 07:03:00.322 265 13183.18 428.29 57161.89 88888.00 2012-09-21 07:03:01.322 265 13183.96 428.16 57159.20 88888.00 2012-09-21 07:03:02.322 265 13183.57 428.16 57180.11 88888.00 2012-09-21 07:03:03.322 265 13183.57 427.91 57181.46 88888.00 2012-09-21 07:03:04.322 265 13182.79 427.91 57171.55 88888.00 2012-09-21 07:03:05.322 265 13183.31 426.92 57170.57 88888.00 2012-09-21 07:03:06.322 265 13182.66 427.42 57165.44 88888.00 2012-09-21 07:03:07.322 265 13183.05 430.27 57175.10 88888.00 2012-09-21 07:03:08.322 265 13183.57 427.91 57173.88 88888.00 2012-09-21 07:03:09.322 265 13182.40 428.16 57175.46 88888.00 2012-09-21 07:03:10.322 265 13183.44 426.92 57164.95 88888.00 2012-09-21 07:03:11.322 265 13183.44 427.42 57178.16 88888.00 2012-09-21 07:03:12.322 265 13183.31 426.55 57187.32 88888.00 2012-09-21 07:03:13.322 265 13183.05 428.66 57182.07 88888.00 2012-09-21 07:03:14.322 265 13183.57 426.55 57183.29 88888.00 2012-09-21 07:03:15.322 265 13183.70 428.66 57195.39 88888.00 2012-09-21 07:03:16.322 265 13183.70 427.30 57184.02 88888.00 2012-09-21 07:03:17.322 265 13183.31 426.18 57180.97 88888.00 2012-09-21 07:03:18.322 265 13183.44 427.67 57179.99 88888.00 2012-09-21 07:03:19.322 265 13183.57 427.79 57174.98 88888.00 2012-09-21 07:03:20.322 265 13184.09 426.92 57176.69 88888.00 2012-09-21 07:03:21.322 265 13183.44 427.67 57183.05 88888.00 2012-09-21 07:03:22.322 265 13183.44 426.68 57189.65 88888.00 2012-09-21 07:03:23.322 265 13183.18 426.92 57190.38 88888.00 2012-09-21 07:03:24.322 265 13183.96 427.67 57192.21 88888.00 2012-09-21 07:03:25.322 265 13183.57 427.05 57190.38 88888.00 2012-09-21 07:03:26.322 265 13182.92 426.80 57194.42 88888.00 2012-09-21 07:03:27.322 265 13183.05 426.43 57202.12 88888.00 2012-09-21 07:03:28.322 265 13183.31 428.66 57164.09 88888.00 2012-09-21 07:03:29.322 265 13182.92 429.65 57171.92 88888.00 2012-09-21 07:03:30.322 265 13183.05 429.28 57173.39 88888.00 2012-09-21 07:03:31.322 265 13183.18 428.41 57172.53 88888.00 2012-09-21 07:03:32.322 265 13183.70 428.41 57172.65 88888.00 2012-09-21 07:03:33.322 265 13183.44 427.67 57177.79 88888.00 2012-09-21 07:03:34.322 265 13183.96 428.29 57176.20 88888.00 2012-09-21 07:03:35.322 265 13183.57 427.54 57176.08 88888.00 2012-09-21 07:03:36.322 265 13182.92 428.16 57174.61 88888.00 2012-09-21 07:03:37.322 265 13183.31 428.53 57188.30 88888.00 2012-09-21 07:03:38.322 265 13182.92 427.91 57186.84 88888.00 2012-09-21 07:03:39.322 265 13182.92 428.41 57194.91 88888.00 2012-09-21 07:03:40.322 265 13183.31 427.30 57189.40 88888.00 2012-09-21 07:03:41.322 265 13183.05 428.41 57186.96 88888.00 2012-09-21 07:03:42.322 265 13182.92 426.92 57192.09 88888.00 2012-09-21 07:03:43.322 265 13183.57 426.18 57196.62 88888.00 2012-09-21 07:03:44.322 265 13183.70 427.79 57200.89 88888.00 2012-09-21 07:03:45.322 265 13182.92 427.67 57191.61 88888.00 2012-09-21 07:03:46.322 265 13183.96 426.55 57191.11 88888.00 2012-09-21 07:03:47.322 265 13182.92 428.41 57179.99 88888.00 2012-09-21 07:03:48.322 265 13183.83 427.67 57179.75 88888.00 2012-09-21 07:03:49.322 265 13183.70 426.55 57183.17 88888.00 2012-09-21 07:03:50.322 265 13183.83 427.30 57186.35 88888.00 2012-09-21 07:03:51.322 265 13183.96 425.69 57191.48 88888.00 2012-09-21 07:03:52.322 265 13183.57 426.18 57183.41 88888.00 2012-09-21 07:03:53.322 265 13182.92 426.30 57188.67 88888.00 2012-09-21 07:03:54.322 265 13183.44 427.05 57192.58 88888.00 2012-09-21 07:03:55.322 265 13183.44 427.42 57196.13 88888.00 2012-09-21 07:03:56.322 265 13183.44 426.43 57188.67 88888.00 2012-09-21 07:03:57.322 265 13182.79 426.18 57196.62 88888.00 2012-09-21 07:03:58.322 265 13183.18 425.81 57191.48 88888.00 2012-09-21 07:03:59.322 265 13183.70 425.56 57192.09 88888.00 2012-09-21 07:04:00.322 265 13183.44 427.17 57182.31 88888.00 2012-09-21 07:04:01.322 265 13182.53 425.56 57193.44 88888.00 2012-09-21 07:04:02.322 265 13182.66 427.79 57181.09 88888.00 2012-09-21 07:04:03.322 265 13183.31 427.42 57185.86 88888.00 2012-09-21 07:04:04.322 265 13183.05 427.17 57192.58 88888.00 2012-09-21 07:04:05.322 265 13183.18 427.05 57193.07 88888.00 2012-09-21 07:04:06.322 265 13183.05 426.55 57192.34 88888.00 2012-09-21 07:04:07.322 265 13183.57 424.82 57191.36 88888.00 2012-09-21 07:04:08.322 265 13183.31 425.44 57190.26 88888.00 2012-09-21 07:04:09.322 265 13182.66 428.53 57188.67 88888.00 2012-09-21 07:04:10.322 265 13182.66 426.92 57171.55 88888.00 2012-09-21 07:04:11.322 265 13182.66 429.77 57172.29 88888.00 2012-09-21 07:04:12.322 265 13183.18 426.55 57186.96 88888.00 2012-09-21 07:04:13.322 265 13183.18 427.30 57186.47 88888.00 2012-09-21 07:04:14.322 265 13182.66 425.31 57200.77 88888.00 2012-09-21 07:04:15.322 265 13182.66 428.04 57187.57 88888.00 2012-09-21 07:04:16.322 265 13182.92 426.30 57198.09 88888.00 2012-09-21 07:04:17.322 265 13182.40 426.43 57195.52 88888.00 2012-09-21 07:04:18.322 265 13183.83 426.30 57189.65 88888.00 2012-09-21 07:04:19.322 265 13183.18 427.17 57193.93 88888.00 2012-09-21 07:04:20.322 265 13184.09 425.69 57207.13 88888.00 2012-09-21 07:04:21.322 265 13182.79 425.69 57209.95 88888.00 2012-09-21 07:04:22.322 265 13182.53 426.43 57190.14 88888.00 2012-09-21 07:04:23.322 265 13182.53 426.06 57196.86 88888.00 2012-09-21 07:04:24.322 265 13182.92 425.31 57194.91 88888.00 2012-09-21 07:04:25.322 265 13182.14 426.68 57193.44 88888.00 2012-09-21 07:04:26.322 265 13182.92 426.55 57187.08 88888.00 2012-09-21 07:04:27.322 265 13183.44 426.30 57189.53 88888.00 2012-09-21 07:04:28.322 265 13182.92 427.67 57179.99 88888.00 2012-09-21 07:04:29.322 265 13182.53 426.80 57178.89 88888.00 2012-09-21 07:04:30.322 265 13183.05 427.91 57185.49 88888.00 2012-09-21 07:04:31.322 265 13183.18 427.79 57185.61 88888.00 2012-09-21 07:04:32.322 265 13183.18 426.30 57185.25 88888.00 2012-09-21 07:04:33.322 265 13182.53 427.54 57177.79 88888.00 2012-09-21 07:04:34.322 265 13182.79 426.68 57182.19 88888.00 2012-09-21 07:04:35.322 265 13183.18 426.80 57191.85 88888.00 2012-09-21 07:04:36.322 265 13182.79 426.92 57188.30 88888.00 2012-09-21 07:04:37.322 265 13182.14 426.55 57173.75 88888.00 2012-09-21 07:04:38.322 265 13182.66 426.30 57174.49 88888.00 2012-09-21 07:04:39.322 265 13182.53 427.54 57170.70 88888.00 2012-09-21 07:04:40.322 265 13182.66 427.67 57177.18 88888.00 2012-09-21 07:04:41.322 265 13182.79 426.68 57169.72 88888.00 2012-09-21 07:04:42.322 265 13183.05 426.80 57171.19 88888.00 2012-09-21 07:04:43.322 265 13182.53 428.41 57165.07 88888.00 2012-09-21 07:04:44.322 265 13182.92 427.05 57167.64 88888.00 2012-09-21 07:04:45.322 265 13183.31 426.92 57177.18 88888.00 2012-09-21 07:04:46.322 265 13182.53 426.68 57177.18 88888.00 2012-09-21 07:04:47.322 265 13182.79 427.54 57182.92 88888.00 2012-09-21 07:04:48.322 265 13182.66 425.93 57179.25 88888.00 2012-09-21 07:04:49.322 265 13182.53 428.04 57164.83 88888.00 2012-09-21 07:04:50.322 265 13182.66 428.91 57172.04 88888.00 2012-09-21 07:04:51.322 265 13182.53 427.79 57169.11 88888.00 2012-09-21 07:04:52.322 265 13183.44 428.78 57163.85 88888.00 2012-09-21 07:04:53.322 265 13182.14 428.91 57168.13 88888.00 2012-09-21 07:04:54.322 265 13182.79 427.67 57177.18 88888.00 2012-09-21 07:04:55.322 265 13182.40 427.67 57182.55 88888.00 2012-09-21 07:04:56.322 265 13182.79 425.93 57183.78 88888.00 2012-09-21 07:04:57.322 265 13182.66 426.55 57188.55 88888.00 2012-09-21 07:04:58.322 265 13183.44 428.41 57178.40 88888.00 2012-09-21 07:04:59.322 265 13182.66 427.67 57173.51 88888.00 2012-09-21 07:05:00.322 265 13182.79 427.79 57167.15 88888.00 2012-09-21 07:05:01.322 265 13182.40 428.66 57166.66 88888.00 2012-09-21 07:05:02.322 265 13183.05 427.42 57171.68 88888.00 2012-09-21 07:05:03.322 265 13183.05 427.42 57174.24 88888.00 2012-09-21 07:05:04.322 265 13182.92 428.78 57165.20 88888.00 2012-09-21 07:05:05.322 265 13182.01 427.79 57172.90 88888.00 2012-09-21 07:05:06.322 265 13182.92 427.54 57167.27 88888.00 2012-09-21 07:05:07.322 265 13182.53 427.91 57169.35 88888.00 2012-09-21 07:05:08.322 265 13182.79 428.16 57173.02 88888.00 2012-09-21 07:05:09.322 265 13182.66 428.29 57168.74 88888.00 2012-09-21 07:05:10.322 265 13182.01 426.18 57174.00 88888.00 2012-09-21 07:05:11.322 265 13183.05 426.92 57167.39 88888.00 2012-09-21 07:05:12.322 265 13182.01 428.29 57162.02 88888.00 2012-09-21 07:05:13.322 265 13182.92 428.16 57168.50 88888.00 2012-09-21 07:05:14.322 265 13182.40 428.16 57148.93 88888.00 2012-09-21 07:05:15.322 265 13182.01 430.76 57148.81 88888.00 2012-09-21 07:05:16.322 265 13182.27 428.16 57182.80 88888.00 2012-09-21 07:05:17.322 265 13183.31 429.40 57171.92 88888.00 2012-09-21 07:05:18.322 265 13182.66 429.40 57174.73 88888.00 2012-09-21 07:05:19.322 265 13182.79 427.79 57173.14 88888.00 2012-09-21 07:05:20.322 265 13183.31 427.30 57174.00 88888.00 2012-09-21 07:05:21.322 265 13182.53 429.90 57171.43 88888.00 2012-09-21 07:05:22.322 265 13182.79 428.41 57172.53 88888.00 2012-09-21 07:05:23.322 265 13182.66 431.51 57178.89 88888.00 2012-09-21 07:05:24.322 265 13182.27 428.66 57166.54 88888.00 2012-09-21 07:05:25.322 265 13182.66 429.28 57168.13 88888.00 2012-09-21 07:05:26.322 265 13182.66 429.28 57166.30 88888.00 2012-09-21 07:05:27.322 265 13182.92 429.77 57171.19 88888.00 2012-09-21 07:05:28.322 265 13182.27 427.17 57168.25 88888.00 2012-09-21 07:05:29.322 265 13183.18 428.16 57171.31 88888.00 2012-09-21 07:05:30.322 265 13182.53 427.79 57174.36 88888.00 2012-09-21 07:05:31.322 265 13183.05 427.30 57171.43 88888.00 2012-09-21 07:05:32.322 265 13182.40 428.04 57171.31 88888.00 2012-09-21 07:05:33.322 265 13182.40 427.91 57172.41 88888.00 2012-09-21 07:05:34.322 265 13182.79 429.52 57164.71 88888.00 2012-09-21 07:05:35.322 265 13182.66 428.41 57162.26 88888.00 2012-09-21 07:05:36.322 265 13183.05 427.79 57177.91 88888.00 2012-09-21 07:05:37.322 265 13183.05 427.05 57172.04 88888.00 2012-09-21 07:05:38.322 265 13183.31 427.17 57172.77 88888.00 2012-09-21 07:05:39.322 265 13182.66 427.79 57179.50 88888.00 2012-09-21 07:05:40.322 265 13182.92 426.92 57173.02 88888.00 2012-09-21 07:05:41.322 265 13182.40 426.68 57175.95 88888.00 2012-09-21 07:05:42.322 265 13183.05 426.55 57186.47 88888.00 2012-09-21 07:05:43.322 265 13182.14 426.30 57181.09 88888.00 2012-09-21 07:05:44.322 265 13182.66 427.67 57181.70 88888.00 2012-09-21 07:05:45.322 265 13183.05 425.44 57182.43 88888.00 2012-09-21 07:05:46.322 265 13182.66 427.17 57189.53 88888.00 2012-09-21 07:05:47.322 265 13183.44 428.29 57189.40 88888.00 2012-09-21 07:05:48.322 265 13182.01 427.79 57190.02 88888.00 2012-09-21 07:05:49.322 265 13182.92 428.04 57187.94 88888.00 2012-09-21 07:05:50.322 265 13182.66 427.17 57182.43 88888.00 2012-09-21 07:05:51.322 265 13182.14 428.91 57186.22 88888.00 2012-09-21 07:05:52.322 265 13183.05 427.30 57183.78 88888.00 2012-09-21 07:05:53.322 265 13182.92 428.16 57180.11 88888.00 2012-09-21 07:05:54.322 265 13183.31 428.16 57184.27 88888.00 2012-09-21 07:05:55.322 265 13182.92 428.04 57182.68 88888.00 2012-09-21 07:05:56.322 265 13183.05 426.68 57190.87 88888.00 2012-09-21 07:05:57.322 265 13182.92 427.91 57185.37 88888.00 2012-09-21 07:05:58.322 265 13182.92 428.66 57181.58 88888.00 2012-09-21 07:05:59.322 265 13183.31 429.15 57181.21 88888.00 2012-09-21 07:06:00.322 265 13183.31 428.29 57179.87 88888.00 2012-09-21 07:06:01.322 265 13183.05 427.67 57186.96 88888.00 2012-09-21 07:06:02.322 265 13182.92 428.41 57188.30 88888.00 2012-09-21 07:06:03.322 265 13183.05 427.91 57182.68 88888.00 2012-09-21 07:06:04.322 265 13183.57 429.15 57192.09 88888.00 2012-09-21 07:06:05.322 265 13182.92 428.66 57187.45 88888.00 2012-09-21 07:06:06.322 265 13183.31 428.16 57186.59 88888.00 2012-09-21 07:06:07.322 265 13183.44 426.30 57192.70 88888.00 2012-09-21 07:06:08.322 265 13182.79 427.67 57184.27 88888.00 2012-09-21 07:06:09.322 265 13183.57 427.42 57179.13 88888.00 2012-09-21 07:06:10.322 265 13183.05 426.92 57195.76 88888.00 2012-09-21 07:06:11.322 265 13183.05 424.94 57194.42 88888.00 2012-09-21 07:06:12.322 265 13183.05 425.56 57192.58 88888.00 2012-09-21 07:06:13.322 265 13183.44 425.44 57190.75 88888.00 2012-09-21 07:06:14.322 265 13183.31 425.81 57188.79 88888.00 2012-09-21 07:06:15.322 265 13182.27 425.81 57191.61 88888.00 2012-09-21 07:06:16.322 265 13183.31 425.19 57205.05 88888.00 2012-09-21 07:06:17.322 265 13182.92 425.81 57213.25 88888.00 2012-09-21 07:06:18.322 265 13183.31 424.32 57210.19 88888.00 2012-09-21 07:06:19.322 265 13182.92 425.56 57208.48 88888.00 2012-09-21 07:06:20.322 265 13182.92 424.08 57205.42 88888.00 2012-09-21 07:06:21.322 265 13182.92 424.08 57218.62 88888.00 2012-09-21 07:06:22.322 265 13183.18 425.19 57215.32 88888.00 2012-09-21 07:06:23.322 265 13183.44 425.07 57209.09 88888.00 2012-09-21 07:06:24.322 265 13183.44 424.08 57207.38 88888.00 2012-09-21 07:06:25.322 265 13183.05 424.57 57215.45 88888.00 2012-09-21 07:06:26.322 265 13183.44 424.45 57201.14 88888.00 2012-09-21 07:06:27.322 265 13182.92 426.06 57209.70 88888.00 2012-09-21 07:06:28.322 265 13183.70 425.19 57204.07 88888.00 2012-09-21 07:06:29.322 265 13183.18 425.69 57202.36 88888.00 2012-09-21 07:06:30.322 265 13183.44 426.06 57204.44 88888.00 2012-09-21 07:06:31.322 265 13183.18 425.19 57210.80 88888.00 2012-09-21 07:06:32.322 265 13183.57 424.82 57209.58 88888.00 2012-09-21 07:06:33.322 265 13183.57 426.18 57204.69 88888.00 2012-09-21 07:06:34.322 265 13183.31 426.18 57204.20 88888.00 2012-09-21 07:06:35.322 265 13183.05 425.69 57214.96 88888.00 2012-09-21 07:06:36.322 265 13183.31 427.79 57210.55 88888.00 2012-09-21 07:06:37.322 265 13182.79 425.19 57209.82 88888.00 2012-09-21 07:06:38.322 265 13182.92 427.79 57206.64 88888.00 2012-09-21 07:06:39.321 265 13182.92 427.17 57202.12 88888.00 2012-09-21 07:06:40.321 265 13183.18 427.91 57199.18 88888.00 2012-09-21 07:06:41.321 265 13183.18 426.80 57196.98 88888.00 2012-09-21 07:06:42.321 265 13183.18 427.30 57193.32 88888.00 2012-09-21 07:06:43.321 265 13183.18 426.80 57195.52 88888.00 2012-09-21 07:06:44.321 265 13183.31 427.17 57193.07 88888.00 2012-09-21 07:06:45.321 265 13183.31 427.17 57196.98 88888.00 2012-09-21 07:06:46.321 265 13183.05 428.53 57185.25 88888.00 2012-09-21 07:06:47.321 265 13182.92 428.41 57188.55 88888.00 2012-09-21 07:06:48.321 265 13183.18 428.16 57190.75 88888.00 2012-09-21 07:06:49.321 265 13183.05 426.43 57199.67 88888.00 2012-09-21 07:06:50.321 265 13182.92 424.94 57207.38 88888.00 2012-09-21 07:06:51.321 265 13183.57 426.43 57197.72 88888.00 2012-09-21 07:06:52.321 265 13183.44 426.06 57203.46 88888.00 2012-09-21 07:06:53.321 265 13183.70 425.93 57202.61 88888.00 2012-09-21 07:06:54.321 265 13182.79 426.18 57200.77 88888.00 2012-09-21 07:06:55.321 265 13183.44 426.43 57206.03 88888.00 2012-09-21 07:06:56.321 265 13183.18 427.42 57202.85 88888.00 2012-09-21 07:06:57.321 265 13183.57 428.16 57196.86 88888.00 2012-09-21 07:06:58.321 265 13182.66 427.91 57189.77 88888.00 2012-09-21 07:06:59.321 265 13183.31 429.65 57181.46 88888.00 2012-09-21 07:07:00.321 265 13183.18 428.16 57178.52 88888.00 2012-09-21 07:07:01.321 265 13183.57 428.41 57171.68 88888.00 2012-09-21 07:07:02.321 265 13183.31 428.53 57172.77 88888.00 2012-09-21 07:07:03.321 265 13183.31 429.03 57159.69 88888.00 2012-09-21 07:07:04.321 265 13183.70 428.66 57161.04 88888.00 2012-09-21 07:07:05.321 265 13183.44 427.79 57174.36 88888.00 2012-09-21 07:07:06.321 265 13183.31 426.30 57178.89 88888.00 2012-09-21 07:07:07.321 265 13183.05 427.30 57182.43 88888.00 2012-09-21 07:07:08.321 265 13182.79 429.28 57173.02 88888.00 2012-09-21 07:07:09.321 265 13182.92 430.64 57174.49 88888.00 2012-09-21 07:07:10.321 265 13182.92 429.03 57182.19 88888.00 2012-09-21 07:07:11.321 265 13183.57 427.42 57194.66 88888.00 2012-09-21 07:07:12.321 265 13183.70 429.28 57190.75 88888.00 2012-09-21 07:07:13.321 265 13183.44 428.29 57189.28 88888.00 2012-09-21 07:07:14.321 265 13183.44 426.68 57207.13 88888.00 2012-09-21 07:07:15.321 265 13183.44 426.18 57204.56 88888.00 2012-09-21 07:07:16.321 265 13183.18 427.42 57193.80 88888.00 2012-09-21 07:07:17.321 265 13182.66 427.42 57201.26 88888.00 2012-09-21 07:07:18.321 265 13182.66 428.04 57201.14 88888.00 2012-09-21 07:07:19.321 265 13183.05 428.29 57194.29 88888.00 2012-09-21 07:07:20.321 265 13183.05 427.79 57196.74 88888.00 2012-09-21 07:07:21.321 265 13183.31 427.05 57195.27 88888.00 2012-09-21 07:07:22.321 265 13183.70 425.56 57204.69 88888.00 2012-09-21 07:07:23.321 265 13182.79 427.67 57201.51 88888.00 2012-09-21 07:07:24.321 265 13183.31 428.78 57196.86 88888.00 2012-09-21 07:07:25.321 265 13183.18 428.16 57192.58 88888.00 2012-09-21 07:07:26.321 265 13183.70 427.17 57188.30 88888.00 2012-09-21 07:07:27.321 265 13182.40 427.54 57178.64 88888.00 2012-09-21 07:07:28.321 265 13182.92 428.78 57182.92 88888.00 2012-09-21 07:07:29.321 265 13183.44 427.54 57187.08 88888.00 2012-09-21 07:07:30.321 265 13183.83 427.67 57195.76 88888.00 2012-09-21 07:07:31.321 265 13183.18 425.69 57192.34 88888.00 2012-09-21 07:07:32.321 265 13183.18 425.81 57187.69 88888.00 2012-09-21 07:07:33.321 265 13182.79 428.04 57190.99 88888.00 2012-09-21 07:07:34.321 265 13184.22 427.79 57184.14 88888.00 2012-09-21 07:07:35.321 265 13182.79 427.05 57176.20 88888.00 2012-09-21 07:07:36.321 265 13183.44 427.91 57182.07 88888.00 2012-09-21 07:07:37.321 265 13183.31 427.05 57180.11 88888.00 2012-09-21 07:07:38.321 265 13182.79 427.42 57185.37 88888.00 2012-09-21 07:07:39.321 265 13182.92 427.17 57177.79 88888.00 2012-09-21 07:07:40.321 265 13183.31 428.29 57183.78 88888.00 2012-09-21 07:07:41.321 265 13183.05 428.53 57177.42 88888.00 2012-09-21 07:07:42.321 265 13183.05 425.93 57175.46 88888.00 2012-09-21 07:07:43.321 265 13183.70 426.55 57174.73 88888.00 2012-09-21 07:07:44.321 265 13183.83 428.41 57183.90 88888.00 2012-09-21 07:07:45.321 265 13183.31 428.53 57179.62 88888.00 2012-09-21 07:07:46.321 265 13183.57 429.40 57190.14 88888.00 2012-09-21 07:07:47.321 265 13183.31 427.91 57185.37 88888.00 2012-09-21 07:07:48.321 265 13183.05 428.41 57198.33 88888.00 2012-09-21 07:07:49.321 265 13183.18 427.30 57195.15 88888.00 2012-09-21 07:07:50.321 265 13183.31 429.15 57188.30 88888.00 2012-09-21 07:07:51.321 265 13183.96 425.44 57195.88 88888.00 2012-09-21 07:07:52.321 265 13182.66 427.05 57192.95 88888.00 2012-09-21 07:07:53.321 265 13183.44 425.93 57190.14 88888.00 2012-09-21 07:07:54.321 265 13183.18 427.05 57183.29 88888.00 2012-09-21 07:07:55.321 265 13183.31 427.42 57177.05 88888.00 2012-09-21 07:07:56.321 265 13183.83 427.42 57185.00 88888.00 2012-09-21 07:07:57.321 265 13183.31 428.16 57171.68 88888.00 2012-09-21 07:07:58.321 265 13183.57 427.67 57172.16 88888.00 2012-09-21 07:07:59.321 265 13183.44 426.55 57173.88 88888.00 2012-09-21 07:08:00.321 265 13182.92 427.91 57161.28 88888.00 2012-09-21 07:08:01.321 265 13183.18 427.79 57164.83 88888.00 2012-09-21 07:08:02.321 265 13183.31 427.67 57170.70 88888.00 2012-09-21 07:08:03.321 265 13183.70 428.53 57160.67 88888.00 2012-09-21 07:08:04.321 265 13183.18 427.79 57158.84 88888.00 2012-09-21 07:08:05.321 265 13183.70 427.54 57174.86 88888.00 2012-09-21 07:08:06.321 265 13183.44 427.05 57168.86 88888.00 2012-09-21 07:08:07.321 265 13182.79 427.42 57170.45 88888.00 2012-09-21 07:08:08.321 265 13183.31 428.41 57167.03 88888.00 2012-09-21 07:08:09.321 265 13183.31 427.54 57172.90 88888.00 2012-09-21 07:08:10.321 265 13183.44 428.41 57175.59 88888.00 2012-09-21 07:08:11.321 265 13183.18 428.29 57166.17 88888.00 2012-09-21 07:08:12.321 265 13183.18 428.53 57176.69 88888.00 2012-09-21 07:08:13.321 265 13183.44 429.03 57177.05 88888.00 2012-09-21 07:08:14.321 265 13183.18 429.77 57169.47 88888.00 2012-09-21 07:08:15.321 265 13184.09 429.90 57171.31 88888.00 2012-09-21 07:08:16.321 265 13183.18 428.04 57179.62 88888.00 2012-09-21 07:08:17.321 265 13183.18 428.66 57181.33 88888.00 2012-09-21 07:08:18.321 265 13183.44 426.55 57191.85 88888.00 2012-09-21 07:08:19.321 265 13183.44 426.43 57194.91 88888.00 2012-09-21 07:08:20.321 265 13182.92 426.92 57181.95 88888.00 2012-09-21 07:08:21.321 265 13183.31 427.17 57177.30 88888.00 2012-09-21 07:08:22.321 265 13183.96 427.91 57176.81 88888.00 2012-09-21 07:08:23.321 265 13183.83 428.78 57173.51 88888.00 2012-09-21 07:08:24.321 265 13183.44 428.66 57167.76 88888.00 2012-09-21 07:08:25.321 265 13183.18 427.91 57168.25 88888.00 2012-09-21 07:08:26.321 265 13183.31 427.05 57168.98 88888.00 2012-09-21 07:08:27.321 265 13182.92 426.80 57172.41 88888.00 2012-09-21 07:08:28.321 265 13182.66 428.29 57165.32 88888.00 2012-09-21 07:08:29.321 265 13183.44 427.30 57170.45 88888.00 2012-09-21 07:08:30.321 265 13182.92 426.80 57173.75 88888.00 2012-09-21 07:08:31.321 265 13184.09 427.42 57167.03 88888.00 2012-09-21 07:08:32.321 265 13182.27 427.54 57162.02 88888.00 2012-09-21 07:08:33.321 265 13182.40 427.05 57167.52 88888.00 2012-09-21 07:08:34.321 265 13183.70 427.42 57172.77 88888.00 2012-09-21 07:08:35.321 265 13182.92 428.91 57169.96 88888.00 2012-09-21 07:08:36.321 265 13183.70 429.77 57174.12 88888.00 2012-09-21 07:08:37.321 265 13183.31 428.91 57169.60 88888.00 2012-09-21 07:08:38.321 265 13183.57 429.28 57169.23 88888.00 2012-09-21 07:08:39.321 265 13183.18 428.78 57161.41 88888.00 2012-09-21 07:08:40.321 265 13182.79 428.16 57161.04 88888.00 2012-09-21 07:08:41.321 265 13183.31 428.53 57162.38 88888.00 2012-09-21 07:08:42.321 265 13183.05 427.17 57161.65 88888.00 2012-09-21 07:08:43.321 265 13183.31 427.42 57171.06 88888.00 2012-09-21 07:08:44.321 265 13182.92 425.31 57166.05 88888.00 2012-09-21 07:08:45.321 265 13183.18 426.18 57164.34 88888.00 2012-09-21 07:08:46.321 265 13183.31 428.53 57170.57 88888.00 2012-09-21 07:08:47.321 265 13182.92 427.67 57163.36 88888.00 2012-09-21 07:08:48.321 265 13183.18 431.26 57167.88 88888.00 2012-09-21 07:08:49.321 265 13183.05 428.66 57158.84 88888.00 2012-09-21 07:08:50.321 265 13183.44 429.15 57174.12 88888.00 2012-09-21 07:08:51.321 265 13182.92 428.53 57161.16 88888.00 2012-09-21 07:08:52.321 265 13183.31 431.01 57174.12 88888.00 2012-09-21 07:08:53.321 265 13182.79 427.54 57159.94 88888.00 2012-09-21 07:08:54.321 265 13184.09 430.39 57163.48 88888.00 2012-09-21 07:08:55.321 265 13183.57 427.54 57169.60 88888.00 2012-09-21 07:08:56.321 265 13183.31 428.78 57165.93 88888.00 2012-09-21 07:08:57.321 265 13182.79 430.02 57165.44 88888.00 2012-09-21 07:08:58.321 265 13182.92 427.79 57160.43 88888.00 2012-09-21 07:08:59.321 265 13183.18 428.78 57165.20 88888.00 2012-09-21 07:09:00.321 265 13182.40 427.67 57167.27 88888.00 2012-09-21 07:09:01.321 265 13182.27 428.66 57164.95 88888.00 2012-09-21 07:09:02.321 265 13183.18 427.05 57169.11 88888.00 2012-09-21 07:09:03.321 265 13182.79 427.91 57177.18 88888.00 2012-09-21 07:09:04.321 265 13182.66 426.30 57178.28 88888.00 2012-09-21 07:09:05.321 265 13182.66 427.30 57171.43 88888.00 2012-09-21 07:09:06.321 265 13182.79 428.53 57171.68 88888.00 2012-09-21 07:09:07.321 265 13183.31 428.16 57169.23 88888.00 2012-09-21 07:09:08.321 265 13183.70 429.03 57171.06 88888.00 2012-09-21 07:09:09.321 265 13182.79 428.29 57164.09 88888.00 2012-09-21 07:09:10.321 265 13182.66 428.41 57161.04 88888.00 2012-09-21 07:09:11.321 265 13182.01 427.30 57166.30 88888.00 2012-09-21 07:09:12.321 265 13183.31 427.30 57162.99 88888.00 2012-09-21 07:09:13.321 265 13182.79 427.42 57169.35 88888.00 2012-09-21 07:09:14.321 265 13182.92 429.03 57160.55 88888.00 2012-09-21 07:09:15.321 265 13183.70 429.77 57168.50 88888.00 2012-09-21 07:09:16.321 265 13182.27 429.40 57161.16 88888.00 2012-09-21 07:09:17.321 265 13183.83 429.40 57164.71 88888.00 2012-09-21 07:09:18.321 265 13182.66 429.15 57170.09 88888.00 2012-09-21 07:09:19.321 265 13182.79 428.29 57176.69 88888.00 2012-09-21 07:09:20.321 265 13183.44 429.77 57173.51 88888.00 2012-09-21 07:09:21.321 265 13183.05 429.40 57170.57 88888.00 2012-09-21 07:09:22.321 265 13183.44 429.52 57161.89 88888.00 2012-09-21 07:09:23.321 265 13183.18 430.02 57168.86 88888.00 2012-09-21 07:09:24.321 265 13182.92 429.40 57166.30 88888.00 2012-09-21 07:09:25.321 265 13183.05 428.53 57175.59 88888.00 2012-09-21 07:09:26.321 265 13183.18 427.54 57176.57 88888.00 2012-09-21 07:09:27.321 265 13183.57 428.53 57173.39 88888.00 2012-09-21 07:09:28.321 265 13182.92 426.80 57184.14 88888.00 2012-09-21 07:09:29.321 265 13183.31 427.42 57182.68 88888.00 2012-09-21 07:09:30.321 265 13183.18 428.53 57179.25 88888.00 2012-09-21 07:09:31.321 265 13182.66 428.41 57176.81 88888.00 2012-09-21 07:09:32.321 265 13183.31 426.80 57179.01 88888.00 2012-09-21 07:09:33.321 265 13182.92 427.17 57170.45 88888.00 2012-09-21 07:09:34.321 265 13182.66 428.29 57166.91 88888.00 2012-09-21 07:09:35.321 265 13183.57 428.16 57166.54 88888.00 2012-09-21 07:09:36.321 265 13183.31 428.29 57172.77 88888.00 2012-09-21 07:09:37.321 265 13183.31 429.03 57162.63 88888.00 2012-09-21 07:09:38.321 265 13182.53 428.29 57169.72 88888.00 2012-09-21 07:09:39.321 265 13183.31 427.67 57163.48 88888.00 2012-09-21 07:09:40.321 265 13183.31 430.14 57167.03 88888.00 2012-09-21 07:09:41.321 265 13183.18 427.54 57159.32 88888.00 2012-09-21 07:09:42.321 265 13182.79 427.79 57164.34 88888.00 2012-09-21 07:09:43.321 265 13183.05 428.16 57155.54 88888.00 2012-09-21 07:09:44.321 265 13183.05 428.41 57161.65 88888.00 2012-09-21 07:09:45.321 265 13183.05 428.29 57160.06 88888.00 2012-09-21 07:09:46.321 265 13183.57 428.04 57163.97 88888.00 2012-09-21 07:09:47.321 265 13182.92 428.41 57164.95 88888.00 2012-09-21 07:09:48.321 265 13183.18 425.81 57165.44 88888.00 2012-09-21 07:09:49.321 265 13183.18 429.28 57158.10 88888.00 2012-09-21 07:09:50.321 265 13182.92 429.40 57161.28 88888.00 2012-09-21 07:09:51.321 265 13183.96 429.03 57157.98 88888.00 2012-09-21 07:09:52.321 265 13183.05 428.66 57163.48 88888.00 2012-09-21 07:09:53.321 265 13182.92 429.28 57161.04 88888.00 2012-09-21 07:09:54.321 265 13182.92 428.41 57158.84 88888.00 2012-09-21 07:09:55.321 265 13183.57 429.15 57162.63 88888.00 2012-09-21 07:09:56.321 265 13183.57 428.66 57157.00 88888.00 2012-09-21 07:09:57.321 265 13182.66 428.78 57157.74 88888.00 2012-09-21 07:09:58.321 265 13183.31 430.52 57152.72 88888.00 2012-09-21 07:09:59.321 265 13183.31 429.65 57155.90 88888.00 2012-09-21 07:10:00.321 265 13182.27 430.52 57157.49 88888.00 2012-09-21 07:10:01.321 265 13182.40 429.03 57152.48 88888.00 2012-09-21 07:10:02.321 265 13182.92 431.14 57153.21 88888.00 2012-09-21 07:10:03.321 265 13183.18 430.52 57147.96 88888.00 2012-09-21 07:10:04.321 265 13182.92 432.37 57150.16 88888.00 2012-09-21 07:10:05.321 265 13182.79 430.14 57150.28 88888.00 2012-09-21 07:10:06.321 265 13182.66 432.37 57151.38 88888.00 2012-09-21 07:10:07.321 265 13183.05 429.65 57142.45 88888.00 2012-09-21 07:10:08.321 265 13182.92 428.29 57156.27 88888.00 2012-09-21 07:10:09.321 265 13182.40 427.91 57147.10 88888.00 2012-09-21 07:10:10.321 265 13182.40 428.66 57144.41 88888.00 2012-09-21 07:10:11.321 265 13183.31 429.15 57144.53 88888.00 2012-09-21 07:10:12.321 265 13183.18 429.52 57148.20 88888.00 2012-09-21 07:10:13.321 265 13182.92 428.53 57148.93 88888.00 2012-09-21 07:10:14.321 265 13182.66 429.77 57146.37 88888.00 2012-09-21 07:10:15.321 265 13183.05 429.40 57146.00 88888.00 2012-09-21 07:10:16.321 265 13183.05 429.15 57150.16 88888.00 2012-09-21 07:10:17.321 265 13182.79 429.03 57147.34 88888.00 2012-09-21 07:10:18.321 265 13183.44 429.65 57155.41 88888.00 2012-09-21 07:10:19.321 265 13182.27 429.40 57152.11 88888.00 2012-09-21 07:10:20.321 265 13183.05 429.15 57145.75 88888.00 2012-09-21 07:10:21.321 265 13182.79 430.14 57148.93 88888.00 2012-09-21 07:10:22.321 265 13183.18 428.91 57146.73 88888.00 2012-09-21 07:10:23.321 265 13183.05 430.27 57146.00 88888.00 2012-09-21 07:10:24.321 265 13183.18 429.90 57159.32 88888.00 2012-09-21 07:10:25.321 265 13183.05 430.14 57160.30 88888.00 2012-09-21 07:10:26.321 265 13183.44 429.28 57155.90 88888.00 2012-09-21 07:10:27.321 265 13182.92 430.64 57151.26 88888.00 2012-09-21 07:10:28.321 265 13183.18 429.28 57146.86 88888.00 2012-09-21 07:10:29.321 265 13183.83 428.04 57157.98 88888.00 2012-09-21 07:10:30.321 265 13183.05 429.52 57156.39 88888.00 2012-09-21 07:10:31.321 265 13183.44 426.80 57156.64 88888.00 2012-09-21 07:10:32.321 265 13183.05 427.67 57155.54 88888.00 2012-09-21 07:10:33.321 265 13183.44 427.79 57163.73 88888.00 2012-09-21 07:10:34.321 265 13183.05 427.17 57168.50 88888.00 2012-09-21 07:10:35.321 265 13183.44 428.66 57161.89 88888.00 2012-09-21 07:10:36.321 265 13183.05 427.17 57170.82 88888.00 2012-09-21 07:10:37.321 265 13182.40 427.17 57172.77 88888.00 2012-09-21 07:10:38.321 265 13183.05 428.66 57171.43 88888.00 2012-09-21 07:10:39.321 265 13182.92 425.69 57181.58 88888.00 2012-09-21 07:10:40.321 265 13183.18 428.04 57182.92 88888.00 2012-09-21 07:10:41.321 265 13183.18 427.79 57182.68 88888.00 2012-09-21 07:10:42.321 265 13183.31 427.05 57180.36 88888.00 2012-09-21 07:10:43.321 265 13182.92 426.30 57179.25 88888.00 2012-09-21 07:10:44.321 265 13183.31 428.04 57178.77 88888.00 2012-09-21 07:10:45.321 265 13183.70 428.04 57181.82 88888.00 2012-09-21 07:10:46.321 265 13182.79 427.67 57175.10 88888.00 2012-09-21 07:10:47.321 265 13183.05 427.05 57181.33 88888.00 2012-09-21 07:10:48.321 265 13183.05 426.55 57178.52 88888.00 2012-09-21 07:10:49.321 265 13183.83 426.55 57179.13 88888.00 2012-09-21 07:10:50.321 265 13183.05 427.17 57185.98 88888.00 2012-09-21 07:10:51.321 265 13183.96 425.93 57184.27 88888.00 2012-09-21 07:10:52.321 265 13183.96 427.30 57185.12 88888.00 2012-09-21 07:10:53.321 265 13182.14 426.80 57185.37 88888.00 2012-09-21 07:10:54.321 265 13183.70 428.16 57172.16 88888.00 2012-09-21 07:10:55.321 265 13182.92 427.91 57174.86 88888.00 2012-09-21 07:10:56.321 265 13183.18 428.66 57166.42 88888.00 2012-09-21 07:10:57.321 265 13182.92 428.78 57169.23 88888.00 2012-09-21 07:10:58.321 265 13182.92 427.91 57166.05 88888.00 2012-09-21 07:10:59.321 265 13183.57 428.66 57159.94 88888.00 2012-09-21 07:11:00.321 265 13183.18 430.14 57157.00 88888.00 2012-09-21 07:11:01.321 265 13183.05 430.14 57153.09 88888.00 2012-09-21 07:11:02.321 265 13182.92 430.64 57149.54 88888.00 2012-09-21 07:11:03.321 265 13182.79 429.52 57153.46 88888.00 2012-09-21 07:11:04.321 265 13183.44 429.40 57157.37 88888.00 2012-09-21 07:11:05.321 265 13183.44 428.78 57161.89 88888.00 2012-09-21 07:11:06.321 265 13183.96 429.15 57165.93 88888.00 2012-09-21 07:11:07.321 265 13182.53 428.78 57157.74 88888.00 2012-09-21 07:11:08.321 265 13183.05 426.80 57157.98 88888.00 2012-09-21 07:11:09.321 265 13183.31 426.80 57168.01 88888.00 2012-09-21 07:11:10.321 265 13182.66 430.52 57160.67 88888.00 2012-09-21 07:11:11.321 265 13183.05 429.52 57161.89 88888.00 2012-09-21 07:11:12.321 265 13183.44 430.14 57157.98 88888.00 2012-09-21 07:11:13.321 265 13182.92 429.15 57158.84 88888.00 2012-09-21 07:11:14.321 265 13183.05 428.29 57166.30 88888.00 2012-09-21 07:11:15.321 265 13183.57 427.54 57164.34 88888.00 2012-09-21 07:11:16.321 265 13182.92 428.78 57160.67 88888.00 2012-09-21 07:11:17.321 265 13184.22 429.40 57159.57 88888.00 2012-09-21 07:11:18.321 265 13183.31 428.04 57159.45 88888.00 2012-09-21 07:11:19.321 265 13183.18 428.16 57163.12 88888.00 2012-09-21 07:11:20.321 265 13183.57 429.28 57154.68 88888.00 2012-09-21 07:11:21.321 265 13182.66 429.28 57155.66 88888.00 2012-09-21 07:11:22.321 265 13182.92 429.03 57157.00 88888.00 2012-09-21 07:11:23.321 265 13183.18 428.53 57159.57 88888.00 2012-09-21 07:11:24.321 265 13183.18 428.66 57162.02 88888.00 2012-09-21 07:11:25.321 265 13183.57 427.42 57156.88 88888.00 2012-09-21 07:11:26.321 265 13182.92 427.79 57153.34 88888.00 2012-09-21 07:11:27.321 265 13183.44 428.78 57152.11 88888.00 2012-09-21 07:11:28.321 265 13182.40 428.04 57156.88 88888.00 2012-09-21 07:11:29.321 265 13183.18 428.53 57162.14 88888.00 2012-09-21 07:11:30.321 265 13182.79 428.29 57157.61 88888.00 2012-09-21 07:11:31.321 265 13182.40 427.42 57159.32 88888.00 2012-09-21 07:11:32.321 265 13183.05 429.28 57157.49 88888.00 2012-09-21 07:11:33.321 265 13183.18 430.27 57149.42 88888.00 2012-09-21 07:11:34.321 265 13183.18 430.14 57155.17 88888.00 2012-09-21 07:11:35.321 265 13183.18 429.90 57153.95 88888.00 2012-09-21 07:11:36.321 265 13183.18 429.40 57154.68 88888.00 2012-09-21 07:11:37.321 265 13182.92 429.40 57152.60 88888.00 2012-09-21 07:11:38.321 265 13183.70 430.64 57150.40 88888.00 2012-09-21 07:11:39.321 265 13182.92 427.91 57153.95 88888.00 2012-09-21 07:11:40.321 265 13182.79 428.04 57157.12 88888.00 2012-09-21 07:11:41.321 265 13182.79 427.42 57159.20 88888.00 2012-09-21 07:11:42.321 265 13183.83 428.78 57163.97 88888.00 2012-09-21 07:11:43.321 265 13183.70 429.15 57170.09 88888.00 2012-09-21 07:11:44.321 265 13183.44 427.67 57167.03 88888.00 2012-09-21 07:11:45.321 265 13182.66 428.29 57166.66 88888.00 2012-09-21 07:11:46.321 265 13183.05 430.02 57164.95 88888.00 2012-09-21 07:11:47.321 265 13183.31 428.53 57173.88 88888.00 2012-09-21 07:11:48.321 265 13183.31 428.04 57166.05 88888.00 2012-09-21 07:11:49.321 265 13183.18 427.42 57175.59 88888.00 2012-09-21 07:11:50.321 265 13183.70 428.66 57174.98 88888.00 2012-09-21 07:11:51.321 265 13183.83 427.79 57176.08 88888.00 2012-09-21 07:11:52.321 265 13183.18 428.04 57175.59 88888.00 2012-09-21 07:11:53.321 265 13183.18 427.91 57173.14 88888.00 2012-09-21 07:11:54.321 265 13183.18 428.66 57165.32 88888.00 2012-09-21 07:11:55.321 265 13183.18 427.79 57164.58 88888.00 2012-09-21 07:11:56.321 265 13183.18 428.66 57174.00 88888.00 2012-09-21 07:11:57.321 265 13182.66 426.43 57176.93 88888.00 2012-09-21 07:11:58.321 265 13182.66 427.17 57167.52 88888.00 2012-09-21 07:11:59.321 265 13183.44 427.30 57168.13 88888.00 2012-09-21 07:12:00.321 265 13183.05 428.16 57166.66 88888.00 2012-09-21 07:12:01.321 265 13183.31 429.03 57160.91 88888.00 2012-09-21 07:12:02.321 265 13183.05 427.67 57165.44 88888.00 2012-09-21 07:12:03.321 265 13182.79 427.91 57165.20 88888.00 2012-09-21 07:12:04.321 265 13182.27 428.04 57166.79 88888.00 2012-09-21 07:12:05.321 265 13183.05 428.66 57165.80 88888.00 2012-09-21 07:12:06.321 265 13183.44 428.16 57175.83 88888.00 2012-09-21 07:12:07.321 265 13183.31 426.55 57169.84 88888.00 2012-09-21 07:12:08.321 265 13183.18 425.07 57176.93 88888.00 2012-09-21 07:12:09.321 265 13183.57 429.03 57160.06 88888.00 2012-09-21 07:12:10.321 265 13183.83 429.15 57161.04 88888.00 2012-09-21 07:12:11.321 265 13183.83 428.78 57176.93 88888.00 2012-09-21 07:12:12.321 265 13183.70 427.79 57174.36 88888.00 2012-09-21 07:12:13.321 265 13182.53 428.04 57174.24 88888.00 2012-09-21 07:12:14.321 265 13182.79 429.28 57180.84 88888.00 2012-09-21 07:12:15.321 265 13183.70 430.27 57180.97 88888.00 2012-09-21 07:12:16.321 265 13183.83 429.40 57175.34 88888.00 2012-09-21 07:12:17.321 265 13183.31 427.67 57184.39 88888.00 2012-09-21 07:12:18.321 265 13183.05 427.30 57180.36 88888.00 2012-09-21 07:12:19.321 265 13183.31 427.54 57176.81 88888.00 2012-09-21 07:12:20.321 265 13182.92 427.91 57169.47 88888.00 2012-09-21 07:12:21.321 265 13182.79 430.52 57168.86 88888.00 2012-09-21 07:12:22.321 265 13183.57 427.42 57180.97 88888.00 2012-09-21 07:12:23.321 265 13183.05 428.04 57174.98 88888.00 2012-09-21 07:12:24.321 265 13183.31 428.41 57170.82 88888.00 2012-09-21 07:12:25.321 265 13183.18 430.39 57176.32 88888.00 2012-09-21 07:12:26.321 265 13183.44 429.65 57178.77 88888.00 2012-09-21 07:12:27.321 265 13183.31 430.27 57174.36 88888.00 2012-09-21 07:12:28.321 265 13182.79 427.54 57177.66 88888.00 2012-09-21 07:12:29.321 265 13183.57 429.65 57185.25 88888.00 2012-09-21 07:12:30.321 265 13183.57 428.04 57187.57 88888.00 2012-09-21 07:12:31.321 265 13183.57 427.79 57191.11 88888.00 2012-09-21 07:12:32.321 265 13183.44 426.92 57191.61 88888.00 2012-09-21 07:12:33.321 265 13183.18 427.54 57190.99 88888.00 2012-09-21 07:12:34.321 265 13183.57 428.29 57188.30 88888.00 2012-09-21 07:12:35.321 265 13183.57 428.41 57185.98 88888.00 2012-09-21 07:12:36.321 265 13183.05 427.67 57189.28 88888.00 2012-09-21 07:12:37.321 265 13183.57 428.04 57185.12 88888.00 2012-09-21 07:12:38.321 265 13183.83 428.41 57185.86 88888.00 2012-09-21 07:12:39.321 265 13183.05 428.53 57181.21 88888.00 2012-09-21 07:12:40.321 265 13183.57 428.16 57173.63 88888.00 2012-09-21 07:12:41.321 265 13182.79 426.80 57175.71 88888.00 2012-09-21 07:12:42.321 265 13183.96 427.42 57179.99 88888.00 2012-09-21 07:12:43.321 265 13183.31 428.04 57174.24 88888.00 2012-09-21 07:12:44.321 265 13183.57 428.16 57184.14 88888.00 2012-09-21 07:12:45.321 265 13183.44 427.30 57176.81 88888.00 2012-09-21 07:12:46.321 265 13183.44 428.04 57178.03 88888.00 2012-09-21 07:12:47.321 265 13182.92 426.80 57185.86 88888.00 2012-09-21 07:12:48.321 265 13183.31 428.16 57185.37 88888.00 2012-09-21 07:12:49.321 265 13182.79 426.80 57191.48 88888.00 2012-09-21 07:12:50.321 265 13183.57 427.05 57194.17 88888.00 2012-09-21 07:12:51.321 265 13184.09 426.92 57177.42 88888.00 2012-09-21 07:12:52.321 265 13183.57 428.29 57171.43 88888.00 2012-09-21 07:12:53.321 265 13183.31 428.29 57171.55 88888.00 2012-09-21 07:12:54.321 265 13183.57 428.78 57171.31 88888.00 2012-09-21 07:12:55.321 265 13183.05 429.15 57177.42 88888.00 2012-09-21 07:12:56.321 265 13183.57 429.40 57172.16 88888.00 2012-09-21 07:12:57.321 265 13182.92 429.03 57175.83 88888.00 2012-09-21 07:12:58.321 265 13183.31 428.91 57177.30 88888.00 2012-09-21 07:12:59.321 265 13183.83 428.66 57163.24 88888.00 2012-09-21 07:13:00.321 265 13182.92 429.52 57166.17 88888.00 2012-09-21 07:13:01.321 265 13183.31 428.91 57161.77 88888.00 2012-09-21 07:13:02.321 265 13183.83 430.27 57155.17 88888.00 2012-09-21 07:13:03.321 265 13183.31 429.52 57157.98 88888.00 2012-09-21 07:13:04.321 265 13183.18 429.52 57161.77 88888.00 2012-09-21 07:13:05.321 265 13183.18 430.76 57159.45 88888.00 2012-09-21 07:13:06.321 265 13183.96 430.89 57161.16 88888.00 2012-09-21 07:13:07.321 265 13183.31 429.28 57163.97 88888.00 2012-09-21 07:13:08.321 265 13183.18 427.30 57152.36 88888.00 2012-09-21 07:13:09.321 265 13182.79 426.55 57156.64 88888.00 2012-09-21 07:13:10.321 265 13183.70 427.67 57153.70 88888.00 2012-09-21 07:13:11.321 265 13183.57 427.05 57149.42 88888.00 2012-09-21 07:13:12.321 265 13183.57 428.91 57157.37 88888.00 2012-09-21 07:13:13.321 265 13183.57 427.30 57156.88 88888.00 2012-09-21 07:13:14.321 265 13183.70 428.53 57166.79 88888.00 2012-09-21 07:13:15.321 265 13183.18 428.53 57157.74 88888.00 2012-09-21 07:13:16.321 265 13183.44 427.05 57157.98 88888.00 2012-09-21 07:13:17.321 265 13183.57 429.15 57153.70 88888.00 2012-09-21 07:13:18.321 265 13183.57 428.53 57153.21 88888.00 2012-09-21 07:13:19.321 265 13183.31 429.15 57153.34 88888.00 2012-09-21 07:13:20.321 265 13183.70 429.65 57156.02 88888.00 2012-09-21 07:13:21.321 265 13183.18 428.91 57153.82 88888.00 2012-09-21 07:13:22.321 265 13183.05 429.28 57149.91 88888.00 2012-09-21 07:13:23.321 265 13183.05 431.01 57160.18 88888.00 2012-09-21 07:13:24.321 265 13183.83 429.65 57164.58 88888.00 2012-09-21 07:13:25.321 265 13183.83 430.39 57165.32 88888.00 2012-09-21 07:13:26.321 265 13182.92 427.17 57162.87 88888.00 2012-09-21 07:13:27.321 265 13183.31 429.52 57164.95 88888.00 2012-09-21 07:13:28.321 265 13183.31 427.79 57164.71 88888.00 2012-09-21 07:13:29.321 265 13183.44 429.65 57161.65 88888.00 2012-09-21 07:13:30.321 265 13182.92 429.15 57144.29 88888.00 2012-09-21 07:13:31.321 265 13183.31 432.75 57135.97 88888.00 2012-09-21 07:13:32.321 265 13183.83 430.02 57139.40 88888.00 2012-09-21 07:13:33.321 265 13182.92 430.27 57143.92 88888.00 2012-09-21 07:13:34.321 265 13183.05 430.27 57154.19 88888.00 2012-09-21 07:13:35.321 265 13183.83 430.76 57157.98 88888.00 2012-09-21 07:13:36.321 265 13183.44 429.90 57159.32 88888.00 2012-09-21 07:13:37.321 265 13183.31 431.38 57162.87 88888.00 2012-09-21 07:13:38.321 265 13183.83 431.38 57165.32 88888.00 2012-09-21 07:13:39.321 265 13183.57 431.38 57172.16 88888.00 2012-09-21 07:13:40.321 265 13183.70 429.52 57174.86 88888.00 2012-09-21 07:13:41.321 265 13183.44 429.03 57167.15 88888.00 2012-09-21 07:13:42.321 265 13183.70 428.04 57168.62 88888.00 2012-09-21 07:13:43.321 265 13183.18 430.52 57167.27 88888.00 2012-09-21 07:13:44.321 265 13183.18 430.52 57159.20 88888.00 2012-09-21 07:13:45.321 265 13183.05 430.39 57160.18 88888.00 2012-09-21 07:13:46.321 265 13183.83 430.14 57161.65 88888.00 2012-09-21 07:13:47.321 265 13183.70 429.90 57169.72 88888.00 2012-09-21 07:13:48.321 265 13183.31 429.40 57170.21 88888.00 2012-09-21 07:13:49.321 265 13183.70 428.53 57173.88 88888.00 2012-09-21 07:13:50.321 265 13183.57 429.15 57166.66 88888.00 2012-09-21 07:13:51.321 265 13184.22 430.02 57162.99 88888.00 2012-09-21 07:13:52.321 265 13183.44 430.52 57166.54 88888.00 2012-09-21 07:13:53.321 265 13183.57 429.65 57171.43 88888.00 2012-09-21 07:13:54.321 265 13183.70 429.28 57164.34 88888.00 2012-09-21 07:13:55.321 265 13183.44 429.52 57168.38 88888.00 2012-09-21 07:13:56.321 265 13183.96 430.64 57171.43 88888.00 2012-09-21 07:13:57.321 265 13183.44 426.92 57167.03 88888.00 2012-09-21 07:13:58.321 265 13182.92 429.77 57166.42 88888.00 2012-09-21 07:13:59.321 265 13182.92 429.65 57153.95 88888.00 2012-09-21 07:14:00.321 265 13183.70 430.02 57158.71 88888.00 2012-09-21 07:14:01.321 265 13183.57 430.52 57158.59 88888.00 2012-09-21 07:14:02.321 265 13183.96 429.40 57159.45 88888.00 2012-09-21 07:14:03.321 265 13182.92 428.29 57162.02 88888.00 2012-09-21 07:14:04.321 265 13183.44 429.15 57167.64 88888.00 2012-09-21 07:14:05.321 265 13183.31 429.65 57167.27 88888.00 2012-09-21 07:14:06.321 265 13183.05 429.03 57167.52 88888.00 2012-09-21 07:14:07.321 265 13183.83 431.14 57158.84 88888.00 2012-09-21 07:14:08.321 265 13183.57 430.02 57166.42 88888.00 2012-09-21 07:14:09.321 265 13182.92 429.65 57169.84 88888.00 2012-09-21 07:14:10.321 265 13183.31 430.39 57176.81 88888.00 2012-09-21 07:14:11.321 265 13184.09 429.28 57169.96 88888.00 2012-09-21 07:14:12.321 265 13183.44 428.53 57171.80 88888.00 2012-09-21 07:14:13.321 265 13183.18 428.78 57170.33 88888.00 2012-09-21 07:14:14.321 265 13183.44 428.66 57160.79 88888.00 2012-09-21 07:14:15.321 265 13183.05 429.52 57161.89 88888.00 2012-09-21 07:14:16.321 265 13183.44 429.65 57160.43 88888.00 2012-09-21 07:14:17.321 265 13183.31 428.66 57168.01 88888.00 2012-09-21 07:14:18.321 265 13183.70 428.16 57164.09 88888.00 2012-09-21 07:14:19.321 265 13183.18 428.04 57171.80 88888.00 2012-09-21 07:14:20.321 265 13184.22 428.53 57178.03 88888.00 2012-09-21 07:14:21.321 265 13184.09 429.03 57178.03 88888.00 2012-09-21 07:14:22.321 265 13183.70 427.67 57176.20 88888.00 2012-09-21 07:14:23.321 265 13183.31 428.41 57169.35 88888.00 2012-09-21 07:14:24.321 265 13183.83 429.28 57172.53 88888.00 2012-09-21 07:14:25.321 265 13183.70 426.06 57185.73 88888.00 2012-09-21 07:14:26.321 265 13183.57 426.92 57174.86 88888.00 2012-09-21 07:14:27.321 265 13183.57 428.04 57173.88 88888.00 2012-09-21 07:14:28.321 265 13183.57 428.29 57165.80 88888.00 2012-09-21 07:14:29.321 265 13184.22 428.53 57165.32 88888.00 2012-09-21 07:14:30.321 265 13183.18 429.03 57163.12 88888.00 2012-09-21 07:14:31.321 265 13183.18 429.03 57155.41 88888.00 2012-09-21 07:14:32.321 265 13183.83 428.04 57165.68 88888.00 2012-09-21 07:14:33.321 265 13183.05 427.91 57168.38 88888.00 2012-09-21 07:14:34.321 265 13183.44 427.17 57175.59 88888.00 2012-09-21 07:14:35.321 265 13183.31 426.30 57169.11 88888.00 2012-09-21 07:14:36.321 265 13183.18 428.29 57177.66 88888.00 2012-09-21 07:14:37.321 265 13183.57 429.40 57171.06 88888.00 2012-09-21 07:14:38.321 265 13183.96 429.90 57175.46 88888.00 2012-09-21 07:14:39.321 265 13183.44 429.65 57176.20 88888.00 2012-09-21 07:14:40.321 265 13183.57 428.16 57170.21 88888.00 2012-09-21 07:14:41.321 265 13183.57 425.81 57173.39 88888.00 2012-09-21 07:14:42.321 265 13183.31 425.44 57173.75 88888.00 2012-09-21 07:14:43.321 265 13182.92 426.92 57182.31 88888.00 2012-09-21 07:14:44.321 265 13183.05 428.04 57176.44 88888.00 2012-09-21 07:14:45.321 265 13183.31 427.79 57175.83 88888.00 2012-09-21 07:14:46.321 265 13183.70 426.43 57173.88 88888.00 2012-09-21 07:14:47.321 265 13184.09 426.80 57174.61 88888.00 2012-09-21 07:14:48.321 265 13182.92 428.29 57171.80 88888.00 2012-09-21 07:14:49.321 265 13183.18 426.30 57166.66 88888.00 2012-09-21 07:14:50.321 265 13183.57 427.67 57163.73 88888.00 2012-09-21 07:14:51.321 265 13183.44 428.04 57167.39 88888.00 2012-09-21 07:14:52.321 265 13183.44 428.91 57167.76 88888.00 2012-09-21 07:14:53.321 265 13183.18 427.79 57160.79 88888.00 2012-09-21 07:14:54.321 265 13183.70 427.67 57163.61 88888.00 2012-09-21 07:14:55.321 265 13183.05 428.53 57166.42 88888.00 2012-09-21 07:14:56.321 265 13182.66 426.43 57163.73 88888.00 2012-09-21 07:14:57.321 265 13184.22 428.16 57171.19 88888.00 2012-09-21 07:14:58.321 265 13183.96 426.55 57169.60 88888.00 2012-09-21 07:14:59.321 265 13182.53 426.92 57170.94 88888.00 2012-09-21 07:15:00.321 265 13183.70 427.30 57166.30 88888.00 2012-09-21 07:15:01.321 265 13183.31 426.80 57163.36 88888.00 2012-09-21 07:15:02.321 265 13182.92 427.79 57166.05 88888.00 2012-09-21 07:15:03.321 265 13183.83 428.78 57169.23 88888.00 2012-09-21 07:15:04.321 265 13183.57 428.78 57174.12 88888.00 2012-09-21 07:15:05.321 265 13183.31 427.42 57175.22 88888.00 2012-09-21 07:15:06.321 265 13183.83 427.79 57176.69 88888.00 2012-09-21 07:15:07.321 265 13183.44 428.29 57179.99 88888.00 2012-09-21 07:15:08.321 265 13183.57 427.17 57170.70 88888.00 2012-09-21 07:15:09.321 265 13183.83 427.67 57173.02 88888.00 2012-09-21 07:15:10.321 265 13183.18 429.03 57170.21 88888.00 2012-09-21 07:15:11.321 265 13183.05 427.67 57183.66 88888.00 2012-09-21 07:15:12.321 265 13184.61 426.30 57184.64 88888.00 2012-09-21 07:15:13.321 265 13183.70 427.54 57180.72 88888.00 2012-09-21 07:15:14.321 265 13183.05 427.30 57181.70 88888.00 2012-09-21 07:15:15.321 265 13183.57 427.67 57183.41 88888.00 2012-09-21 07:15:16.321 265 13183.31 427.42 57179.75 88888.00 2012-09-21 07:15:17.321 265 13183.96 426.06 57185.00 88888.00 2012-09-21 07:15:18.321 265 13183.18 426.68 57186.59 88888.00 2012-09-21 07:15:19.321 265 13183.44 427.05 57185.86 88888.00 2012-09-21 07:15:20.321 265 13183.05 428.16 57180.84 88888.00 2012-09-21 07:15:21.321 265 13183.70 427.42 57193.68 88888.00 2012-09-21 07:15:22.321 265 13183.70 430.14 57172.53 88888.00 2012-09-21 07:15:23.321 265 13184.35 429.52 57168.98 88888.00 2012-09-21 07:15:24.321 265 13183.57 428.78 57178.77 88888.00 2012-09-21 07:15:25.321 265 13183.57 428.29 57177.66 88888.00 2012-09-21 07:15:26.321 265 13183.44 428.66 57175.59 88888.00 2012-09-21 07:15:27.321 265 13183.44 427.67 57173.27 88888.00 2012-09-21 07:15:28.321 265 13183.44 429.52 57178.16 88888.00 2012-09-21 07:15:29.321 265 13183.57 428.41 57158.59 88888.00 2012-09-21 07:15:30.321 265 13183.83 428.41 57164.34 88888.00 2012-09-21 07:15:31.321 265 13183.57 429.77 57161.04 88888.00 2012-09-21 07:15:32.321 265 13183.44 429.52 57174.86 88888.00 2012-09-21 07:15:33.321 265 13182.40 427.91 57178.40 88888.00 2012-09-21 07:15:34.321 265 13183.44 427.54 57176.81 88888.00 2012-09-21 07:15:35.321 265 13183.18 426.06 57169.11 88888.00 2012-09-21 07:15:36.321 265 13183.83 427.42 57172.16 88888.00 2012-09-21 07:15:37.321 265 13183.44 428.29 57173.88 88888.00 2012-09-21 07:15:38.321 265 13183.96 427.79 57174.61 88888.00 2012-09-21 07:15:39.321 265 13183.57 427.54 57179.38 88888.00 2012-09-21 07:15:40.321 265 13183.83 428.04 57165.20 88888.00 2012-09-21 07:15:41.321 265 13183.18 428.16 57176.20 88888.00 2012-09-21 07:15:42.321 265 13183.44 427.17 57180.48 88888.00 2012-09-21 07:15:43.321 265 13183.31 427.67 57168.38 88888.00 2012-09-21 07:15:44.321 265 13183.18 427.05 57185.86 88888.00 2012-09-21 07:15:45.321 265 13183.83 425.56 57188.30 88888.00 2012-09-21 07:15:46.321 265 13182.92 426.80 57185.00 88888.00 2012-09-21 07:15:47.321 265 13183.44 427.54 57193.68 88888.00 2012-09-21 07:15:48.321 265 13183.44 427.54 57187.81 88888.00 2012-09-21 07:15:49.321 265 13182.92 427.91 57181.46 88888.00 2012-09-21 07:15:50.321 265 13183.18 428.66 57173.39 88888.00 2012-09-21 07:15:51.321 265 13183.44 428.16 57191.24 88888.00 2012-09-21 07:15:52.321 265 13182.66 426.30 57184.64 88888.00 2012-09-21 07:15:53.321 265 13182.79 428.66 57180.72 88888.00 2012-09-21 07:15:54.321 265 13183.18 425.69 57179.50 88888.00 2012-09-21 07:15:55.321 265 13182.92 427.17 57187.08 88888.00 2012-09-21 07:15:56.321 265 13183.44 425.93 57192.09 88888.00 2012-09-21 07:15:57.321 265 13183.57 425.69 57192.58 88888.00 2012-09-21 07:15:58.321 265 13182.79 426.80 57191.24 88888.00 2012-09-21 07:15:59.321 265 13183.44 426.92 57198.57 88888.00 2012-09-21 07:16:00.321 265 13183.57 425.56 57199.67 88888.00 2012-09-21 07:16:01.321 265 13183.31 425.93 57193.56 88888.00 2012-09-21 07:16:02.321 265 13183.70 426.06 57196.86 88888.00 2012-09-21 07:16:03.321 265 13183.44 425.44 57192.58 88888.00 2012-09-21 07:16:04.321 265 13183.83 425.81 57192.95 88888.00 2012-09-21 07:16:05.321 265 13183.31 427.05 57195.88 88888.00 2012-09-21 07:16:06.321 265 13183.18 429.28 57184.14 88888.00 2012-09-21 07:16:07.321 265 13183.44 427.54 57186.22 88888.00 2012-09-21 07:16:08.321 265 13182.79 427.42 57182.55 88888.00 2012-09-21 07:16:09.321 265 13183.31 429.40 57182.55 88888.00 2012-09-21 07:16:10.321 265 13183.83 428.53 57172.77 88888.00 2012-09-21 07:16:11.321 265 13183.31 428.04 57172.29 88888.00 2012-09-21 07:16:12.321 265 13183.44 430.39 57165.80 88888.00 2012-09-21 07:16:13.321 265 13183.31 430.89 57166.66 88888.00 2012-09-21 07:16:14.321 265 13183.96 430.76 57158.71 88888.00 2012-09-21 07:16:15.321 265 13183.44 432.13 57148.69 88888.00 2012-09-21 07:16:16.321 265 13183.05 430.64 57149.30 88888.00 2012-09-21 07:16:17.321 265 13183.57 432.00 57150.52 88888.00 2012-09-21 07:16:18.321 265 13183.05 429.90 57163.61 88888.00 2012-09-21 07:16:19.321 265 13183.18 427.67 57159.94 88888.00 2012-09-21 07:16:20.321 265 13183.57 428.16 57166.05 88888.00 2012-09-21 07:16:21.321 265 13183.70 428.29 57174.49 88888.00 2012-09-21 07:16:22.321 265 13183.57 427.30 57174.36 88888.00 2012-09-21 07:16:23.321 265 13182.92 427.05 57173.14 88888.00 2012-09-21 07:16:24.321 265 13183.18 428.04 57167.52 88888.00 2012-09-21 07:16:25.321 265 13183.31 427.79 57165.93 88888.00 2012-09-21 07:16:26.321 265 13183.05 428.78 57169.35 88888.00 2012-09-21 07:16:27.321 265 13183.44 430.14 57161.89 88888.00 2012-09-21 07:16:28.321 265 13182.66 428.29 57156.27 88888.00 2012-09-21 07:16:29.321 265 13183.44 428.29 57164.71 88888.00 2012-09-21 07:16:30.321 265 13183.31 427.67 57160.06 88888.00 2012-09-21 07:16:31.321 265 13183.18 428.41 57168.13 88888.00 2012-09-21 07:16:32.321 265 13182.92 428.53 57175.59 88888.00 2012-09-21 07:16:33.321 265 13183.57 428.53 57171.06 88888.00 2012-09-21 07:16:34.321 265 13183.44 427.91 57169.47 88888.00 2012-09-21 07:16:35.321 265 13183.18 428.04 57170.82 88888.00 2012-09-21 07:16:36.321 265 13183.31 427.79 57162.38 88888.00 2012-09-21 07:16:37.321 265 13183.05 426.55 57173.63 88888.00 2012-09-21 07:16:38.321 265 13184.09 428.78 57178.52 88888.00 2012-09-21 07:16:39.321 265 13183.18 427.30 57185.12 88888.00 2012-09-21 07:16:40.321 265 13183.83 428.29 57179.01 88888.00 2012-09-21 07:16:41.321 265 13183.44 428.04 57171.06 88888.00 2012-09-21 07:16:42.321 265 13182.79 427.54 57170.33 88888.00 2012-09-21 07:16:43.321 265 13183.05 427.79 57172.90 88888.00 2012-09-21 07:16:44.321 265 13182.79 426.68 57168.86 88888.00 2012-09-21 07:16:45.321 265 13182.66 426.30 57173.27 88888.00 2012-09-21 07:16:46.321 265 13183.44 427.42 57175.10 88888.00 2012-09-21 07:16:47.321 265 13182.66 427.79 57167.76 88888.00 2012-09-21 07:16:48.321 265 13183.44 427.30 57166.42 88888.00 2012-09-21 07:16:49.321 265 13182.66 427.42 57169.96 88888.00 2012-09-21 07:16:50.321 265 13183.83 427.67 57174.86 88888.00 2012-09-21 07:16:51.321 265 13183.57 428.66 57182.19 88888.00 2012-09-21 07:16:52.321 265 13182.92 428.66 57172.77 88888.00 2012-09-21 07:16:53.321 265 13183.18 429.52 57175.83 88888.00 2012-09-21 07:16:54.321 265 13182.92 427.91 57182.07 88888.00 2012-09-21 07:16:55.321 265 13182.79 425.81 57183.90 88888.00 2012-09-21 07:16:56.321 265 13183.05 427.17 57179.01 88888.00 2012-09-21 07:16:57.321 265 13183.83 428.16 57174.61 88888.00 2012-09-21 07:16:58.321 265 13183.57 428.53 57166.30 88888.00 2012-09-21 07:16:59.321 265 13183.57 429.40 57163.97 88888.00 2012-09-21 07:17:00.321 265 13182.92 431.38 57164.83 88888.00 2012-09-21 07:17:01.321 265 13183.18 429.52 57170.94 88888.00 2012-09-21 07:17:02.321 265 13183.83 430.14 57156.27 88888.00 2012-09-21 07:17:03.321 265 13182.66 428.53 57151.62 88888.00 2012-09-21 07:17:04.321 265 13183.18 429.40 57151.87 88888.00 2012-09-21 07:17:05.321 265 13182.92 430.02 57146.61 88888.00 2012-09-21 07:17:06.321 265 13183.57 429.15 57156.02 88888.00 2012-09-21 07:17:07.321 265 13183.70 429.52 57157.61 88888.00 2012-09-21 07:17:08.321 265 13182.66 429.77 57164.95 88888.00 2012-09-21 07:17:09.321 265 13182.40 427.67 57166.05 88888.00 2012-09-21 07:17:10.321 265 13183.70 427.17 57165.80 88888.00 2012-09-21 07:17:11.321 265 13182.66 430.39 57164.58 88888.00 2012-09-21 07:17:12.321 265 13183.31 428.53 57160.67 88888.00 2012-09-21 07:17:13.321 265 13182.92 429.40 57162.14 88888.00 2012-09-21 07:17:14.321 265 13183.31 428.78 57165.56 88888.00 2012-09-21 07:17:15.321 265 13183.83 428.29 57165.07 88888.00 2012-09-21 07:17:16.321 265 13183.18 428.53 57161.77 88888.00 2012-09-21 07:17:17.321 265 13183.57 426.55 57165.68 88888.00 2012-09-21 07:17:18.321 265 13183.44 428.41 57161.53 88888.00 2012-09-21 07:17:19.321 265 13183.44 430.14 57156.39 88888.00 2012-09-21 07:17:20.321 265 13183.18 427.30 57164.34 88888.00 2012-09-21 07:17:21.321 265 13183.57 428.41 57160.91 88888.00 2012-09-21 07:17:22.321 265 13182.92 428.91 57166.79 88888.00 2012-09-21 07:17:23.321 265 13183.18 428.78 57162.99 88888.00 2012-09-21 07:17:24.321 265 13183.18 427.05 57166.91 88888.00 2012-09-21 07:17:25.321 265 13182.27 429.15 57168.74 88888.00 2012-09-21 07:17:26.321 265 13183.44 428.66 57167.76 88888.00 2012-09-21 07:17:27.321 265 13183.57 429.28 57172.90 88888.00 2012-09-21 07:17:28.321 265 13183.57 428.91 57167.03 88888.00 2012-09-21 07:17:29.321 265 13183.57 429.90 57163.36 88888.00 2012-09-21 07:17:30.321 265 13183.83 428.41 57170.57 88888.00 2012-09-21 07:17:31.321 265 13182.79 427.79 57166.30 88888.00 2012-09-21 07:17:32.321 265 13182.53 428.41 57167.15 88888.00 2012-09-21 07:17:33.321 265 13183.83 428.29 57162.50 88888.00 2012-09-21 07:17:34.321 265 13182.92 428.78 57159.08 88888.00 2012-09-21 07:17:35.321 265 13182.27 429.15 57159.45 88888.00 2012-09-21 07:17:36.321 265 13183.31 430.39 57159.45 88888.00 2012-09-21 07:17:37.321 265 13182.92 430.27 57162.50 88888.00 2012-09-21 07:17:38.321 265 13183.44 429.90 57169.47 88888.00 2012-09-21 07:17:39.321 265 13182.92 429.28 57176.08 88888.00 2012-09-21 07:17:40.321 265 13182.79 429.65 57174.24 88888.00 2012-09-21 07:17:41.321 265 13183.96 429.65 57170.70 88888.00 2012-09-21 07:17:42.321 265 13183.96 430.64 57169.72 88888.00 2012-09-21 07:17:43.321 265 13183.31 429.77 57167.52 88888.00 2012-09-21 07:17:44.321 265 13182.92 429.52 57168.38 88888.00 2012-09-21 07:17:45.321 265 13183.05 428.78 57173.63 88888.00 2012-09-21 07:17:46.321 265 13182.53 428.04 57166.91 88888.00 2012-09-21 07:17:47.321 265 13183.18 429.03 57160.18 88888.00 2012-09-21 07:17:48.321 265 13182.79 428.78 57156.76 88888.00 2012-09-21 07:17:49.321 265 13182.92 428.53 57155.78 88888.00 2012-09-21 07:17:50.321 265 13183.44 428.16 57147.46 88888.00 2012-09-21 07:17:51.321 265 13183.05 429.65 57156.27 88888.00 2012-09-21 07:17:52.321 265 13182.79 428.66 57165.80 88888.00 2012-09-21 07:17:53.321 265 13183.70 427.42 57162.63 88888.00 2012-09-21 07:17:54.321 265 13183.05 428.66 57157.49 88888.00 2012-09-21 07:17:55.321 265 13183.31 429.15 57162.75 88888.00 2012-09-21 07:17:56.321 265 13183.31 429.40 57163.97 88888.00 2012-09-21 07:17:57.321 265 13184.22 430.64 57166.79 88888.00 2012-09-21 07:17:58.321 265 13183.44 430.76 57163.24 88888.00 2012-09-21 07:17:59.321 265 13183.57 431.63 57173.14 88888.00 2012-09-21 07:18:00.321 265 13183.44 430.64 57164.21 88888.00 2012-09-21 07:18:01.321 265 13183.83 431.51 57167.27 88888.00 2012-09-21 07:18:02.321 265 13183.57 429.40 57165.07 88888.00 2012-09-21 07:18:03.321 265 13183.44 431.01 57171.68 88888.00 2012-09-21 07:18:04.321 265 13183.96 430.52 57171.92 88888.00 2012-09-21 07:18:05.321 265 13183.96 430.39 57164.71 88888.00 2012-09-21 07:18:06.321 265 13183.70 429.65 57172.77 88888.00 2012-09-21 07:18:07.321 265 13183.31 429.28 57176.32 88888.00 2012-09-21 07:18:08.321 265 13183.31 429.40 57175.71 88888.00 2012-09-21 07:18:09.320 265 13183.31 429.03 57168.50 88888.00 2012-09-21 07:18:10.320 265 13183.70 430.39 57169.60 88888.00 2012-09-21 07:18:11.320 265 13183.44 427.17 57171.80 88888.00 2012-09-21 07:18:12.320 265 13183.44 429.03 57170.33 88888.00 2012-09-21 07:18:13.320 265 13183.18 428.53 57158.96 88888.00 2012-09-21 07:18:14.320 265 13182.92 431.01 57157.74 88888.00 2012-09-21 07:18:15.320 265 13183.57 429.03 57162.14 88888.00 2012-09-21 07:18:16.320 265 13183.05 429.15 57161.53 88888.00 2012-09-21 07:18:17.320 265 13182.92 428.29 57158.35 88888.00 2012-09-21 07:18:18.320 265 13183.31 429.03 57159.82 88888.00 2012-09-21 07:18:19.320 265 13182.92 428.29 57160.67 88888.00 2012-09-21 07:18:20.320 265 13183.44 428.78 57159.08 88888.00 2012-09-21 07:18:21.320 265 13183.44 426.30 57156.76 88888.00 2012-09-21 07:18:22.320 265 13182.79 429.40 57160.18 88888.00 2012-09-21 07:18:23.320 265 13183.44 429.28 57160.43 88888.00 2012-09-21 07:18:24.320 265 13183.31 429.65 57149.18 88888.00 2012-09-21 07:18:25.320 265 13182.79 430.02 57152.85 88888.00 2012-09-21 07:18:26.320 265 13183.18 430.02 57156.02 88888.00 2012-09-21 07:18:27.320 265 13183.44 429.40 57156.88 88888.00 2012-09-21 07:18:28.320 265 13183.44 428.91 57162.38 88888.00 2012-09-21 07:18:29.320 265 13183.05 429.03 57153.34 88888.00 2012-09-21 07:18:30.320 265 13183.05 430.27 57148.69 88888.00 2012-09-21 07:18:31.320 265 13183.31 429.28 57146.86 88888.00 2012-09-21 07:18:32.320 265 13183.70 428.78 57148.45 88888.00 2012-09-21 07:18:33.320 265 13182.92 430.52 57152.60 88888.00 2012-09-21 07:18:34.320 265 13183.31 429.77 57155.41 88888.00 2012-09-21 07:18:35.320 265 13182.92 429.77 57157.74 88888.00 2012-09-21 07:18:36.320 265 13183.44 430.02 57153.70 88888.00 2012-09-21 07:18:37.320 265 13183.18 430.76 57155.78 88888.00 2012-09-21 07:18:38.320 265 13183.18 430.02 57157.00 88888.00 2012-09-21 07:18:39.320 265 13182.66 430.76 57148.57 88888.00 2012-09-21 07:18:40.320 265 13182.92 430.39 57155.05 88888.00 2012-09-21 07:18:41.320 265 13183.31 430.89 57157.74 88888.00 2012-09-21 07:18:42.320 265 13183.57 430.27 57157.61 88888.00 2012-09-21 07:18:43.320 265 13183.44 428.66 57157.86 88888.00 2012-09-21 07:18:44.320 265 13183.05 430.14 57156.02 88888.00 2012-09-21 07:18:45.320 265 13182.92 430.27 57160.91 88888.00 2012-09-21 07:18:46.320 265 13183.18 430.64 57157.61 88888.00 2012-09-21 07:18:47.320 265 13183.44 430.39 57162.99 88888.00 2012-09-21 07:18:48.320 265 13183.83 431.63 57164.21 88888.00 2012-09-21 07:18:49.320 265 13182.66 428.78 57151.13 88888.00 2012-09-21 07:18:50.320 265 13182.66 428.91 57150.28 88888.00 2012-09-21 07:18:51.320 265 13183.18 428.78 57148.93 88888.00 2012-09-21 07:18:52.320 265 13183.44 429.52 57145.88 88888.00 2012-09-21 07:18:53.320 265 13183.05 429.03 57144.16 88888.00 2012-09-21 07:18:54.320 265 13183.44 429.90 57153.34 88888.00 2012-09-21 07:18:55.320 265 13183.18 432.37 57149.67 88888.00 2012-09-21 07:18:56.320 265 13183.70 430.52 57154.80 88888.00 2012-09-21 07:18:57.320 265 13183.31 427.91 57161.53 88888.00 2012-09-21 07:18:58.320 265 13183.18 427.91 57155.54 88888.00 2012-09-21 07:18:59.320 265 13183.18 428.78 57151.99 88888.00 2012-09-21 07:19:00.320 265 13184.09 428.53 57155.66 88888.00 2012-09-21 07:19:01.320 265 13183.44 428.29 57159.45 88888.00 2012-09-21 07:19:02.320 265 13182.66 428.53 57154.31 88888.00 2012-09-21 07:19:03.320 265 13183.57 429.28 57150.28 88888.00 2012-09-21 07:19:04.320 265 13183.57 428.78 57147.34 88888.00 2012-09-21 07:19:05.320 265 13182.79 429.28 57144.16 88888.00 2012-09-21 07:19:06.320 265 13183.44 427.67 57150.64 88888.00 2012-09-21 07:19:07.320 265 13182.66 429.15 57151.13 88888.00 2012-09-21 07:19:08.320 265 13182.92 428.53 57153.70 88888.00 2012-09-21 07:19:09.320 265 13183.57 429.28 57149.30 88888.00 2012-09-21 07:19:10.320 265 13183.96 428.29 57155.05 88888.00 2012-09-21 07:19:11.320 265 13183.31 428.66 57149.67 88888.00 2012-09-21 07:19:12.320 265 13182.92 430.27 57140.74 88888.00 2012-09-21 07:19:13.320 265 13183.05 430.39 57151.50 88888.00 2012-09-21 07:19:14.320 265 13183.31 430.14 57148.08 88888.00 2012-09-21 07:19:15.320 265 13183.57 430.27 57153.09 88888.00 2012-09-21 07:19:16.320 265 13183.05 430.27 57141.72 88888.00 2012-09-21 07:19:17.320 265 13183.31 429.28 57146.61 88888.00 2012-09-21 07:19:18.320 265 13182.66 427.67 57135.12 88888.00 2012-09-21 07:19:19.320 265 13183.18 427.17 57143.43 88888.00 2012-09-21 07:19:20.320 265 13182.79 428.41 57140.50 88888.00 2012-09-21 07:19:21.320 265 13183.18 429.40 57138.54 88888.00 2012-09-21 07:19:22.320 265 13182.40 431.51 57130.71 88888.00 2012-09-21 07:19:23.320 265 13182.66 429.28 57134.51 88888.00 2012-09-21 07:19:24.320 265 13182.92 430.76 57144.65 88888.00 2012-09-21 07:19:25.320 265 13183.70 429.52 57139.76 88888.00 2012-09-21 07:19:26.320 265 13182.79 429.52 57143.31 88888.00 2012-09-21 07:19:27.320 265 13182.79 428.78 57146.24 88888.00 2012-09-21 07:19:28.320 265 13182.92 430.64 57142.33 88888.00 2012-09-21 07:19:29.320 265 13182.66 429.03 57139.27 88888.00 2012-09-21 07:19:30.320 265 13182.66 429.65 57138.05 88888.00 2012-09-21 07:19:31.320 265 13183.70 429.40 57149.18 88888.00 2012-09-21 07:19:32.320 265 13182.53 428.29 57145.51 88888.00 2012-09-21 07:19:33.320 265 13183.44 429.77 57158.59 88888.00 2012-09-21 07:19:34.320 265 13182.92 428.78 57158.10 88888.00 2012-09-21 07:19:35.320 265 13183.31 426.68 57173.88 88888.00 2012-09-21 07:19:36.320 265 13183.31 427.17 57167.27 88888.00 2012-09-21 07:19:37.320 265 13182.92 426.68 57169.35 88888.00 2012-09-21 07:19:38.320 265 13182.79 427.42 57165.20 88888.00 2012-09-21 07:19:39.320 265 13183.18 428.29 57161.28 88888.00 2012-09-21 07:19:40.320 265 13182.92 427.17 57151.01 88888.00 2012-09-21 07:19:41.320 265 13182.92 427.05 57151.26 88888.00 2012-09-21 07:19:42.320 265 13183.05 427.79 57140.62 88888.00 2012-09-21 07:19:43.320 265 13183.70 430.02 57158.59 88888.00 2012-09-21 07:19:44.320 265 13182.79 428.29 57154.93 88888.00 2012-09-21 07:19:45.320 265 13182.66 429.40 57152.23 88888.00 2012-09-21 07:19:46.320 265 13183.57 430.14 57157.61 88888.00 2012-09-21 07:19:47.320 265 13183.44 430.64 57155.90 88888.00 2012-09-21 07:19:48.320 265 13183.18 429.65 57150.77 88888.00 2012-09-21 07:19:49.320 265 13183.18 430.64 57163.61 88888.00 2012-09-21 07:19:50.320 265 13182.27 429.77 57153.95 88888.00 2012-09-21 07:19:51.320 265 13182.92 429.40 57150.28 88888.00 2012-09-21 07:19:52.320 265 13183.18 431.38 57151.26 88888.00 2012-09-21 07:19:53.320 265 13183.05 429.40 57151.99 88888.00 2012-09-21 07:19:54.320 265 13183.31 431.14 57146.86 88888.00 2012-09-21 07:19:55.320 265 13183.31 431.26 57153.46 88888.00 2012-09-21 07:19:56.320 265 13183.44 430.02 57151.99 88888.00 2012-09-21 07:19:57.320 265 13183.44 429.28 57156.52 88888.00 2012-09-21 07:19:58.320 265 13183.05 429.28 57152.48 88888.00 2012-09-21 07:19:59.320 265 13183.44 429.77 57145.63 88888.00 2012-09-21 07:20:00.320 265 13182.66 429.40 57152.72 88888.00 2012-09-21 07:20:01.320 265 13183.31 429.15 57151.01 88888.00 2012-09-21 07:20:02.320 265 13183.18 429.40 57147.34 88888.00 2012-09-21 07:20:03.320 265 13183.05 429.65 57145.63 88888.00 2012-09-21 07:20:04.320 265 13182.79 428.91 57141.48 88888.00 2012-09-21 07:20:05.320 265 13182.79 428.91 57147.96 88888.00 2012-09-21 07:20:06.320 265 13183.44 429.52 57146.24 88888.00 2012-09-21 07:20:07.320 265 13183.05 428.91 57149.18 88888.00 2012-09-21 07:20:08.320 265 13183.31 428.66 57154.93 88888.00 2012-09-21 07:20:09.320 265 13183.31 428.16 57152.11 88888.00 2012-09-21 07:20:10.320 265 13182.92 429.28 57155.17 88888.00 2012-09-21 07:20:11.320 265 13182.53 429.40 57150.04 88888.00 2012-09-21 07:20:12.320 265 13182.92 429.90 57146.61 88888.00 2012-09-21 07:20:13.320 265 13182.79 428.91 57150.16 88888.00 2012-09-21 07:20:14.320 265 13182.53 429.03 57146.98 88888.00 2012-09-21 07:20:15.320 265 13183.18 428.53 57158.71 88888.00 2012-09-21 07:20:16.320 265 13182.92 427.42 57155.05 88888.00 2012-09-21 07:20:17.320 265 13183.44 427.79 57155.17 88888.00 2012-09-21 07:20:18.320 265 13183.83 427.79 57150.77 88888.00 2012-09-21 07:20:19.320 265 13182.79 428.04 57152.11 88888.00 2012-09-21 07:20:20.320 265 13182.92 426.43 57162.87 88888.00 2012-09-21 07:20:21.320 265 13182.92 425.81 57167.64 88888.00 2012-09-21 07:20:22.320 265 13182.92 428.66 57166.30 88888.00 2012-09-21 07:20:23.320 265 13182.79 427.30 57164.71 88888.00 2012-09-21 07:20:24.320 265 13183.18 427.67 57153.34 88888.00 2012-09-21 07:20:25.320 265 13183.18 428.04 57144.29 88888.00 2012-09-21 07:20:26.320 265 13183.31 428.53 57154.56 88888.00 2012-09-21 07:20:27.320 265 13183.57 428.66 57160.55 88888.00 2012-09-21 07:20:28.320 265 13182.66 428.04 57160.30 88888.00 2012-09-21 07:20:29.320 265 13182.92 429.15 57154.31 88888.00 2012-09-21 07:20:30.320 265 13183.44 428.41 57156.88 88888.00 2012-09-21 07:20:31.320 265 13183.05 428.53 57156.88 88888.00 2012-09-21 07:20:32.320 265 13183.05 429.90 57155.29 88888.00 2012-09-21 07:20:33.320 265 13183.31 429.65 57160.79 88888.00 2012-09-21 07:20:34.320 265 13182.92 427.67 57140.86 88888.00 2012-09-21 07:20:35.320 265 13183.18 431.63 57162.14 88888.00 2012-09-21 07:20:36.320 265 13182.92 426.68 57153.70 88888.00 2012-09-21 07:20:37.320 265 13183.70 431.88 57162.87 88888.00 2012-09-21 07:20:38.320 265 13183.44 427.30 57162.50 88888.00 2012-09-21 07:20:39.320 265 13183.44 429.90 57161.65 88888.00 2012-09-21 07:20:40.320 265 13183.05 427.91 57157.00 88888.00 2012-09-21 07:20:41.320 265 13183.05 429.15 57155.05 88888.00 2012-09-21 07:20:42.320 265 13183.05 429.03 57156.88 88888.00 2012-09-21 07:20:43.320 265 13182.53 426.92 57148.45 88888.00 2012-09-21 07:20:44.320 265 13182.92 429.03 57144.65 88888.00 2012-09-21 07:20:45.320 265 13182.79 431.01 57157.86 88888.00 2012-09-21 07:20:46.320 265 13183.44 429.52 57154.68 88888.00 2012-09-21 07:20:47.320 265 13183.31 428.53 57148.81 88888.00 2012-09-21 07:20:48.320 265 13183.44 430.02 57145.14 88888.00 2012-09-21 07:20:49.320 265 13183.05 428.91 57150.16 88888.00 2012-09-21 07:20:50.320 265 13183.31 430.39 57152.11 88888.00 2012-09-21 07:20:51.320 265 13183.31 429.15 57149.79 88888.00 2012-09-21 07:20:52.320 265 13182.92 431.88 57148.81 88888.00 2012-09-21 07:20:53.320 265 13183.18 430.64 57150.89 88888.00 2012-09-21 07:20:54.320 265 13182.92 430.89 57150.40 88888.00 2012-09-21 07:20:55.320 265 13182.66 430.89 57146.98 88888.00 2012-09-21 07:20:56.320 265 13182.40 428.16 57156.52 88888.00 2012-09-21 07:20:57.320 265 13183.57 429.15 57158.71 88888.00 2012-09-21 07:20:58.320 265 13182.92 429.90 57156.15 88888.00 2012-09-21 07:20:59.320 265 13182.92 429.77 57153.21 88888.00 2012-09-21 07:21:00.320 265 13182.79 430.14 57149.91 88888.00 2012-09-21 07:21:01.320 265 13182.66 430.52 57148.20 88888.00 2012-09-21 07:21:02.320 265 13183.18 429.28 57147.59 88888.00 2012-09-21 07:21:03.320 265 13183.18 430.02 57154.56 88888.00 2012-09-21 07:21:04.320 265 13183.18 428.91 57159.32 88888.00 2012-09-21 07:21:05.320 265 13183.31 428.66 57163.12 88888.00 2012-09-21 07:21:06.320 265 13182.66 427.91 57171.55 88888.00 2012-09-21 07:21:07.320 265 13182.92 428.66 57168.86 88888.00 2012-09-21 07:21:08.320 265 13183.44 429.03 57161.16 88888.00 2012-09-21 07:21:09.320 265 13183.05 429.28 57155.90 88888.00 2012-09-21 07:21:10.320 265 13183.18 429.15 57158.59 88888.00 2012-09-21 07:21:11.320 265 13183.44 428.78 57162.75 88888.00 2012-09-21 07:21:12.320 265 13184.09 429.03 57165.44 88888.00 2012-09-21 07:21:13.320 265 13183.05 430.02 57161.65 88888.00 2012-09-21 07:21:14.320 265 13183.18 430.27 57157.98 88888.00 2012-09-21 07:21:15.320 265 13183.70 430.39 57159.08 88888.00 2012-09-21 07:21:16.320 265 13183.05 429.90 57164.83 88888.00 2012-09-21 07:21:17.320 265 13183.44 430.52 57159.57 88888.00 2012-09-21 07:21:18.320 265 13182.79 429.40 57159.32 88888.00 2012-09-21 07:21:19.320 265 13183.70 429.52 57160.79 88888.00 2012-09-21 07:21:20.320 265 13183.05 429.90 57156.64 88888.00 2012-09-21 07:21:21.320 265 13183.18 428.41 57153.58 88888.00 2012-09-21 07:21:22.320 265 13183.96 429.15 57155.66 88888.00 2012-09-21 07:21:23.320 265 13183.18 428.66 57150.77 88888.00 2012-09-21 07:21:24.320 265 13183.44 431.01 57143.92 88888.00 2012-09-21 07:21:25.320 265 13183.44 429.90 57155.17 88888.00 2012-09-21 07:21:26.320 265 13183.18 431.01 57149.42 88888.00 2012-09-21 07:21:27.320 265 13183.05 429.77 57151.26 88888.00 2012-09-21 07:21:28.320 265 13182.92 429.77 57148.45 88888.00 2012-09-21 07:21:29.320 265 13182.92 429.77 57145.39 88888.00 2012-09-21 07:21:30.320 265 13183.31 430.64 57151.26 88888.00 2012-09-21 07:21:31.320 265 13183.05 429.65 57151.99 88888.00 2012-09-21 07:21:32.320 265 13183.70 428.53 57146.98 88888.00 2012-09-21 07:21:33.320 265 13183.57 429.77 57153.09 88888.00 2012-09-21 07:21:34.320 265 13182.66 428.16 57144.53 88888.00 2012-09-21 07:21:35.320 265 13182.79 427.42 57149.42 88888.00 2012-09-21 07:21:36.320 265 13182.40 428.29 57157.98 88888.00 2012-09-21 07:21:37.320 265 13182.01 428.66 57155.05 88888.00 2012-09-21 07:21:38.320 265 13182.79 428.29 57146.73 88888.00 2012-09-21 07:21:39.320 265 13182.92 428.04 57148.08 88888.00 2012-09-21 07:21:40.320 265 13183.44 427.91 57149.67 88888.00 2012-09-21 07:21:41.320 265 13183.57 428.16 57149.05 88888.00 2012-09-21 07:21:42.320 265 13182.53 428.16 57147.96 88888.00 2012-09-21 07:21:43.320 265 13183.18 429.40 57175.71 88888.00 2012-09-21 07:21:44.320 265 13183.57 429.03 57171.55 88888.00 2012-09-21 07:21:45.320 265 13183.44 432.37 57174.24 88888.00 2012-09-21 07:21:46.320 265 13182.79 428.66 57183.54 88888.00 2012-09-21 07:21:47.320 265 13183.57 431.14 57160.55 88888.00 2012-09-21 07:21:48.320 265 13183.18 428.29 57164.83 88888.00 2012-09-21 07:21:49.320 265 13183.31 430.14 57166.91 88888.00 2012-09-21 07:21:50.320 265 13183.18 427.91 57168.01 88888.00 2012-09-21 07:21:51.320 265 13183.83 429.77 57170.57 88888.00 2012-09-21 07:21:52.320 265 13182.92 428.04 57166.30 88888.00 2012-09-21 07:21:53.320 265 13183.05 427.91 57161.16 88888.00 2012-09-21 07:21:54.320 265 13183.18 428.53 57162.99 88888.00 2012-09-21 07:21:55.320 265 13183.57 428.53 57169.23 88888.00 2012-09-21 07:21:56.320 265 13182.53 428.29 57173.14 88888.00 2012-09-21 07:21:57.320 265 13183.31 429.52 57167.88 88888.00 2012-09-21 07:21:58.320 265 13183.96 429.15 57164.95 88888.00 2012-09-21 07:21:59.320 265 13183.31 428.29 57157.98 88888.00 2012-09-21 07:22:00.320 265 13183.44 427.54 57163.24 88888.00 2012-09-21 07:22:01.320 265 13183.05 428.41 57162.75 88888.00 2012-09-21 07:22:02.320 265 13183.18 427.67 57161.65 88888.00 2012-09-21 07:22:03.320 265 13183.05 428.41 57162.75 88888.00 2012-09-21 07:22:04.320 265 13183.05 429.65 57162.63 88888.00 2012-09-21 07:22:05.320 265 13183.44 428.91 57162.99 88888.00 2012-09-21 07:22:06.320 265 13183.57 429.90 57166.91 88888.00 2012-09-21 07:22:07.320 265 13182.92 428.04 57161.16 88888.00 2012-09-21 07:22:08.320 265 13183.31 427.05 57154.19 88888.00 2012-09-21 07:22:09.320 265 13182.79 429.03 57156.39 88888.00 2012-09-21 07:22:10.320 265 13183.18 427.67 57171.31 88888.00 2012-09-21 07:22:11.320 265 13183.57 427.17 57167.64 88888.00 2012-09-21 07:22:12.320 265 13182.66 425.81 57183.29 88888.00 2012-09-21 07:22:13.320 265 13183.57 426.80 57182.55 88888.00 2012-09-21 07:22:14.320 265 13183.96 426.92 57175.59 88888.00 2012-09-21 07:22:15.320 265 13183.83 428.16 57179.99 88888.00 2012-09-21 07:22:16.320 265 13183.70 426.80 57175.22 88888.00 2012-09-21 07:22:17.320 265 13183.70 428.16 57177.54 88888.00 2012-09-21 07:22:18.320 265 13183.31 427.17 57189.89 88888.00 2012-09-21 07:22:19.320 265 13183.05 428.78 57195.64 88888.00 2012-09-21 07:22:20.320 265 13183.31 428.66 57179.25 88888.00 2012-09-21 07:22:21.320 265 13183.96 429.40 57178.03 88888.00 2012-09-21 07:22:22.320 265 13183.18 427.05 57172.77 88888.00 2012-09-21 07:22:23.320 265 13183.18 426.06 57169.72 88888.00 2012-09-21 07:22:24.320 265 13184.22 426.92 57166.42 88888.00 2012-09-21 07:22:25.320 265 13183.70 426.43 57161.28 88888.00 2012-09-21 07:22:26.320 265 13183.83 427.17 57163.36 88888.00 2012-09-21 07:22:27.320 265 13183.96 427.42 57173.02 88888.00 2012-09-21 07:22:28.320 265 13183.83 426.68 57170.33 88888.00 2012-09-21 07:22:29.320 265 13183.70 426.55 57174.36 88888.00 2012-09-21 07:22:30.320 265 13183.31 427.79 57174.73 88888.00 2012-09-21 07:22:31.320 265 13183.70 427.54 57172.90 88888.00 2012-09-21 07:22:32.320 265 13184.22 426.30 57173.39 88888.00 2012-09-21 07:22:33.320 265 13183.57 426.43 57174.24 88888.00 2012-09-21 07:22:34.320 265 13183.18 425.93 57171.68 88888.00 2012-09-21 07:22:35.320 265 13183.57 426.55 57176.57 88888.00 2012-09-21 07:22:36.320 265 13183.31 427.79 57173.63 88888.00 2012-09-21 07:22:37.320 265 13183.57 426.43 57182.19 88888.00 2012-09-21 07:22:38.320 265 13183.05 426.30 57176.57 88888.00 2012-09-21 07:22:39.320 265 13183.05 426.92 57182.31 88888.00 2012-09-21 07:22:40.320 265 13183.18 425.44 57180.97 88888.00 2012-09-21 07:22:41.320 265 13183.31 425.44 57182.80 88888.00 2012-09-21 07:22:42.320 265 13183.70 425.93 57178.16 88888.00 2012-09-21 07:22:43.320 265 13182.66 426.43 57169.47 88888.00 2012-09-21 07:22:44.320 265 13183.44 425.44 57170.57 88888.00 2012-09-21 07:22:45.320 265 13183.83 426.43 57175.46 88888.00 2012-09-21 07:22:46.320 265 13183.05 427.17 57177.42 88888.00 2012-09-21 07:22:47.320 265 13183.57 428.66 57168.86 88888.00 2012-09-21 07:22:48.320 265 13183.83 426.80 57166.91 88888.00 2012-09-21 07:22:49.320 265 13183.31 428.29 57171.55 88888.00 2012-09-21 07:22:50.320 265 13183.18 426.06 57173.51 88888.00 2012-09-21 07:22:51.320 265 13182.66 427.91 57180.11 88888.00 2012-09-21 07:22:52.320 265 13183.57 427.54 57171.31 88888.00 2012-09-21 07:22:53.320 265 13183.05 428.04 57173.75 88888.00 2012-09-21 07:22:54.320 265 13183.05 428.16 57170.21 88888.00 2012-09-21 07:22:55.320 265 13182.79 427.30 57176.32 88888.00 2012-09-21 07:22:56.320 265 13183.18 428.91 57178.77 88888.00 2012-09-21 07:22:57.320 265 13183.18 429.15 57167.39 88888.00 2012-09-21 07:22:58.320 265 13183.57 427.30 57164.95 88888.00 2012-09-21 07:22:59.320 265 13183.70 427.54 57166.91 88888.00 2012-09-21 07:23:00.320 265 13183.18 427.79 57157.98 88888.00 2012-09-21 07:23:01.320 265 13183.70 426.55 57174.00 88888.00 2012-09-21 07:23:02.320 265 13183.31 428.29 57183.78 88888.00 2012-09-21 07:23:03.320 265 13183.44 428.91 57171.06 88888.00 2012-09-21 07:23:04.320 265 13182.92 427.79 57174.12 88888.00 2012-09-21 07:23:05.320 265 13183.70 427.91 57169.96 88888.00 2012-09-21 07:23:06.320 265 13183.31 428.16 57180.23 88888.00 2012-09-21 07:23:07.320 265 13183.44 427.67 57174.36 88888.00 2012-09-21 07:23:08.320 265 13183.57 429.28 57167.27 88888.00 2012-09-21 07:23:09.320 265 13182.79 428.53 57167.15 88888.00 2012-09-21 07:23:10.320 265 13184.09 428.04 57163.48 88888.00 2012-09-21 07:23:11.320 265 13183.83 427.17 57168.13 88888.00 2012-09-21 07:23:12.320 265 13183.05 426.92 57164.21 88888.00 2012-09-21 07:23:13.320 265 13182.79 426.92 57172.53 88888.00 2012-09-21 07:23:14.320 265 13183.96 427.30 57168.86 88888.00 2012-09-21 07:23:15.320 265 13183.83 429.03 57169.11 88888.00 2012-09-21 07:23:16.320 265 13183.31 427.42 57169.35 88888.00 2012-09-21 07:23:17.320 265 13183.44 427.42 57168.13 88888.00 2012-09-21 07:23:18.320 265 13183.83 427.17 57176.32 88888.00 2012-09-21 07:23:19.320 265 13183.31 427.91 57173.39 88888.00 2012-09-21 07:23:20.320 265 13183.57 427.67 57174.36 88888.00 2012-09-21 07:23:21.320 265 13183.18 428.78 57166.05 88888.00 2012-09-21 07:23:22.320 265 13184.09 428.16 57173.14 88888.00 2012-09-21 07:23:23.320 265 13183.57 427.67 57174.61 88888.00 2012-09-21 07:23:24.320 265 13183.96 427.67 57175.59 88888.00 2012-09-21 07:23:25.320 265 13184.61 427.54 57164.58 88888.00 2012-09-21 07:23:26.320 265 13184.61 427.05 57177.54 88888.00 2012-09-21 07:23:27.320 265 13184.35 428.53 57170.09 88888.00 2012-09-21 07:23:28.320 265 13183.70 429.65 57138.05 88888.00 2012-09-21 07:23:29.320 265 13183.70 427.79 57163.24 88888.00 2012-09-21 07:23:30.320 265 13183.31 428.41 57157.25 88888.00 2012-09-21 07:23:31.320 265 13183.57 427.05 57163.48 88888.00 2012-09-21 07:23:32.320 265 13183.96 430.64 57157.98 88888.00 2012-09-21 07:23:33.320 265 13183.18 441.17 56951.23 88888.00 2012-09-21 07:23:34.320 265 13182.40 453.06 56930.81 88888.00 2012-09-21 07:23:35.320 265 13183.70 418.87 57201.75 88888.00 2012-09-21 07:23:36.320 265 13183.31 421.85 57171.80 88888.00 2012-09-21 07:23:37.320 265 13183.96 430.02 57063.59 88888.00 2012-09-21 07:23:38.320 265 13182.40 421.23 57209.45 88888.00 2012-09-21 07:23:39.320 265 13182.66 424.20 57163.12 88888.00 2012-09-21 07:23:40.320 265 13183.70 424.57 57168.13 88888.00 2012-09-21 07:23:41.320 265 13183.70 425.81 57168.25 88888.00 2012-09-21 07:23:42.320 265 13183.05 425.93 57172.77 88888.00 2012-09-21 07:23:43.320 265 13183.18 426.80 57167.64 88888.00 2012-09-21 07:23:44.320 265 13183.05 425.93 57154.43 88888.00 2012-09-21 07:23:45.320 265 13182.40 424.45 57167.76 88888.00 2012-09-21 07:23:46.320 265 13182.92 426.18 57168.74 88888.00 2012-09-21 07:23:47.320 265 13182.92 425.81 57166.05 88888.00 2012-09-21 07:23:48.320 265 13182.92 427.42 57167.76 88888.00 2012-09-21 07:23:49.320 265 13182.79 426.43 57162.63 88888.00 2012-09-21 07:23:50.320 265 13183.31 426.92 57161.65 88888.00 2012-09-21 07:23:51.320 265 13182.79 426.43 57167.03 88888.00 2012-09-21 07:23:52.320 265 13182.66 426.92 57165.68 88888.00 2012-09-21 07:23:53.320 265 13183.57 428.04 57175.46 88888.00 2012-09-21 07:23:54.320 265 13183.05 427.54 57173.27 88888.00 2012-09-21 07:23:55.320 265 13182.79 427.91 57168.13 88888.00 2012-09-21 07:23:56.320 265 13184.09 427.17 57173.63 88888.00 2012-09-21 07:23:57.320 265 13183.05 428.78 57173.39 88888.00 2012-09-21 07:23:58.320 265 13183.18 426.80 57179.87 88888.00 2012-09-21 07:23:59.320 265 13183.18 428.78 57181.70 88888.00 2012-09-21 07:24:00.320 265 13183.18 425.07 57184.64 88888.00 2012-09-21 07:24:01.320 265 13183.57 427.17 57180.84 88888.00 2012-09-21 07:24:02.320 265 13183.83 426.80 57186.84 88888.00 2012-09-21 07:24:03.320 265 13183.31 429.03 57184.39 88888.00 2012-09-21 07:24:04.320 265 13183.96 425.81 57187.69 88888.00 2012-09-21 07:24:05.320 265 13183.44 426.55 57178.77 88888.00 2012-09-21 07:24:06.320 265 13183.31 426.06 57185.61 88888.00 2012-09-21 07:24:07.320 265 13183.44 426.80 57194.66 88888.00 2012-09-21 07:24:08.320 265 13183.44 425.81 57190.38 88888.00 2012-09-21 07:24:09.320 265 13183.31 426.30 57190.02 88888.00 2012-09-21 07:24:10.320 265 13183.57 425.93 57181.33 88888.00 2012-09-21 07:24:11.320 265 13183.05 426.18 57185.00 88888.00 2012-09-21 07:24:12.320 265 13183.57 426.80 57176.57 88888.00 2012-09-21 07:24:13.320 265 13183.83 427.05 57176.20 88888.00 2012-09-21 07:24:14.320 265 13183.57 427.30 57181.21 88888.00 2012-09-21 07:24:15.320 265 13183.70 426.55 57179.38 88888.00 2012-09-21 07:24:16.320 265 13184.22 429.77 57173.63 88888.00 2012-09-21 07:24:17.320 265 13183.96 426.06 57193.44 88888.00 2012-09-21 07:24:18.320 265 13183.31 426.55 57189.04 88888.00 2012-09-21 07:24:19.320 265 13183.57 426.55 57184.39 88888.00 2012-09-21 07:24:20.320 265 13183.70 427.30 57186.22 88888.00 2012-09-21 07:24:21.320 265 13184.48 427.91 57182.55 88888.00 2012-09-21 07:24:22.320 265 13183.31 426.92 57182.55 88888.00 2012-09-21 07:24:23.320 265 13183.70 427.91 57178.28 88888.00 2012-09-21 07:24:24.320 265 13183.57 426.92 57179.25 88888.00 2012-09-21 07:24:25.320 265 13183.18 427.67 57174.49 88888.00 2012-09-21 07:24:26.320 265 13184.09 427.05 57185.25 88888.00 2012-09-21 07:24:27.320 265 13184.48 427.42 57174.24 88888.00 2012-09-21 07:24:28.320 265 13183.31 427.54 57174.12 88888.00 2012-09-21 07:24:29.320 265 13183.05 428.53 57168.25 88888.00 2012-09-21 07:24:30.320 265 13183.18 427.54 57173.02 88888.00 2012-09-21 07:24:31.320 265 13183.31 428.53 57169.60 88888.00 2012-09-21 07:24:32.320 265 13182.79 426.43 57174.00 88888.00 2012-09-21 07:24:33.320 265 13183.57 428.16 57161.16 88888.00 2012-09-21 07:24:34.320 265 13182.79 429.65 57133.41 88888.00 2012-09-21 07:24:35.320 265 13183.05 429.15 57135.48 88888.00 2012-09-21 07:24:36.320 265 13182.92 427.17 57147.83 88888.00 2012-09-21 07:24:37.320 265 13183.18 427.79 57143.19 88888.00 2012-09-21 07:24:38.320 265 13183.70 429.03 57137.32 88888.00 2012-09-21 07:24:39.320 265 13182.79 429.15 57139.89 88888.00 2012-09-21 07:24:40.320 265 13183.05 427.67 57146.00 88888.00 2012-09-21 07:24:41.320 265 13182.92 427.05 57155.41 88888.00 2012-09-21 07:24:42.320 265 13182.79 429.40 57144.90 88888.00 2012-09-21 07:24:43.320 265 13183.31 427.91 57139.89 88888.00 2012-09-21 07:24:44.320 265 13182.79 428.04 57142.94 88888.00 2012-09-21 07:24:45.320 265 13182.92 427.30 57150.64 88888.00 2012-09-21 07:24:46.320 265 13183.57 427.42 57141.96 88888.00 2012-09-21 07:24:47.320 265 13182.40 427.42 57145.63 88888.00 2012-09-21 07:24:48.320 265 13183.05 427.17 57143.80 88888.00 2012-09-21 07:24:49.320 265 13182.66 427.42 57150.89 88888.00 2012-09-21 07:24:50.320 265 13183.57 426.68 57137.20 88888.00 2012-09-21 07:24:51.320 265 13183.18 427.79 57136.95 88888.00 2012-09-21 07:24:52.320 265 13182.92 428.53 57141.35 88888.00 2012-09-21 07:24:53.320 265 13183.05 427.79 57148.93 88888.00 2012-09-21 07:24:54.320 265 13183.18 427.91 57144.53 88888.00 2012-09-21 07:24:55.320 265 13183.18 428.78 57141.96 88888.00 2012-09-21 07:24:56.320 265 13183.44 427.91 57149.30 88888.00 2012-09-21 07:24:57.320 265 13183.83 427.91 57139.27 88888.00 2012-09-21 07:24:58.320 265 13182.79 427.17 57139.52 88888.00 2012-09-21 07:24:59.320 265 13183.96 427.30 57139.89 88888.00 2012-09-21 07:25:00.320 265 13183.18 429.52 57143.55 88888.00 2012-09-21 07:25:01.320 265 13183.70 428.29 57141.35 88888.00 2012-09-21 07:25:02.320 265 13183.70 427.54 57147.22 88888.00 2012-09-21 07:25:03.320 265 13183.70 428.41 57146.98 88888.00 2012-09-21 07:25:04.320 265 13183.83 428.78 57143.68 88888.00 2012-09-21 07:25:05.320 265 13183.83 428.91 57150.89 88888.00 2012-09-21 07:25:06.320 265 13183.57 429.52 57139.89 88888.00 2012-09-21 07:25:07.320 265 13183.96 428.78 57146.98 88888.00 2012-09-21 07:25:08.320 265 13183.05 428.29 57152.11 88888.00 2012-09-21 07:25:09.320 265 13183.96 429.90 57156.15 88888.00 2012-09-21 07:25:10.320 265 13183.44 430.14 57156.88 88888.00 2012-09-21 07:25:11.320 265 13184.22 428.04 57154.19 88888.00 2012-09-21 07:25:12.320 265 13183.70 429.65 57144.29 88888.00 2012-09-21 07:25:13.320 265 13183.31 427.67 57144.04 88888.00 2012-09-21 07:25:14.320 265 13183.96 430.52 57143.80 88888.00 2012-09-21 07:25:15.320 265 13183.44 429.65 57143.55 88888.00 2012-09-21 07:25:16.320 265 13183.96 431.26 57149.67 88888.00 2012-09-21 07:25:17.320 265 13184.09 429.65 57150.40 88888.00 2012-09-21 07:25:18.320 265 13183.18 428.04 57156.15 88888.00 2012-09-21 07:25:19.320 265 13182.92 429.03 57158.10 88888.00 2012-09-21 07:25:20.320 265 13183.70 428.29 57154.93 88888.00 2012-09-21 07:25:21.320 265 13183.83 429.52 57154.93 88888.00 2012-09-21 07:25:22.320 265 13183.44 428.66 57150.89 88888.00 2012-09-21 07:25:23.320 265 13183.96 429.52 57148.45 88888.00 2012-09-21 07:25:24.320 265 13183.83 430.64 57146.98 88888.00 2012-09-21 07:25:25.320 265 13184.22 431.38 57150.04 88888.00 2012-09-21 07:25:26.320 265 13183.57 431.38 57144.53 88888.00 2012-09-21 07:25:27.320 265 13183.31 431.01 57145.88 88888.00 2012-09-21 07:25:28.320 265 13183.96 431.14 57136.71 88888.00 2012-09-21 07:25:29.320 265 13184.22 429.90 57146.49 88888.00 2012-09-21 07:25:30.320 265 13183.57 427.91 57150.77 88888.00 2012-09-21 07:25:31.320 265 13183.70 429.52 57157.37 88888.00 2012-09-21 07:25:32.320 265 13184.22 427.67 57153.46 88888.00 2012-09-21 07:25:33.320 265 13183.57 428.78 57158.71 88888.00 2012-09-21 07:25:34.320 265 13183.05 428.41 57149.91 88888.00 2012-09-21 07:25:35.320 265 13183.57 429.03 57141.72 88888.00 2012-09-21 07:25:36.320 265 13183.31 430.27 57140.01 88888.00 2012-09-21 07:25:37.320 265 13183.18 429.15 57155.17 88888.00 2012-09-21 07:25:38.320 265 13182.79 430.14 57151.38 88888.00 2012-09-21 07:25:39.320 265 13183.31 428.41 57154.07 88888.00 2012-09-21 07:25:40.320 265 13183.31 427.30 57143.68 88888.00 2012-09-21 07:25:41.320 265 13183.18 428.78 57144.29 88888.00 2012-09-21 07:25:42.320 265 13182.66 428.78 57139.89 88888.00 2012-09-21 07:25:43.320 265 13183.05 427.17 57151.38 88888.00 2012-09-21 07:25:44.320 265 13183.05 427.79 57152.36 88888.00 2012-09-21 07:25:45.320 265 13182.92 428.04 57139.76 88888.00 2012-09-21 07:25:46.320 265 13182.92 427.91 57138.42 88888.00 2012-09-21 07:25:47.320 265 13183.31 428.41 57142.70 88888.00 2012-09-21 07:25:48.320 265 13183.44 429.90 57142.70 88888.00 2012-09-21 07:25:49.320 265 13182.53 429.65 57138.30 88888.00 2012-09-21 07:25:50.320 265 13183.05 429.15 57146.00 88888.00 2012-09-21 07:25:51.320 265 13183.44 428.66 57146.00 88888.00 2012-09-21 07:25:52.320 265 13184.09 429.03 57150.16 88888.00 2012-09-21 07:25:53.320 265 13183.70 429.90 57161.04 88888.00 2012-09-21 07:25:54.320 265 13183.44 428.41 57162.38 88888.00 2012-09-21 07:25:55.320 265 13183.44 429.03 57162.14 88888.00 2012-09-21 07:25:56.320 265 13183.44 428.66 57165.80 88888.00 2012-09-21 07:25:57.320 265 13183.96 432.25 57150.28 88888.00 2012-09-21 07:25:58.320 265 13183.96 429.28 57154.68 88888.00 2012-09-21 07:25:59.320 265 13183.83 427.54 57156.02 88888.00 2012-09-21 07:26:00.320 265 13183.44 428.41 57154.07 88888.00 2012-09-21 07:26:01.320 265 13183.70 429.77 57150.89 88888.00 2012-09-21 07:26:02.320 265 13183.18 429.28 57155.54 88888.00 2012-09-21 07:26:03.320 265 13183.57 429.90 57148.08 88888.00 2012-09-21 07:26:04.320 265 13184.48 432.00 57157.74 88888.00 2012-09-21 07:26:05.320 265 13184.48 426.92 57156.64 88888.00 2012-09-21 07:26:06.320 265 13183.70 426.68 57151.62 88888.00 2012-09-21 07:26:07.320 265 13183.18 429.15 57145.63 88888.00 2012-09-21 07:26:08.320 265 13183.31 427.91 57148.20 88888.00 2012-09-21 07:26:09.320 265 13183.18 427.05 57157.74 88888.00 2012-09-21 07:26:10.320 265 13183.44 426.68 57162.87 88888.00 2012-09-21 07:26:11.320 265 13183.83 428.91 57150.77 88888.00 2012-09-21 07:26:12.320 265 13183.18 429.03 57140.50 88888.00 2012-09-21 07:26:13.320 265 13183.96 430.14 57137.32 88888.00 2012-09-21 07:26:14.320 265 13183.18 429.40 57127.66 88888.00 2012-09-21 07:26:15.320 265 13183.57 428.91 57139.52 88888.00 2012-09-21 07:26:16.320 265 13183.70 429.65 57137.20 88888.00 2012-09-21 07:26:17.320 265 13183.83 427.54 57144.90 88888.00 2012-09-21 07:26:18.320 265 13183.70 427.91 57149.67 88888.00 2012-09-21 07:26:19.320 265 13183.96 427.05 57143.31 88888.00 2012-09-21 07:26:20.320 265 13183.44 428.91 57139.03 88888.00 2012-09-21 07:26:21.320 265 13184.09 429.77 57133.53 88888.00 2012-09-21 07:26:22.320 265 13183.70 430.89 57137.44 88888.00 2012-09-21 07:26:23.320 265 13183.05 429.40 57127.78 88888.00 2012-09-21 07:26:24.320 265 13183.05 429.03 57134.26 88888.00 2012-09-21 07:26:25.320 265 13183.05 428.78 57131.45 88888.00 2012-09-21 07:26:26.320 265 13183.05 430.14 57130.84 88888.00 2012-09-21 07:26:27.320 265 13183.18 428.16 57139.03 88888.00 2012-09-21 07:26:28.320 265 13183.18 429.90 57134.38 88888.00 2012-09-21 07:26:29.320 265 13183.31 428.29 57135.36 88888.00 2012-09-21 07:26:30.320 265 13182.92 430.76 57143.80 88888.00 2012-09-21 07:26:31.320 265 13182.79 432.25 57133.77 88888.00 2012-09-21 07:26:32.320 265 13183.96 428.16 57136.95 88888.00 2012-09-21 07:26:33.320 265 13182.92 428.78 57137.68 88888.00 2012-09-21 07:26:34.320 265 13183.05 429.65 57135.85 88888.00 2012-09-21 07:26:35.320 265 13183.31 429.65 57132.79 88888.00 2012-09-21 07:26:36.320 265 13183.83 427.17 57144.53 88888.00 2012-09-21 07:26:37.320 265 13183.18 428.78 57128.52 88888.00 2012-09-21 07:26:38.320 265 13183.96 428.29 57134.02 88888.00 2012-09-21 07:26:39.320 265 13183.70 429.03 57135.00 88888.00 2012-09-21 07:26:40.320 265 13183.70 428.29 57141.48 88888.00 2012-09-21 07:26:41.320 265 13183.70 429.77 57121.18 88888.00 2012-09-21 07:26:42.320 265 13183.31 427.91 57133.89 88888.00 2012-09-21 07:26:43.320 265 13183.18 428.41 57125.21 88888.00 2012-09-21 07:26:44.320 265 13183.44 427.17 57133.53 88888.00 2012-09-21 07:26:45.320 265 13183.83 428.29 57138.42 88888.00 2012-09-21 07:26:46.320 265 13183.31 427.79 57140.62 88888.00 2012-09-21 07:26:47.320 265 13183.31 429.77 57130.84 88888.00 2012-09-21 07:26:48.320 265 13183.96 429.15 57136.09 88888.00 2012-09-21 07:26:49.320 265 13183.31 427.79 57146.00 88888.00 2012-09-21 07:26:50.320 265 13183.70 429.77 57137.32 88888.00 2012-09-21 07:26:51.320 265 13182.92 429.90 57139.76 88888.00 2012-09-21 07:26:52.320 265 13183.44 429.65 57145.02 88888.00 2012-09-21 07:26:53.320 265 13183.83 428.29 57143.19 88888.00 2012-09-21 07:26:54.320 265 13183.44 428.91 57136.34 88888.00 2012-09-21 07:26:55.320 265 13183.70 429.03 57138.91 88888.00 2012-09-21 07:26:56.320 265 13183.44 427.79 57145.39 88888.00 2012-09-21 07:26:57.320 265 13183.05 427.30 57138.18 88888.00 2012-09-21 07:26:58.320 265 13183.44 427.79 57142.82 88888.00 2012-09-21 07:26:59.320 265 13183.57 428.16 57138.18 88888.00 2012-09-21 07:27:00.320 265 13183.31 428.29 57135.12 88888.00 2012-09-21 07:27:01.320 265 13182.92 428.41 57129.12 88888.00 2012-09-21 07:27:02.320 265 13183.57 428.29 57135.12 88888.00 2012-09-21 07:27:03.320 265 13183.96 429.03 57137.44 88888.00 2012-09-21 07:27:04.320 265 13183.57 430.14 57131.70 88888.00 2012-09-21 07:27:05.320 265 13183.31 427.79 57136.71 88888.00 2012-09-21 07:27:06.320 265 13183.70 428.66 57142.33 88888.00 2012-09-21 07:27:07.320 265 13183.57 429.40 57132.92 88888.00 2012-09-21 07:27:08.320 265 13183.96 429.03 57141.23 88888.00 2012-09-21 07:27:09.320 265 13182.92 428.41 57139.40 88888.00 2012-09-21 07:27:10.320 265 13183.70 426.43 57148.08 88888.00 2012-09-21 07:27:11.320 265 13183.57 428.29 57145.75 88888.00 2012-09-21 07:27:12.320 265 13183.31 428.91 57135.73 88888.00 2012-09-21 07:27:13.320 265 13183.70 430.64 57135.24 88888.00 2012-09-21 07:27:14.320 265 13183.83 429.77 57132.30 88888.00 2012-09-21 07:27:15.320 265 13183.57 428.29 57133.77 88888.00 2012-09-21 07:27:16.320 265 13183.18 427.91 57129.49 88888.00 2012-09-21 07:27:17.320 265 13183.31 429.90 57135.24 88888.00 2012-09-21 07:27:18.320 265 13183.57 427.17 57144.04 88888.00 2012-09-21 07:27:19.320 265 13183.31 427.67 57148.81 88888.00 2012-09-21 07:27:20.320 265 13183.57 427.17 57152.11 88888.00 2012-09-21 07:27:21.320 265 13183.57 427.42 57146.86 88888.00 2012-09-21 07:27:22.320 265 13184.22 428.66 57149.67 88888.00 2012-09-21 07:27:23.320 265 13183.44 428.29 57151.26 88888.00 2012-09-21 07:27:24.320 265 13183.96 429.90 57145.75 88888.00 2012-09-21 07:27:25.320 265 13183.44 428.91 57155.05 88888.00 2012-09-21 07:27:26.320 265 13183.96 429.15 57153.46 88888.00 2012-09-21 07:27:27.320 265 13183.70 428.78 57148.45 88888.00 2012-09-21 07:27:28.320 265 13184.22 431.26 57152.85 88888.00 2012-09-21 07:27:29.320 265 13183.96 427.17 57158.84 88888.00 2012-09-21 07:27:30.320 265 13183.96 428.41 57150.52 88888.00 2012-09-21 07:27:31.320 265 13183.96 425.56 57160.55 88888.00 2012-09-21 07:27:32.320 265 13183.18 426.55 57158.84 88888.00 2012-09-21 07:27:33.320 265 13184.22 427.91 57156.27 88888.00 2012-09-21 07:27:34.320 265 13183.70 426.06 57174.12 88888.00 2012-09-21 07:27:35.320 265 13183.70 425.81 57170.57 88888.00 2012-09-21 07:27:36.320 265 13183.96 426.43 57164.46 88888.00 2012-09-21 07:27:37.320 265 13183.70 427.30 57164.83 88888.00 2012-09-21 07:27:38.320 265 13184.35 426.68 57160.55 88888.00 2012-09-21 07:27:39.320 265 13184.09 426.43 57157.61 88888.00 2012-09-21 07:27:40.320 265 13184.35 426.55 57169.72 88888.00 2012-09-21 07:27:41.320 265 13183.83 426.68 57169.11 88888.00 2012-09-21 07:27:42.320 265 13183.96 426.68 57175.59 88888.00 2012-09-21 07:27:43.320 265 13183.31 427.05 57174.73 88888.00 2012-09-21 07:27:44.320 265 13184.09 426.43 57178.03 88888.00 2012-09-21 07:27:45.320 265 13184.48 428.66 57158.35 88888.00 2012-09-21 07:27:46.320 265 13184.09 428.53 57166.42 88888.00 2012-09-21 07:27:47.320 265 13183.70 425.69 57158.96 88888.00 2012-09-21 07:27:48.320 265 13183.96 426.68 57161.16 88888.00 2012-09-21 07:27:49.320 265 13183.83 427.67 57162.75 88888.00 2012-09-21 07:27:50.320 265 13183.96 427.67 57173.14 88888.00 2012-09-21 07:27:51.320 265 13183.57 427.30 57169.35 88888.00 2012-09-21 07:27:52.320 265 13183.70 427.17 57172.04 88888.00 2012-09-21 07:27:53.320 265 13183.44 427.54 57175.95 88888.00 2012-09-21 07:27:54.320 265 13183.70 428.16 57172.77 88888.00 2012-09-21 07:27:55.320 265 13184.09 429.03 57165.80 88888.00 2012-09-21 07:27:56.320 265 13184.61 429.40 57171.31 88888.00 2012-09-21 07:27:57.320 265 13184.22 426.92 57183.05 88888.00 2012-09-21 07:27:58.320 265 13184.35 426.55 57177.05 88888.00 2012-09-21 07:27:59.320 265 13184.09 426.18 57184.51 88888.00 2012-09-21 07:28:00.320 265 13184.22 427.17 57178.52 88888.00 2012-09-21 07:28:01.320 265 13184.35 427.54 57182.19 88888.00 2012-09-21 07:28:02.320 265 13184.61 428.53 57174.73 88888.00 2012-09-21 07:28:03.320 265 13183.83 427.17 57177.42 88888.00 2012-09-21 07:28:04.320 265 13184.09 426.80 57182.43 88888.00 2012-09-21 07:28:05.320 265 13185.26 427.17 57174.36 88888.00 2012-09-21 07:28:06.320 265 13184.09 428.29 57172.16 88888.00 2012-09-21 07:28:07.320 265 13184.74 429.28 57167.39 88888.00 2012-09-21 07:28:08.320 265 13184.09 428.04 57166.91 88888.00 2012-09-21 07:28:09.320 265 13184.35 428.04 57178.64 88888.00 2012-09-21 07:28:10.320 265 13184.87 426.92 57183.54 88888.00 2012-09-21 07:28:11.320 265 13183.70 427.30 57178.28 88888.00 2012-09-21 07:28:12.320 265 13184.61 428.78 57166.91 88888.00 2012-09-21 07:28:13.320 265 13184.09 430.76 57157.98 88888.00 2012-09-21 07:28:14.320 265 13184.22 428.78 57152.97 88888.00 2012-09-21 07:28:15.320 265 13184.48 430.27 57151.99 88888.00 2012-09-21 07:28:16.320 265 13183.83 431.51 57143.19 88888.00 2012-09-21 07:28:17.320 265 13183.83 430.64 57154.93 88888.00 2012-09-21 07:28:18.320 265 13184.22 429.65 57152.48 88888.00 2012-09-21 07:28:19.320 265 13184.22 430.27 57144.04 88888.00 2012-09-21 07:28:20.320 265 13184.48 432.37 57130.23 88888.00 2012-09-21 07:28:21.320 265 13184.09 431.14 57129.98 88888.00 2012-09-21 07:28:22.320 265 13183.57 429.90 57136.83 88888.00 2012-09-21 07:28:23.320 265 13183.44 431.88 57135.73 88888.00 2012-09-21 07:28:24.320 265 13184.22 431.88 57137.07 88888.00 2012-09-21 07:28:25.320 265 13184.22 430.39 57144.16 88888.00 2012-09-21 07:28:26.320 265 13184.48 430.39 57138.30 88888.00 2012-09-21 07:28:27.320 265 13184.22 430.52 57142.21 88888.00 2012-09-21 07:28:28.320 265 13183.70 430.64 57140.62 88888.00 2012-09-21 07:28:29.320 265 13184.09 429.77 57142.94 88888.00 2012-09-21 07:28:30.320 265 13183.70 431.01 57136.95 88888.00 2012-09-21 07:28:31.320 265 13184.35 430.64 57139.03 88888.00 2012-09-21 07:28:32.320 265 13183.70 430.14 57135.85 88888.00 2012-09-21 07:28:33.320 265 13183.83 429.77 57139.52 88888.00 2012-09-21 07:28:34.320 265 13183.70 431.88 57139.27 88888.00 2012-09-21 07:28:35.320 265 13184.09 430.64 57139.76 88888.00 2012-09-21 07:28:36.320 265 13183.70 430.02 57147.34 88888.00 2012-09-21 07:28:37.320 265 13183.96 429.15 57147.71 88888.00 2012-09-21 07:28:38.320 265 13183.96 431.14 57144.16 88888.00 2012-09-21 07:28:39.320 265 13184.48 429.65 57140.98 88888.00 2012-09-21 07:28:40.320 265 13184.48 430.64 57142.82 88888.00 2012-09-21 07:28:41.320 265 13184.09 429.77 57141.35 88888.00 2012-09-21 07:28:42.320 265 13183.57 431.63 57140.50 88888.00 2012-09-21 07:28:43.320 265 13184.09 428.78 57143.68 88888.00 2012-09-21 07:28:44.320 265 13183.83 429.77 57146.12 88888.00 2012-09-21 07:28:45.320 265 13184.61 429.03 57144.16 88888.00 2012-09-21 07:28:46.320 265 13183.83 429.52 57149.18 88888.00 2012-09-21 07:28:47.320 265 13183.96 428.78 57150.28 88888.00 2012-09-21 07:28:48.320 265 13183.83 427.91 57139.76 88888.00 2012-09-21 07:28:49.320 265 13184.09 429.90 57148.69 88888.00 2012-09-21 07:28:50.320 265 13183.83 428.16 57146.24 88888.00 2012-09-21 07:28:51.320 265 13184.09 428.04 57145.14 88888.00 2012-09-21 07:28:52.320 265 13184.61 428.41 57139.27 88888.00 2012-09-21 07:28:53.320 265 13183.70 428.91 57145.63 88888.00 2012-09-21 07:28:54.320 265 13183.96 429.28 57140.13 88888.00 2012-09-21 07:28:55.320 265 13183.96 428.66 57138.05 88888.00 2012-09-21 07:28:56.320 265 13183.96 429.03 57139.89 88888.00 2012-09-21 07:28:57.320 265 13183.96 429.15 57150.16 88888.00 2012-09-21 07:28:58.320 265 13184.35 429.77 57143.68 88888.00 2012-09-21 07:28:59.320 265 13185.00 430.14 57141.60 88888.00 2012-09-21 07:29:00.320 265 13184.48 429.15 57147.22 88888.00 2012-09-21 07:29:01.320 265 13184.22 430.14 57148.69 88888.00 2012-09-21 07:29:02.320 265 13184.22 431.51 57134.38 88888.00 2012-09-21 07:29:03.320 265 13183.83 429.90 57140.86 88888.00 2012-09-21 07:29:04.320 265 13183.44 431.01 57137.07 88888.00 2012-09-21 07:29:05.320 265 13184.09 430.02 57131.57 88888.00 2012-09-21 07:29:06.320 265 13183.70 430.27 57129.86 88888.00 2012-09-21 07:29:07.320 265 13183.96 430.02 57130.84 88888.00 2012-09-21 07:29:08.320 265 13183.31 429.40 57135.00 88888.00 2012-09-21 07:29:09.320 265 13183.70 430.64 57129.98 88888.00 2012-09-21 07:29:10.320 265 13184.22 429.90 57136.71 88888.00 2012-09-21 07:29:11.320 265 13184.35 429.28 57135.36 88888.00 2012-09-21 07:29:12.320 265 13184.35 430.52 57135.36 88888.00 2012-09-21 07:29:13.320 265 13184.09 430.27 57130.23 88888.00 2012-09-21 07:29:14.320 265 13183.83 430.64 57129.37 88888.00 2012-09-21 07:29:15.320 265 13183.83 430.76 57128.52 88888.00 2012-09-21 07:29:16.320 265 13183.83 431.26 57131.57 88888.00 2012-09-21 07:29:17.320 265 13184.09 428.78 57128.64 88888.00 2012-09-21 07:29:18.320 265 13184.22 430.14 57125.34 88888.00 2012-09-21 07:29:19.320 265 13184.09 430.64 57129.98 88888.00 2012-09-21 07:29:20.320 265 13183.96 429.77 57127.41 88888.00 2012-09-21 07:29:21.320 265 13184.22 430.76 57127.78 88888.00 2012-09-21 07:29:22.320 265 13184.61 429.65 57130.71 88888.00 2012-09-21 07:29:23.320 265 13184.48 430.27 57130.35 88888.00 2012-09-21 07:29:24.320 265 13184.22 430.76 57128.03 88888.00 2012-09-21 07:29:25.320 265 13183.70 430.76 57129.86 88888.00 2012-09-21 07:29:26.320 265 13183.96 429.90 57124.11 88888.00 2012-09-21 07:29:27.320 265 13184.87 430.64 57124.60 88888.00 2012-09-21 07:29:28.320 265 13184.48 432.25 57125.82 88888.00 2012-09-21 07:29:29.320 265 13183.70 431.01 57123.50 88888.00 2012-09-21 07:29:30.320 265 13184.35 431.14 57125.34 88888.00 2012-09-21 07:29:31.320 265 13185.13 429.65 57126.93 88888.00 2012-09-21 07:29:32.320 265 13183.83 430.14 57126.68 88888.00 2012-09-21 07:29:33.320 265 13184.22 430.27 57126.44 88888.00 2012-09-21 07:29:34.320 265 13184.09 429.52 57131.70 88888.00 2012-09-21 07:29:35.320 265 13184.87 429.90 57132.30 88888.00 2012-09-21 07:29:36.320 265 13184.09 430.02 57130.84 88888.00 2012-09-21 07:29:37.320 265 13184.74 428.41 57139.03 88888.00 2012-09-21 07:29:38.320 265 13184.48 429.65 57139.89 88888.00 2012-09-21 07:29:39.320 265 13184.35 428.78 57144.04 88888.00 2012-09-21 07:29:40.320 265 13185.13 429.28 57142.94 88888.00 2012-09-21 07:29:41.319 265 13183.70 429.03 57146.98 88888.00 2012-09-21 07:29:42.319 265 13184.61 429.15 57142.70 88888.00 2012-09-21 07:29:43.319 265 13184.48 429.65 57142.82 88888.00 2012-09-21 07:29:44.319 265 13184.61 427.91 57137.68 88888.00 2012-09-21 07:29:45.319 265 13184.22 430.89 57133.16 88888.00 2012-09-21 07:29:46.319 265 13184.74 431.26 57140.74 88888.00 2012-09-21 07:29:47.319 265 13184.87 430.52 57133.16 88888.00 2012-09-21 07:29:48.319 265 13183.70 430.02 57129.25 88888.00 2012-09-21 07:29:49.319 265 13183.83 431.75 57121.79 88888.00 2012-09-21 07:29:50.319 265 13184.22 428.41 57130.35 88888.00 2012-09-21 07:29:51.319 265 13184.48 429.90 57128.64 88888.00 2012-09-21 07:29:52.319 265 13184.35 428.04 57130.23 88888.00 2012-09-21 07:29:53.319 265 13184.09 426.06 57138.05 88888.00 2012-09-21 07:29:54.319 265 13183.96 424.94 57134.63 88888.00 2012-09-21 07:29:55.319 265 13183.96 428.04 57122.89 88888.00 2012-09-21 07:29:56.319 265 13184.22 432.87 57029.36 88888.00 2012-09-21 07:29:57.319 265 13184.35 424.20 57211.04 88888.00 2012-09-21 07:29:58.319 265 13184.22 425.31 57150.52 88888.00 2012-09-21 07:29:59.319 265 13184.48 428.29 57142.33 88888.00 2012-09-21 07:30:00.319 265 13184.48 429.40 57130.96 88888.00 2012-09-21 07:30:01.319 265 13184.61 429.03 57130.71 88888.00 2012-09-21 07:30:02.319 265 13184.22 429.28 57132.92 88888.00 2012-09-21 07:30:03.319 265 13184.09 428.16 57135.73 88888.00 2012-09-21 07:30:04.319 265 13184.35 429.03 57132.30 88888.00 2012-09-21 07:30:05.319 265 13183.57 430.27 57128.15 88888.00 2012-09-21 07:30:06.319 265 13183.57 428.04 57138.54 88888.00 2012-09-21 07:30:07.319 265 13185.13 428.04 57145.14 88888.00 2012-09-21 07:30:08.319 265 13183.96 428.53 57144.78 88888.00 2012-09-21 07:30:09.319 265 13184.09 428.04 57150.04 88888.00 2012-09-21 07:30:10.319 265 13183.83 428.66 57140.13 88888.00 2012-09-21 07:30:11.319 265 13183.31 427.42 57146.98 88888.00 2012-09-21 07:30:12.319 265 13183.83 427.79 57143.19 88888.00 2012-09-21 07:30:13.319 265 13184.09 428.53 57134.87 88888.00 2012-09-21 07:30:14.319 265 13184.48 429.77 57139.64 88888.00 2012-09-21 07:30:15.319 265 13183.83 429.03 57150.40 88888.00 2012-09-21 07:30:16.319 265 13184.35 428.66 57146.24 88888.00 2012-09-21 07:30:17.319 265 13184.87 428.66 57143.19 88888.00 2012-09-21 07:30:18.319 265 13184.61 428.53 57143.43 88888.00 2012-09-21 07:30:19.319 265 13184.74 429.03 57146.37 88888.00 2012-09-21 07:30:20.319 265 13184.48 428.04 57152.48 88888.00 2012-09-21 07:30:21.319 265 13184.61 429.15 57150.16 88888.00 2012-09-21 07:30:22.319 265 13184.48 428.29 57162.02 88888.00 2012-09-21 07:30:23.319 265 13184.35 428.29 57158.23 88888.00 2012-09-21 07:30:24.319 265 13184.35 428.16 57155.78 88888.00 2012-09-21 07:30:25.319 265 13184.09 429.28 57151.01 88888.00 2012-09-21 07:30:26.319 265 13184.35 428.78 57149.05 88888.00 2012-09-21 07:30:27.319 265 13184.22 429.52 57148.81 88888.00 2012-09-21 07:30:28.319 265 13183.83 427.79 57148.08 88888.00 2012-09-21 07:30:29.319 265 13183.96 428.66 57148.08 88888.00 2012-09-21 07:30:30.319 265 13183.70 432.62 57157.49 88888.00 2012-09-21 07:30:31.319 265 13185.13 433.24 57160.43 88888.00 2012-09-21 07:30:32.319 265 13183.96 429.52 57150.28 88888.00 2012-09-21 07:30:33.319 265 13183.70 429.40 57155.66 88888.00 2012-09-21 07:30:34.319 265 13184.09 428.41 57161.16 88888.00 2012-09-21 07:30:35.319 265 13184.22 428.66 57151.99 88888.00 2012-09-21 07:30:36.319 265 13183.96 430.89 57148.45 88888.00 2012-09-21 07:30:37.319 265 13183.57 428.66 57138.66 88888.00 2012-09-21 07:30:38.319 265 13183.83 429.28 57147.83 88888.00 2012-09-21 07:30:39.319 265 13183.70 428.91 57141.96 88888.00 2012-09-21 07:30:40.319 265 13184.09 429.65 57140.86 88888.00 2012-09-21 07:30:41.319 265 13183.96 432.25 57101.50 88888.00 2012-09-21 07:30:42.319 265 13184.09 430.27 57116.78 88888.00 2012-09-21 07:30:43.319 265 13184.35 429.77 57125.21 88888.00 2012-09-21 07:30:44.319 265 13183.44 429.40 57131.82 88888.00 2012-09-21 07:30:45.319 265 13183.57 428.66 57131.57 88888.00 2012-09-21 07:30:46.319 265 13183.31 427.91 57128.52 88888.00 2012-09-21 07:30:47.319 265 13183.83 429.28 57129.12 88888.00 2012-09-21 07:30:48.319 265 13183.96 429.52 57123.50 88888.00 2012-09-21 07:30:49.319 265 13183.83 428.41 57132.79 88888.00 2012-09-21 07:30:50.319 265 13184.09 430.02 57121.55 88888.00 2012-09-21 07:30:51.319 265 13183.57 429.77 57131.94 88888.00 2012-09-21 07:30:52.319 265 13183.70 428.53 57137.93 88888.00 2012-09-21 07:30:53.319 265 13184.22 427.42 57140.62 88888.00 2012-09-21 07:30:54.319 265 13183.70 428.53 57144.90 88888.00 2012-09-21 07:30:55.319 265 13183.70 427.79 57132.67 88888.00 2012-09-21 07:30:56.319 265 13183.96 427.17 57134.51 88888.00 2012-09-21 07:30:57.319 265 13183.70 429.15 57131.82 88888.00 2012-09-21 07:30:58.319 265 13183.96 429.03 57122.64 88888.00 2012-09-21 07:30:59.319 265 13183.96 432.13 57122.89 88888.00 2012-09-21 07:31:00.319 265 13183.57 430.52 57121.18 88888.00 2012-09-21 07:31:01.319 265 13183.96 428.78 57138.42 88888.00 2012-09-21 07:31:02.319 265 13184.22 427.67 57140.25 88888.00 2012-09-21 07:31:03.319 265 13183.57 430.39 57140.13 88888.00 2012-09-21 07:31:04.319 265 13184.09 428.16 57130.47 88888.00 2012-09-21 07:31:05.319 265 13183.83 430.52 57131.57 88888.00 2012-09-21 07:31:06.319 265 13183.57 427.30 57137.07 88888.00 2012-09-21 07:31:07.319 265 13184.22 429.65 57129.86 88888.00 2012-09-21 07:31:08.319 265 13184.22 430.52 57131.57 88888.00 2012-09-21 07:31:09.319 265 13183.70 428.41 57133.77 88888.00 2012-09-21 07:31:10.319 265 13183.31 427.54 57128.39 88888.00 2012-09-21 07:31:11.319 265 13183.57 428.78 57136.09 88888.00 2012-09-21 07:31:12.319 265 13183.31 431.26 57133.65 88888.00 2012-09-21 07:31:13.319 265 13183.70 428.91 57139.52 88888.00 2012-09-21 07:31:14.319 265 13183.05 427.67 57153.21 88888.00 2012-09-21 07:31:15.319 265 13183.57 429.15 57147.71 88888.00 2012-09-21 07:31:16.319 265 13184.61 428.78 57138.54 88888.00 2012-09-21 07:31:17.319 265 13183.83 427.05 57148.57 88888.00 2012-09-21 07:31:18.319 265 13183.96 428.78 57143.92 88888.00 2012-09-21 07:31:19.319 265 13183.83 426.80 57146.86 88888.00 2012-09-21 07:31:20.319 265 13183.57 430.02 57133.41 88888.00 2012-09-21 07:31:21.319 265 13184.35 427.54 57155.05 88888.00 2012-09-21 07:31:22.319 265 13183.57 428.91 57148.32 88888.00 2012-09-21 07:31:23.319 265 13183.44 428.53 57146.73 88888.00 2012-09-21 07:31:24.319 265 13183.31 427.67 57148.57 88888.00 2012-09-21 07:31:25.319 265 13183.18 428.41 57146.37 88888.00 2012-09-21 07:31:26.319 265 13182.79 431.14 57148.20 88888.00 2012-09-21 07:31:27.319 265 13183.96 430.14 57154.68 88888.00 2012-09-21 07:31:28.319 265 13183.96 429.77 57156.52 88888.00 2012-09-21 07:31:29.319 265 13183.18 428.53 57161.28 88888.00 2012-09-21 07:31:30.319 265 13184.22 427.54 57161.89 88888.00 2012-09-21 07:31:31.319 265 13183.57 428.53 57165.07 88888.00 2012-09-21 07:31:32.319 265 13184.35 429.03 57161.41 88888.00 2012-09-21 07:31:33.319 265 13183.31 428.78 57157.25 88888.00 2012-09-21 07:31:34.319 265 13183.44 428.78 57159.69 88888.00 2012-09-21 07:31:35.319 265 13184.35 428.29 57160.55 88888.00 2012-09-21 07:31:36.319 265 13183.05 426.92 57162.87 88888.00 2012-09-21 07:31:37.319 265 13183.18 427.91 57151.50 88888.00 2012-09-21 07:31:38.319 265 13183.44 430.02 57145.14 88888.00 2012-09-21 07:31:39.319 265 13183.57 429.52 57148.20 88888.00 2012-09-21 07:31:40.319 265 13184.09 429.52 57141.60 88888.00 2012-09-21 07:31:41.319 265 13183.57 428.53 57151.13 88888.00 2012-09-21 07:31:42.319 265 13183.05 427.17 57150.16 88888.00 2012-09-21 07:31:43.319 265 13183.05 427.91 57151.01 88888.00 2012-09-21 07:31:44.319 265 13183.44 428.04 57145.39 88888.00 2012-09-21 07:31:45.319 265 13182.79 427.79 57151.50 88888.00 2012-09-21 07:31:46.319 265 13183.18 427.42 57148.45 88888.00 2012-09-21 07:31:47.319 265 13183.44 428.04 57146.98 88888.00 2012-09-21 07:31:48.319 265 13183.57 427.91 57152.23 88888.00 2012-09-21 07:31:49.319 265 13183.83 428.16 57154.43 88888.00 2012-09-21 07:31:50.319 265 13183.57 428.91 57155.05 88888.00 2012-09-21 07:31:51.319 265 13183.70 428.53 57151.75 88888.00 2012-09-21 07:31:52.319 265 13183.31 428.29 57149.91 88888.00 2012-09-21 07:31:53.319 265 13183.05 429.65 57143.43 88888.00 2012-09-21 07:31:54.319 265 13183.18 430.02 57145.63 88888.00 2012-09-21 07:31:55.319 265 13183.96 431.88 57155.90 88888.00 2012-09-21 07:31:56.319 265 13183.70 432.37 57152.97 88888.00 2012-09-21 07:31:57.319 265 13183.83 429.28 57152.23 88888.00 2012-09-21 07:31:58.319 265 13183.44 428.29 57155.41 88888.00 2012-09-21 07:31:59.319 265 13183.83 429.90 57155.66 88888.00 2012-09-21 07:32:00.319 265 13182.92 429.28 57155.17 88888.00 2012-09-21 07:32:01.319 265 13183.31 430.64 57147.10 88888.00 2012-09-21 07:32:02.319 265 13183.05 429.65 57146.49 88888.00 2012-09-21 07:32:03.319 265 13182.79 431.14 57143.07 88888.00 2012-09-21 07:32:04.319 265 13183.31 427.05 57163.12 88888.00 2012-09-21 07:32:05.319 265 13182.92 429.65 57159.57 88888.00 2012-09-21 07:32:06.319 265 13183.18 428.66 57147.34 88888.00 2012-09-21 07:32:07.319 265 13183.18 429.03 57145.27 88888.00 2012-09-21 07:32:08.319 265 13183.70 428.29 57146.00 88888.00 2012-09-21 07:32:09.319 265 13183.44 428.16 57147.46 88888.00 2012-09-21 07:32:10.319 265 13182.27 428.29 57145.51 88888.00 2012-09-21 07:32:11.319 265 13182.92 427.17 57149.30 88888.00 2012-09-21 07:32:12.319 265 13183.18 427.42 57142.21 88888.00 2012-09-21 07:32:13.319 265 13183.18 429.40 57142.94 88888.00 2012-09-21 07:32:14.319 265 13182.79 426.43 57172.90 88888.00 2012-09-21 07:32:15.319 265 13182.92 426.43 57172.41 88888.00 2012-09-21 07:32:16.319 265 13182.92 427.54 57161.77 88888.00 2012-09-21 07:32:17.319 265 13182.53 427.54 57167.27 88888.00 2012-09-21 07:32:18.319 265 13183.31 427.54 57167.27 88888.00 2012-09-21 07:32:19.319 265 13183.96 428.16 57156.52 88888.00 2012-09-21 07:32:20.319 265 13182.92 428.66 57163.48 88888.00 2012-09-21 07:32:21.319 265 13182.53 428.29 57162.02 88888.00 2012-09-21 07:32:22.319 265 13182.27 427.54 57171.80 88888.00 2012-09-21 07:32:23.319 265 13183.31 427.17 57166.91 88888.00 2012-09-21 07:32:24.319 265 13183.70 429.03 57157.61 88888.00 2012-09-21 07:32:25.319 265 13183.18 429.65 57152.85 88888.00 2012-09-21 07:32:26.319 265 13183.31 430.02 57150.89 88888.00 2012-09-21 07:32:27.319 265 13182.66 428.78 57151.50 88888.00 2012-09-21 07:32:28.319 265 13182.79 429.03 57151.99 88888.00 2012-09-21 07:32:29.319 265 13182.92 430.27 57150.40 88888.00 2012-09-21 07:32:30.319 265 13182.66 428.53 57160.43 88888.00 2012-09-21 07:32:31.319 265 13183.44 429.28 57151.87 88888.00 2012-09-21 07:32:32.319 265 13183.05 429.90 57147.71 88888.00 2012-09-21 07:32:33.319 265 13183.05 429.65 57143.19 88888.00 2012-09-21 07:32:34.319 265 13182.66 431.26 57136.59 88888.00 2012-09-21 07:32:35.319 265 13183.05 429.52 57139.40 88888.00 2012-09-21 07:32:36.319 265 13182.66 428.78 57146.73 88888.00 2012-09-21 07:32:37.319 265 13183.18 427.67 57157.61 88888.00 2012-09-21 07:32:38.319 265 13182.92 428.66 57140.98 88888.00 2012-09-21 07:32:39.319 265 13182.66 427.54 57149.42 88888.00 2012-09-21 07:32:40.319 265 13182.79 429.40 57141.72 88888.00 2012-09-21 07:32:41.319 265 13182.53 429.03 57151.26 88888.00 2012-09-21 07:32:42.319 265 13182.79 427.79 57150.77 88888.00 2012-09-21 07:32:43.319 265 13182.40 427.91 57150.04 88888.00 2012-09-21 07:32:44.319 265 13183.31 428.04 57149.18 88888.00 2012-09-21 07:32:45.319 265 13182.40 428.91 57149.54 88888.00 2012-09-21 07:32:46.319 265 13182.92 428.78 57146.37 88888.00 2012-09-21 07:32:47.319 265 13182.92 429.03 57145.27 88888.00 2012-09-21 07:32:48.319 265 13182.79 427.67 57151.99 88888.00 2012-09-21 07:32:49.319 265 13182.92 428.91 57150.64 88888.00 2012-09-21 07:32:50.319 265 13182.79 428.66 57144.65 88888.00 2012-09-21 07:32:51.319 265 13182.79 428.91 57142.82 88888.00 2012-09-21 07:32:52.319 265 13183.18 428.91 57140.62 88888.00 2012-09-21 07:32:53.319 265 13182.79 429.15 57137.56 88888.00 2012-09-21 07:32:54.319 265 13182.27 429.65 57142.94 88888.00 2012-09-21 07:32:55.319 265 13183.18 429.28 57133.53 88888.00 2012-09-21 07:32:56.319 265 13183.05 430.39 57131.20 88888.00 2012-09-21 07:32:57.319 265 13182.92 429.65 57132.18 88888.00 2012-09-21 07:32:58.319 265 13183.18 430.52 57139.52 88888.00 2012-09-21 07:32:59.319 265 13183.18 429.28 57143.68 88888.00 2012-09-21 07:33:00.319 265 13182.66 428.29 57146.24 88888.00 2012-09-21 07:33:01.319 265 13182.92 429.03 57145.63 88888.00 2012-09-21 07:33:02.319 265 13183.18 427.91 57140.62 88888.00 2012-09-21 07:33:03.319 265 13183.05 427.79 57151.62 88888.00 2012-09-21 07:33:04.319 265 13182.40 429.15 57141.72 88888.00 2012-09-21 07:33:05.319 265 13182.92 428.91 57147.22 88888.00 2012-09-21 07:33:06.319 265 13183.31 427.79 57153.70 88888.00 2012-09-21 07:33:07.319 265 13182.14 428.41 57154.68 88888.00 2012-09-21 07:33:08.319 265 13183.44 427.67 57155.29 88888.00 2012-09-21 07:33:09.319 265 13182.92 425.19 57157.37 88888.00 2012-09-21 07:33:10.319 265 13183.31 424.57 57156.15 88888.00 2012-09-21 07:33:11.319 265 13183.05 428.53 57156.76 88888.00 2012-09-21 07:33:12.319 265 13182.79 427.54 57155.66 88888.00 2012-09-21 07:33:13.319 265 13183.18 430.02 57153.82 88888.00 2012-09-21 07:33:14.319 265 13182.79 426.55 57158.71 88888.00 2012-09-21 07:33:15.319 265 13183.05 429.77 57149.91 88888.00 2012-09-21 07:33:16.319 265 13182.66 427.79 57158.96 88888.00 2012-09-21 07:33:17.319 265 13183.18 427.79 57158.71 88888.00 2012-09-21 07:33:18.319 265 13183.05 427.79 57157.25 88888.00 2012-09-21 07:33:19.319 265 13182.92 429.28 57152.11 88888.00 2012-09-21 07:33:20.319 265 13182.92 428.04 57159.45 88888.00 2012-09-21 07:33:21.319 265 13183.70 429.77 57146.98 88888.00 2012-09-21 07:33:22.319 265 13182.92 429.40 57150.04 88888.00 2012-09-21 07:33:23.319 265 13183.18 429.28 57148.69 88888.00 2012-09-21 07:33:24.319 265 13183.05 430.27 57147.22 88888.00 2012-09-21 07:33:25.319 265 13182.92 430.14 57146.12 88888.00 2012-09-21 07:33:26.319 265 13183.18 430.02 57153.95 88888.00 2012-09-21 07:33:27.319 265 13183.18 430.52 57148.20 88888.00 2012-09-21 07:33:28.319 265 13183.57 429.65 57148.93 88888.00 2012-09-21 07:33:29.319 265 13182.92 429.03 57153.95 88888.00 2012-09-21 07:33:30.319 265 13183.31 429.40 57150.64 88888.00 2012-09-21 07:33:31.319 265 13183.83 428.78 57155.54 88888.00 2012-09-21 07:33:32.319 265 13183.44 429.15 57155.90 88888.00 2012-09-21 07:33:33.319 265 13182.92 429.15 57149.91 88888.00 2012-09-21 07:33:34.319 265 13183.57 430.39 57146.12 88888.00 2012-09-21 07:33:35.319 265 13183.44 428.78 57149.91 88888.00 2012-09-21 07:33:36.319 265 13182.79 429.77 57145.39 88888.00 2012-09-21 07:33:37.319 265 13183.70 429.03 57148.32 88888.00 2012-09-21 07:33:38.319 265 13183.83 429.40 57150.40 88888.00 2012-09-21 07:33:39.319 265 13183.44 430.39 57145.02 88888.00 2012-09-21 07:33:40.319 265 13183.31 429.65 57156.15 88888.00 2012-09-21 07:33:41.319 265 13183.05 430.14 57153.21 88888.00 2012-09-21 07:33:42.319 265 13183.57 429.15 57146.24 88888.00 2012-09-21 07:33:43.319 265 13182.79 427.79 57154.43 88888.00 2012-09-21 07:33:44.319 265 13182.40 428.91 57150.16 88888.00 2012-09-21 07:33:45.319 265 13183.57 429.65 57147.34 88888.00 2012-09-21 07:33:46.319 265 13183.44 429.52 57148.08 88888.00 2012-09-21 07:33:47.319 265 13183.31 429.28 57153.46 88888.00 2012-09-21 07:33:48.319 265 13183.05 428.53 57163.85 88888.00 2012-09-21 07:33:49.319 265 13183.44 427.79 57162.02 88888.00 2012-09-21 07:33:50.319 265 13183.31 426.55 57170.82 88888.00 2012-09-21 07:33:51.319 265 13183.57 427.91 57155.90 88888.00 2012-09-21 07:33:52.319 265 13182.92 428.16 57154.68 88888.00 2012-09-21 07:33:53.319 265 13183.96 428.41 57151.13 88888.00 2012-09-21 07:33:54.319 265 13183.57 428.78 57151.87 88888.00 2012-09-21 07:33:55.319 265 13183.83 427.67 57148.20 88888.00 2012-09-21 07:33:56.319 265 13182.79 429.03 57143.07 88888.00 2012-09-21 07:33:57.319 265 13182.92 425.69 57167.27 88888.00 2012-09-21 07:33:58.319 265 13183.70 427.67 57157.98 88888.00 2012-09-21 07:33:59.319 265 13183.70 428.66 57152.85 88888.00 2012-09-21 07:34:00.319 265 13183.31 427.67 57150.28 88888.00 2012-09-21 07:34:01.319 265 13183.31 428.16 57152.23 88888.00 2012-09-21 07:34:02.319 265 13183.05 429.28 57141.60 88888.00 2012-09-21 07:34:03.319 265 13183.31 429.65 57136.22 88888.00 2012-09-21 07:34:04.319 265 13183.44 429.65 57137.20 88888.00 2012-09-21 07:34:05.319 265 13183.96 430.14 57140.13 88888.00 2012-09-21 07:34:06.319 265 13183.44 430.64 57133.89 88888.00 2012-09-21 07:34:07.319 265 13183.57 429.65 57135.12 88888.00 2012-09-21 07:34:08.319 265 13183.83 429.77 57141.84 88888.00 2012-09-21 07:34:09.319 265 13183.31 428.04 57143.92 88888.00 2012-09-21 07:34:10.319 265 13183.31 428.41 57150.89 88888.00 2012-09-21 07:34:11.319 265 13183.70 428.53 57148.45 88888.00 2012-09-21 07:34:12.319 265 13183.44 430.02 57148.69 88888.00 2012-09-21 07:34:13.319 265 13183.70 430.64 57142.33 88888.00 2012-09-21 07:34:14.319 265 13183.44 430.27 57135.12 88888.00 2012-09-21 07:34:15.319 265 13183.57 429.77 57140.01 88888.00 2012-09-21 07:34:16.319 265 13183.57 430.14 57140.25 88888.00 2012-09-21 07:34:17.319 265 13182.92 429.65 57142.57 88888.00 2012-09-21 07:34:18.319 265 13183.31 429.65 57144.53 88888.00 2012-09-21 07:34:19.319 265 13183.05 428.29 57146.24 88888.00 2012-09-21 07:34:20.319 265 13182.66 430.52 57134.63 88888.00 2012-09-21 07:34:21.319 265 13183.57 430.02 57137.93 88888.00 2012-09-21 07:34:22.319 265 13183.70 430.02 57132.18 88888.00 2012-09-21 07:34:23.319 265 13183.44 430.64 57140.50 88888.00 2012-09-21 07:34:24.319 265 13183.57 429.90 57136.09 88888.00 2012-09-21 07:34:25.319 265 13183.05 428.41 57137.93 88888.00 2012-09-21 07:34:26.319 265 13183.44 427.05 57150.77 88888.00 2012-09-21 07:34:27.319 265 13182.92 429.15 57150.89 88888.00 2012-09-21 07:34:28.319 265 13183.31 429.28 57146.86 88888.00 2012-09-21 07:34:29.319 265 13183.70 427.54 57147.71 88888.00 2012-09-21 07:34:30.319 265 13183.70 430.27 57143.80 88888.00 2012-09-21 07:34:31.319 265 13183.18 428.16 57140.74 88888.00 2012-09-21 07:34:32.319 265 13183.31 428.53 57144.41 88888.00 2012-09-21 07:34:33.319 265 13184.09 429.40 57149.54 88888.00 2012-09-21 07:34:34.319 265 13183.57 427.54 57150.16 88888.00 2012-09-21 07:34:35.319 265 13183.70 428.29 57153.46 88888.00 2012-09-21 07:34:36.319 265 13183.96 428.78 57142.21 88888.00 2012-09-21 07:34:37.319 265 13183.44 427.91 57155.54 88888.00 2012-09-21 07:34:38.319 265 13183.96 427.91 57151.38 88888.00 2012-09-21 07:34:39.319 265 13183.44 428.04 57159.45 88888.00 2012-09-21 07:34:40.319 265 13183.96 427.17 57159.32 88888.00 2012-09-21 07:34:41.319 265 13183.44 426.43 57162.50 88888.00 2012-09-21 07:34:42.319 265 13184.48 425.19 57171.19 88888.00 2012-09-21 07:34:43.319 265 13183.18 426.30 57173.27 88888.00 2012-09-21 07:34:44.319 265 13184.09 426.18 57178.16 88888.00 2012-09-21 07:34:45.319 265 13183.70 426.80 57178.03 88888.00 2012-09-21 07:34:46.319 265 13183.57 425.56 57182.55 88888.00 2012-09-21 07:34:47.319 265 13184.09 426.18 57179.25 88888.00 2012-09-21 07:34:48.319 265 13183.96 426.68 57180.84 88888.00 2012-09-21 07:34:49.319 265 13183.96 426.18 57183.66 88888.00 2012-09-21 07:34:50.319 265 13183.70 426.92 57173.27 88888.00 2012-09-21 07:34:51.319 265 13183.70 426.80 57167.76 88888.00 2012-09-21 07:34:52.319 265 13183.05 427.05 57167.64 88888.00 2012-09-21 07:34:53.319 265 13183.96 427.67 57172.53 88888.00 2012-09-21 07:34:54.319 265 13183.44 426.55 57181.82 88888.00 2012-09-21 07:34:55.319 265 13183.18 428.16 57169.11 88888.00 2012-09-21 07:34:56.319 265 13183.18 427.17 57173.75 88888.00 2012-09-21 07:34:57.319 265 13183.44 428.29 57171.06 88888.00 2012-09-21 07:34:58.319 265 13184.35 427.79 57162.50 88888.00 2012-09-21 07:34:59.319 265 13183.31 428.16 57162.02 88888.00 2012-09-21 07:35:00.319 265 13183.70 427.05 57168.62 88888.00 2012-09-21 07:35:01.319 265 13183.70 428.16 57167.15 88888.00 2012-09-21 07:35:02.319 265 13183.57 428.16 57165.32 88888.00 2012-09-21 07:35:03.319 265 13183.70 428.53 57163.97 88888.00 2012-09-21 07:35:04.319 265 13183.57 428.16 57167.64 88888.00 2012-09-21 07:35:05.319 265 13183.31 427.42 57166.66 88888.00 2012-09-21 07:35:06.319 265 13182.92 428.16 57166.54 88888.00 2012-09-21 07:35:07.319 265 13183.83 428.41 57154.68 88888.00 2012-09-21 07:35:08.319 265 13183.57 428.41 57151.13 88888.00 2012-09-21 07:35:09.319 265 13183.70 427.05 57154.19 88888.00 2012-09-21 07:35:10.319 265 13183.83 427.54 57160.55 88888.00 2012-09-21 07:35:11.319 265 13183.44 427.91 57155.05 88888.00 2012-09-21 07:35:12.319 265 13183.83 427.54 57167.76 88888.00 2012-09-21 07:35:13.319 265 13183.18 426.92 57172.65 88888.00 2012-09-21 07:35:14.319 265 13183.44 427.42 57172.65 88888.00 2012-09-21 07:35:15.319 265 13183.18 426.80 57166.66 88888.00 2012-09-21 07:35:16.319 265 13183.31 427.17 57170.09 88888.00 2012-09-21 07:35:17.319 265 13184.22 428.53 57166.30 88888.00 2012-09-21 07:35:18.319 265 13183.05 427.42 57168.98 88888.00 2012-09-21 07:35:19.319 265 13183.44 426.06 57173.75 88888.00 2012-09-21 07:35:20.319 265 13183.57 426.06 57183.66 88888.00 2012-09-21 07:35:21.319 265 13183.44 426.68 57169.60 88888.00 2012-09-21 07:35:22.319 265 13184.35 426.43 57174.00 88888.00 2012-09-21 07:35:23.319 265 13184.22 427.54 57174.86 88888.00 2012-09-21 07:35:24.319 265 13183.96 427.67 57175.83 88888.00 2012-09-21 07:35:25.319 265 13183.83 429.03 57169.84 88888.00 2012-09-21 07:35:26.319 265 13184.35 429.28 57171.06 88888.00 2012-09-21 07:35:27.319 265 13184.22 427.17 57174.00 88888.00 2012-09-21 07:35:28.319 265 13183.57 428.16 57183.17 88888.00 2012-09-21 07:35:29.319 265 13183.96 427.67 57175.22 88888.00 2012-09-21 07:35:30.319 265 13184.22 428.66 57169.35 88888.00 2012-09-21 07:35:31.319 265 13183.83 428.04 57163.97 88888.00 2012-09-21 07:35:32.319 265 13184.09 428.41 57159.57 88888.00 2012-09-21 07:35:33.319 265 13183.57 428.66 57157.12 88888.00 2012-09-21 07:35:34.319 265 13182.79 429.28 57159.08 88888.00 2012-09-21 07:35:35.319 265 13183.96 429.03 57157.61 88888.00 2012-09-21 07:35:36.319 265 13184.09 430.52 57158.84 88888.00 2012-09-21 07:35:37.319 265 13183.83 428.16 57161.53 88888.00 2012-09-21 07:35:38.319 265 13184.48 429.28 57157.86 88888.00 2012-09-21 07:35:39.319 265 13184.09 427.79 57153.09 88888.00 2012-09-21 07:35:40.319 265 13183.70 429.40 57155.29 88888.00 2012-09-21 07:35:41.319 265 13183.18 427.30 57156.39 88888.00 2012-09-21 07:35:42.319 265 13183.70 428.04 57159.32 88888.00 2012-09-21 07:35:43.319 265 13183.70 428.29 57143.43 88888.00 2012-09-21 07:35:44.319 265 13183.70 426.80 57161.65 88888.00 2012-09-21 07:35:45.319 265 13183.44 426.80 57160.55 88888.00 2012-09-21 07:35:46.319 265 13184.09 429.52 57137.81 88888.00 2012-09-21 07:35:47.319 265 13183.83 427.91 57149.54 88888.00 2012-09-21 07:35:48.319 265 13184.35 429.03 57151.50 88888.00 2012-09-21 07:35:49.319 265 13182.92 428.41 57158.10 88888.00 2012-09-21 07:35:50.319 265 13184.22 429.28 57154.07 88888.00 2012-09-21 07:35:51.319 265 13183.83 427.67 57157.49 88888.00 2012-09-21 07:35:52.319 265 13184.09 428.91 57159.94 88888.00 2012-09-21 07:35:53.319 265 13183.44 426.68 57159.94 88888.00 2012-09-21 07:35:54.319 265 13184.09 427.30 57163.97 88888.00 2012-09-21 07:35:55.319 265 13183.96 427.05 57166.54 88888.00 2012-09-21 07:35:56.319 265 13184.09 427.05 57163.24 88888.00 2012-09-21 07:35:57.319 265 13184.22 427.30 57165.07 88888.00 2012-09-21 07:35:58.319 265 13184.22 428.29 57165.44 88888.00 2012-09-21 07:35:59.319 265 13184.09 427.67 57162.87 88888.00 2012-09-21 07:36:00.319 265 13184.09 428.04 57165.93 88888.00 2012-09-21 07:36:01.319 265 13184.09 427.17 57162.75 88888.00 2012-09-21 07:36:02.319 265 13184.61 428.04 57167.15 88888.00 2012-09-21 07:36:03.319 265 13183.83 428.16 57164.71 88888.00 2012-09-21 07:36:04.319 265 13184.09 427.30 57157.61 88888.00 2012-09-21 07:36:05.319 265 13183.83 427.42 57159.69 88888.00 2012-09-21 07:36:06.319 265 13184.61 427.54 57165.20 88888.00 2012-09-21 07:36:07.319 265 13183.83 427.17 57162.50 88888.00 2012-09-21 07:36:08.319 265 13184.22 427.54 57160.67 88888.00 2012-09-21 07:36:09.319 265 13184.22 428.16 57156.52 88888.00 2012-09-21 07:36:10.319 265 13184.09 428.29 57154.43 88888.00 2012-09-21 07:36:11.319 265 13184.22 427.79 57157.74 88888.00 2012-09-21 07:36:12.319 265 13184.61 427.30 57159.57 88888.00 2012-09-21 07:36:13.319 265 13184.09 427.30 57160.55 88888.00 2012-09-21 07:36:14.319 265 13184.22 427.54 57161.41 88888.00 2012-09-21 07:36:15.319 265 13184.22 426.55 57164.58 88888.00 2012-09-21 07:36:16.319 265 13183.83 427.17 57174.00 88888.00 2012-09-21 07:36:17.319 265 13184.35 427.67 57165.68 88888.00 2012-09-21 07:36:18.319 265 13184.48 427.42 57171.43 88888.00 2012-09-21 07:36:19.319 265 13184.61 427.54 57167.15 88888.00 2012-09-21 07:36:20.319 265 13185.00 429.28 57164.21 88888.00 2012-09-21 07:36:21.319 265 13184.35 428.66 57167.15 88888.00 2012-09-21 07:36:22.319 265 13184.35 428.16 57163.61 88888.00 2012-09-21 07:36:23.319 265 13184.09 428.29 57165.56 88888.00 2012-09-21 07:36:24.319 265 13184.48 427.79 57163.24 88888.00 2012-09-21 07:36:25.319 265 13184.35 429.03 57151.62 88888.00 2012-09-21 07:36:26.319 265 13184.61 427.91 57164.09 88888.00 2012-09-21 07:36:27.319 265 13184.22 427.30 57161.04 88888.00 2012-09-21 07:36:28.319 265 13184.22 427.79 57156.76 88888.00 2012-09-21 07:36:29.319 265 13184.48 427.67 57164.83 88888.00 2012-09-21 07:36:30.319 265 13184.87 427.79 57164.95 88888.00 2012-09-21 07:36:31.319 265 13184.61 427.54 57157.61 88888.00 2012-09-21 07:36:32.319 265 13184.09 428.78 57158.23 88888.00 2012-09-21 07:36:33.319 265 13184.48 429.15 57157.49 88888.00 2012-09-21 07:36:34.319 265 13184.48 426.80 57169.84 88888.00 2012-09-21 07:36:35.319 265 13184.22 426.68 57172.16 88888.00 2012-09-21 07:36:36.319 265 13184.48 428.78 57166.79 88888.00 2012-09-21 07:36:37.319 265 13183.96 429.28 57160.18 88888.00 2012-09-21 07:36:38.319 265 13184.35 429.77 57163.85 88888.00 2012-09-21 07:36:39.319 265 13184.22 428.53 57157.37 88888.00 2012-09-21 07:36:40.319 265 13184.61 429.28 57154.07 88888.00 2012-09-21 07:36:41.319 265 13184.22 428.78 57159.32 88888.00 2012-09-21 07:36:42.319 265 13183.96 428.53 57160.91 88888.00 2012-09-21 07:36:43.319 265 13184.22 427.54 57160.55 88888.00 2012-09-21 07:36:44.319 265 13184.09 428.78 57154.43 88888.00 2012-09-21 07:36:45.319 265 13184.48 429.28 57152.60 88888.00 2012-09-21 07:36:46.319 265 13184.09 428.91 57155.54 88888.00 2012-09-21 07:36:47.319 265 13183.70 428.41 57157.61 88888.00 2012-09-21 07:36:48.319 265 13184.61 428.16 57158.23 88888.00 2012-09-21 07:36:49.319 265 13184.61 428.29 57153.82 88888.00 2012-09-21 07:36:50.319 265 13183.96 428.16 57150.89 88888.00 2012-09-21 07:36:51.319 265 13184.48 428.41 57146.86 88888.00 2012-09-21 07:36:52.319 265 13185.39 427.30 57154.31 88888.00 2012-09-21 07:36:53.319 265 13184.61 428.04 57153.09 88888.00 2012-09-21 07:36:54.319 265 13184.48 427.67 57156.39 88888.00 2012-09-21 07:36:55.319 265 13184.22 428.29 57156.76 88888.00 2012-09-21 07:36:56.319 265 13184.87 428.04 57160.18 88888.00 2012-09-21 07:36:57.319 265 13183.83 428.16 57153.21 88888.00 2012-09-21 07:36:58.319 265 13184.22 427.54 57151.62 88888.00 2012-09-21 07:36:59.319 265 13185.13 427.17 57152.11 88888.00 2012-09-21 07:37:00.319 265 13184.09 427.67 57157.86 88888.00 2012-09-21 07:37:01.319 265 13184.74 428.04 57156.39 88888.00 2012-09-21 07:37:02.319 265 13184.74 428.66 57154.93 88888.00 2012-09-21 07:37:03.319 265 13184.87 427.79 57167.15 88888.00 2012-09-21 07:37:04.319 265 13184.74 428.53 57166.66 88888.00 2012-09-21 07:37:05.319 265 13185.00 427.91 57162.87 88888.00 2012-09-21 07:37:06.319 265 13184.22 427.17 57160.43 88888.00 2012-09-21 07:37:07.319 265 13184.09 427.91 57157.12 88888.00 2012-09-21 07:37:08.319 265 13184.09 426.68 57170.82 88888.00 2012-09-21 07:37:09.319 265 13184.48 426.92 57167.52 88888.00 2012-09-21 07:37:10.319 265 13184.48 427.05 57164.09 88888.00 2012-09-21 07:37:11.319 265 13183.57 427.91 57170.70 88888.00 2012-09-21 07:37:12.319 265 13184.74 428.53 57167.39 88888.00 2012-09-21 07:37:13.319 265 13185.00 426.92 57177.05 88888.00 2012-09-21 07:37:14.319 265 13184.61 428.16 57168.38 88888.00 2012-09-21 07:37:15.319 265 13184.61 427.91 57156.64 88888.00 2012-09-21 07:37:16.319 265 13184.87 428.16 57160.06 88888.00 2012-09-21 07:37:17.319 265 13184.22 428.41 57161.65 88888.00 2012-09-21 07:37:18.319 265 13184.09 428.66 57153.09 88888.00 2012-09-21 07:37:19.319 265 13184.48 428.53 57150.28 88888.00 2012-09-21 07:37:20.319 265 13184.74 428.04 57162.50 88888.00 2012-09-21 07:37:21.319 265 13184.48 427.17 57151.50 88888.00 2012-09-21 07:37:22.319 265 13184.74 428.04 57152.11 88888.00 2012-09-21 07:37:23.319 265 13184.87 429.28 57150.04 88888.00 2012-09-21 07:37:24.319 265 13184.48 428.78 57146.12 88888.00 2012-09-21 07:37:25.319 265 13184.87 429.77 57146.61 88888.00 2012-09-21 07:37:26.319 265 13185.00 428.29 57154.07 88888.00 2012-09-21 07:37:27.319 265 13184.61 428.29 57151.75 88888.00 2012-09-21 07:37:28.319 265 13184.74 428.53 57156.64 88888.00 2012-09-21 07:37:29.319 265 13184.74 428.66 57161.04 88888.00 2012-09-21 07:37:30.319 265 13184.74 428.29 57156.02 88888.00 2012-09-21 07:37:31.319 265 13185.00 427.42 57165.07 88888.00 2012-09-21 07:37:32.319 265 13184.48 426.55 57164.46 88888.00 2012-09-21 07:37:33.319 265 13185.13 428.53 57160.30 88888.00 2012-09-21 07:37:34.319 265 13184.22 426.80 57162.50 88888.00 2012-09-21 07:37:35.319 265 13184.74 428.04 57157.49 88888.00 2012-09-21 07:37:36.319 265 13184.61 427.42 57156.15 88888.00 2012-09-21 07:37:37.319 265 13184.48 427.42 57154.80 88888.00 2012-09-21 07:37:38.319 265 13184.22 429.90 57145.63 88888.00 2012-09-21 07:37:39.319 265 13184.61 428.78 57150.16 88888.00 2012-09-21 07:37:40.319 265 13185.39 431.26 57139.64 88888.00 2012-09-21 07:37:41.319 265 13185.13 430.14 57149.79 88888.00 2012-09-21 07:37:42.319 265 13185.00 428.66 57158.59 88888.00 2012-09-21 07:37:43.319 265 13185.26 428.91 57164.46 88888.00 2012-09-21 07:37:44.319 265 13184.35 429.03 57150.04 88888.00 2012-09-21 07:37:45.319 265 13185.13 429.52 57155.41 88888.00 2012-09-21 07:37:46.319 265 13184.74 428.04 57154.07 88888.00 2012-09-21 07:37:47.319 265 13184.22 426.18 57168.13 88888.00 2012-09-21 07:37:48.319 265 13185.78 427.42 57161.89 88888.00 2012-09-21 07:37:49.319 265 13184.74 429.65 57159.57 88888.00 2012-09-21 07:37:50.319 265 13185.13 432.00 57151.50 88888.00 2012-09-21 07:37:51.319 265 13184.74 428.53 57148.45 88888.00 2012-09-21 07:37:52.319 265 13185.39 430.39 57160.06 88888.00 2012-09-21 07:37:53.319 265 13185.65 427.79 57160.30 88888.00 2012-09-21 07:37:54.319 265 13186.17 428.78 57159.20 88888.00 2012-09-21 07:37:55.319 265 13185.52 428.41 57165.68 88888.00 2012-09-21 07:37:56.319 265 13184.74 428.04 57168.01 88888.00 2012-09-21 07:37:57.319 265 13185.26 426.92 57158.35 88888.00 2012-09-21 07:37:58.319 265 13184.87 427.42 57165.56 88888.00 2012-09-21 07:37:59.319 265 13185.00 427.91 57160.06 88888.00 2012-09-21 07:38:00.319 265 13184.74 428.16 57157.49 88888.00 2012-09-21 07:38:01.319 265 13185.13 427.42 57157.86 88888.00 2012-09-21 07:38:02.319 265 13184.74 427.17 57157.25 88888.00 2012-09-21 07:38:03.319 265 13185.00 427.17 57165.80 88888.00 2012-09-21 07:38:04.319 265 13184.48 427.91 57160.79 88888.00 2012-09-21 07:38:05.319 265 13185.00 428.16 57165.56 88888.00 2012-09-21 07:38:06.319 265 13184.48 427.91 57157.37 88888.00 2012-09-21 07:38:07.319 265 13185.39 426.92 57158.96 88888.00 2012-09-21 07:38:08.319 265 13184.74 429.90 57128.39 88888.00 2012-09-21 07:38:09.319 265 13184.74 429.15 57133.77 88888.00 2012-09-21 07:38:10.319 265 13185.39 429.03 57135.85 88888.00 2012-09-21 07:38:11.319 265 13185.13 427.54 57141.96 88888.00 2012-09-21 07:38:12.319 265 13185.13 427.54 57134.38 88888.00 2012-09-21 07:38:13.319 265 13185.39 428.29 57144.65 88888.00 2012-09-21 07:38:14.319 265 13185.26 429.40 57144.16 88888.00 2012-09-21 07:38:15.319 265 13185.65 430.64 57151.13 88888.00 2012-09-21 07:38:16.319 265 13185.26 430.64 57152.48 88888.00 2012-09-21 07:38:17.319 265 13185.13 428.04 57146.00 88888.00 2012-09-21 07:38:18.319 265 13185.26 428.16 57150.40 88888.00 2012-09-21 07:38:19.319 265 13185.13 427.54 57152.72 88888.00 2012-09-21 07:38:20.319 265 13184.74 426.55 57154.56 88888.00 2012-09-21 07:38:21.319 265 13184.48 427.79 57144.16 88888.00 2012-09-21 07:38:22.319 265 13185.13 427.67 57137.93 88888.00 2012-09-21 07:38:23.319 265 13184.61 427.54 57139.27 88888.00 2012-09-21 07:38:24.319 265 13184.87 428.53 57145.14 88888.00 2012-09-21 07:38:25.319 265 13184.61 427.91 57140.50 88888.00 2012-09-21 07:38:26.319 265 13184.87 428.29 57140.25 88888.00 2012-09-21 07:38:27.319 265 13185.00 428.78 57145.27 88888.00 2012-09-21 07:38:28.319 265 13185.13 428.78 57145.39 88888.00 2012-09-21 07:38:29.319 265 13184.48 428.29 57152.11 88888.00 2012-09-21 07:38:30.319 265 13185.39 428.53 57156.02 88888.00 2012-09-21 07:38:31.319 265 13184.87 429.28 57153.82 88888.00 2012-09-21 07:38:32.319 265 13184.87 427.54 57163.61 88888.00 2012-09-21 07:38:33.319 265 13184.87 428.53 57159.94 88888.00 2012-09-21 07:38:34.319 265 13185.78 426.55 57163.12 88888.00 2012-09-21 07:38:35.319 265 13184.61 427.30 57145.88 88888.00 2012-09-21 07:38:36.319 265 13184.87 429.03 57134.51 88888.00 2012-09-21 07:38:37.319 265 13184.48 429.03 57133.53 88888.00 2012-09-21 07:38:38.319 265 13184.87 428.04 57140.13 88888.00 2012-09-21 07:38:39.319 265 13185.00 426.68 57151.50 88888.00 2012-09-21 07:38:40.319 265 13185.13 428.66 57147.96 88888.00 2012-09-21 07:38:41.319 265 13184.35 429.03 57147.46 88888.00 2012-09-21 07:38:42.319 265 13185.26 428.66 57153.95 88888.00 2012-09-21 07:38:43.319 265 13185.00 428.66 57149.67 88888.00 2012-09-21 07:38:44.319 265 13184.61 428.04 57156.52 88888.00 2012-09-21 07:38:45.319 265 13185.26 425.81 57168.86 88888.00 2012-09-21 07:38:46.319 265 13184.48 427.67 57172.16 88888.00 2012-09-21 07:38:47.319 265 13184.87 427.91 57168.74 88888.00 2012-09-21 07:38:48.319 265 13185.00 426.68 57163.12 88888.00 2012-09-21 07:38:49.319 265 13185.52 427.91 57161.04 88888.00 2012-09-21 07:38:50.319 265 13185.26 426.92 57163.12 88888.00 2012-09-21 07:38:51.319 265 13184.61 427.91 57167.03 88888.00 2012-09-21 07:38:52.319 265 13184.48 427.54 57174.12 88888.00 2012-09-21 07:38:53.319 265 13184.87 427.30 57168.13 88888.00 2012-09-21 07:38:54.319 265 13185.00 427.91 57166.30 88888.00 2012-09-21 07:38:55.319 265 13184.87 427.91 57164.71 88888.00 2012-09-21 07:38:56.319 265 13186.04 427.91 57160.18 88888.00 2012-09-21 07:38:57.319 265 13184.61 427.79 57152.72 88888.00 2012-09-21 07:38:58.319 265 13185.39 426.80 57166.54 88888.00 2012-09-21 07:38:59.319 265 13184.61 427.67 57169.11 88888.00 2012-09-21 07:39:00.319 265 13185.65 428.91 57168.13 88888.00 2012-09-21 07:39:01.319 265 13185.26 426.55 57174.00 88888.00 2012-09-21 07:39:02.319 265 13185.13 427.91 57178.64 88888.00 2012-09-21 07:39:03.319 265 13184.74 425.19 57175.95 88888.00 2012-09-21 07:39:04.319 265 13185.00 426.55 57179.13 88888.00 2012-09-21 07:39:05.319 265 13185.00 423.83 57193.93 88888.00 2012-09-21 07:39:06.319 265 13184.74 424.82 57191.97 88888.00 2012-09-21 07:39:07.319 265 13184.22 426.55 57181.95 88888.00 2012-09-21 07:39:08.319 265 13184.35 426.55 57184.27 88888.00 2012-09-21 07:39:09.319 265 13184.61 427.79 57167.39 88888.00 2012-09-21 07:39:10.319 265 13185.00 424.94 57192.95 88888.00 2012-09-21 07:39:11.319 265 13184.61 426.06 57195.03 88888.00 2012-09-21 07:39:12.319 265 13185.78 426.80 57185.86 88888.00 2012-09-21 07:39:13.319 265 13185.65 426.92 57179.25 88888.00 2012-09-21 07:39:14.319 265 13185.65 426.68 57182.07 88888.00 2012-09-21 07:39:15.319 265 13186.04 426.92 57183.66 88888.00 2012-09-21 07:39:16.319 265 13185.65 426.92 57184.64 88888.00 2012-09-21 07:39:17.319 265 13186.30 428.04 57188.55 88888.00 2012-09-21 07:39:18.319 265 13184.74 428.78 57173.02 88888.00 2012-09-21 07:39:19.319 265 13185.78 428.91 57162.02 88888.00 2012-09-21 07:39:20.319 265 13185.65 429.28 57157.86 88888.00 2012-09-21 07:39:21.319 265 13185.65 428.16 57168.98 88888.00 2012-09-21 07:39:22.319 265 13185.39 428.16 57168.74 88888.00 2012-09-21 07:39:23.319 265 13185.78 427.17 57174.98 88888.00 2012-09-21 07:39:24.319 265 13185.52 428.29 57160.30 88888.00 2012-09-21 07:39:25.319 265 13185.39 427.79 57167.39 88888.00 2012-09-21 07:39:26.319 265 13185.39 428.91 57156.39 88888.00 2012-09-21 07:39:27.319 265 13185.52 427.91 57166.66 88888.00 2012-09-21 07:39:28.319 265 13185.52 428.29 57166.66 88888.00 2012-09-21 07:39:29.319 265 13185.78 427.79 57166.91 88888.00 2012-09-21 07:39:30.319 265 13184.74 427.42 57173.02 88888.00 2012-09-21 07:39:31.319 265 13185.39 427.79 57167.15 88888.00 2012-09-21 07:39:32.319 265 13185.13 428.04 57158.47 88888.00 2012-09-21 07:39:33.319 265 13185.26 430.27 57145.88 88888.00 2012-09-21 07:39:34.319 265 13185.39 429.90 57146.37 88888.00 2012-09-21 07:39:35.319 265 13185.52 429.65 57149.91 88888.00 2012-09-21 07:39:36.319 265 13185.00 428.16 57153.21 88888.00 2012-09-21 07:39:37.319 265 13185.52 429.15 57151.75 88888.00 2012-09-21 07:39:38.319 265 13185.13 429.65 57148.45 88888.00 2012-09-21 07:39:39.319 265 13185.13 429.03 57149.18 88888.00 2012-09-21 07:39:40.319 265 13185.91 430.14 57142.57 88888.00 2012-09-21 07:39:41.319 265 13185.65 428.66 57157.00 88888.00 2012-09-21 07:39:42.319 265 13185.39 427.54 57165.20 88888.00 2012-09-21 07:39:43.319 265 13184.74 426.43 57163.85 88888.00 2012-09-21 07:39:44.319 265 13185.26 426.06 57162.63 88888.00 2012-09-21 07:39:45.319 265 13185.39 425.07 57170.09 88888.00 2012-09-21 07:39:46.319 265 13185.39 424.94 57165.93 88888.00 2012-09-21 07:39:47.319 265 13185.26 432.25 57079.36 88888.00 2012-09-21 07:39:48.319 265 13185.39 414.79 57302.38 88888.00 2012-09-21 07:39:49.319 265 13185.39 414.79 57322.92 88888.00 2012-09-21 07:39:50.319 265 13185.39 415.41 57352.63 88888.00 2012-09-21 07:39:51.319 265 13185.13 416.77 57312.77 88888.00 2012-09-21 07:39:52.319 265 13185.39 418.87 57305.68 88888.00 2012-09-21 07:39:53.319 265 13185.13 418.13 57304.82 88888.00 2012-09-21 07:39:54.319 265 13185.26 418.50 57313.62 88888.00 2012-09-21 07:39:55.319 265 13184.87 417.14 57338.08 88888.00 2012-09-21 07:39:56.319 265 13185.39 418.38 57320.72 88888.00 2012-09-21 07:39:57.319 265 13185.52 418.63 57330.50 88888.00 2012-09-21 07:39:58.319 265 13185.26 418.63 57315.46 88888.00 2012-09-21 07:39:59.319 265 13185.13 419.25 57316.68 88888.00 2012-09-21 07:40:00.319 265 13185.78 420.86 57299.93 88888.00 2012-09-21 07:40:01.319 265 13185.78 421.10 57301.03 88888.00 2012-09-21 07:40:02.319 265 13185.65 421.23 57297.00 88888.00 2012-09-21 07:40:03.319 265 13185.65 420.73 57304.70 88888.00 2012-09-21 07:40:04.319 265 13185.26 419.12 57320.96 88888.00 2012-09-21 07:40:05.319 265 13185.78 420.98 57312.89 88888.00 2012-09-21 07:40:06.319 265 13185.26 421.23 57302.62 88888.00 2012-09-21 07:40:07.319 265 13185.78 421.23 57297.61 88888.00 2012-09-21 07:40:08.319 265 13185.00 420.36 57313.14 88888.00 2012-09-21 07:40:09.319 265 13184.48 418.13 57341.75 88888.00 2012-09-21 07:40:10.319 265 13186.30 411.57 57391.51 88888.00 2012-09-21 07:40:11.319 265 13185.39 416.40 57372.68 88888.00 2012-09-21 07:40:12.319 265 13184.87 419.62 57359.96 88888.00 2012-09-21 07:40:13.319 265 13185.00 418.87 57369.13 88888.00 2012-09-21 07:40:14.319 265 13184.87 415.53 57376.47 88888.00 2012-09-21 07:40:15.319 265 13185.39 419.99 57359.84 88888.00 2012-09-21 07:40:16.319 265 13185.13 418.13 57359.72 88888.00 2012-09-21 07:40:17.319 265 13185.26 419.49 57363.27 88888.00 2012-09-21 07:40:18.319 265 13185.78 416.77 57369.87 88888.00 2012-09-21 07:40:19.319 265 13185.00 418.50 57377.20 88888.00 2012-09-21 07:40:20.319 265 13185.13 417.26 57372.80 88888.00 2012-09-21 07:40:21.319 265 13185.65 419.62 57371.70 88888.00 2012-09-21 07:40:22.319 265 13186.17 419.12 57352.14 88888.00 2012-09-21 07:40:23.319 265 13185.91 419.74 57346.27 88888.00 2012-09-21 07:40:24.319 265 13185.65 420.48 57341.62 88888.00 2012-09-21 07:40:25.319 265 13185.65 420.11 57332.21 88888.00 2012-09-21 07:40:26.319 265 13185.13 420.11 57331.84 88888.00 2012-09-21 07:40:27.319 265 13185.78 420.86 57339.55 88888.00 2012-09-21 07:40:28.319 265 13185.65 418.01 57358.01 88888.00 2012-09-21 07:40:29.319 265 13184.61 421.47 57343.09 88888.00 2012-09-21 07:40:30.319 265 13184.87 420.61 57348.96 88888.00 2012-09-21 07:40:31.319 265 13184.48 419.74 57350.30 88888.00 2012-09-21 07:40:32.319 265 13185.26 420.61 57360.82 88888.00 2012-09-21 07:40:33.319 265 13185.13 417.64 57364.37 88888.00 2012-09-21 07:40:34.319 265 13184.61 420.98 57346.03 88888.00 2012-09-21 07:40:35.319 265 13185.78 421.85 57353.12 88888.00 2012-09-21 07:40:36.319 265 13184.61 418.87 57357.52 88888.00 2012-09-21 07:40:37.319 265 13185.65 418.38 57360.70 88888.00 2012-09-21 07:40:38.319 265 13184.74 420.98 57348.23 88888.00 2012-09-21 07:40:39.319 265 13185.78 419.25 57359.72 88888.00 2012-09-21 07:40:40.319 265 13185.00 419.86 57357.40 88888.00 2012-09-21 07:40:41.319 265 13185.78 422.34 57377.82 88888.00 2012-09-21 07:40:42.319 265 13185.78 423.58 57366.69 88888.00 2012-09-21 07:40:43.319 265 13185.52 419.74 57347.98 88888.00 2012-09-21 07:40:44.319 265 13184.74 418.75 57348.96 88888.00 2012-09-21 07:40:45.319 265 13184.61 419.25 57344.68 88888.00 2012-09-21 07:40:46.319 265 13184.22 419.00 57338.20 88888.00 2012-09-21 07:40:47.319 265 13185.00 421.97 57329.15 88888.00 2012-09-21 07:40:48.319 265 13184.87 421.47 57336.98 88888.00 2012-09-21 07:40:49.319 265 13185.00 419.86 57341.50 88888.00 2012-09-21 07:40:50.319 265 13184.87 418.25 57358.25 88888.00 2012-09-21 07:40:51.319 265 13185.26 420.24 57339.42 88888.00 2012-09-21 07:40:52.319 265 13185.13 424.57 57311.91 88888.00 2012-09-21 07:40:53.319 265 13184.87 423.08 57320.96 88888.00 2012-09-21 07:40:54.319 265 13185.52 423.33 57323.77 88888.00 2012-09-21 07:40:55.319 265 13185.00 424.57 57331.60 88888.00 2012-09-21 07:40:56.319 265 13184.74 424.08 57324.63 88888.00 2012-09-21 07:40:57.319 265 13184.87 423.95 57327.07 88888.00 2012-09-21 07:40:58.319 265 13184.22 422.34 57330.25 88888.00 2012-09-21 07:40:59.319 265 13184.74 421.60 57335.39 88888.00 2012-09-21 07:41:00.319 265 13185.39 421.35 57340.16 88888.00 2012-09-21 07:41:01.319 265 13184.48 420.61 57349.70 88888.00 2012-09-21 07:41:02.319 265 13184.74 422.71 57340.04 88888.00 2012-09-21 07:41:03.319 265 13184.35 422.09 57327.56 88888.00 2012-09-21 07:41:04.319 265 13185.00 421.97 57343.70 88888.00 2012-09-21 07:41:05.319 265 13185.65 420.98 57345.41 88888.00 2012-09-21 07:41:06.319 265 13184.74 421.72 57332.70 88888.00 2012-09-21 07:41:07.319 265 13184.87 421.10 57343.09 88888.00 2012-09-21 07:41:08.319 265 13185.13 419.99 57351.65 88888.00 2012-09-21 07:41:09.319 265 13185.52 422.71 57341.87 88888.00 2012-09-21 07:41:10.319 265 13185.13 422.34 57350.67 88888.00 2012-09-21 07:41:11.319 265 13184.48 420.73 57339.42 88888.00 2012-09-21 07:41:12.319 265 13185.00 422.22 57334.90 88888.00 2012-09-21 07:41:13.318 265 13184.87 422.59 57348.84 88888.00 2012-09-21 07:41:14.318 265 13185.00 421.60 57349.08 88888.00 2012-09-21 07:41:15.318 265 13185.13 421.10 57363.02 88888.00 2012-09-21 07:41:16.318 265 13185.26 419.74 57365.22 88888.00 2012-09-21 07:41:17.318 265 13185.26 422.34 57358.13 88888.00 2012-09-21 07:41:18.318 265 13185.52 420.36 57349.82 88888.00 2012-09-21 07:41:19.318 265 13185.26 421.72 57362.53 88888.00 2012-09-21 07:41:20.318 265 13185.91 423.70 57363.39 88888.00 2012-09-21 07:41:21.318 265 13186.04 420.61 57360.94 88888.00 2012-09-21 07:41:22.318 265 13185.52 419.12 57366.69 88888.00 2012-09-21 07:41:23.318 265 13185.52 419.86 57351.53 88888.00 2012-09-21 07:41:24.318 265 13185.78 420.86 57362.29 88888.00 2012-09-21 07:41:25.318 265 13185.39 420.73 57365.96 88888.00 2012-09-21 07:41:26.318 265 13185.78 421.35 57354.59 88888.00 2012-09-21 07:41:27.318 265 13185.13 423.08 57350.06 88888.00 2012-09-21 07:41:28.318 265 13185.52 422.84 57355.56 88888.00 2012-09-21 07:41:29.318 265 13185.52 422.09 57364.24 88888.00 2012-09-21 07:41:30.318 265 13185.65 422.71 57346.15 88888.00 2012-09-21 07:41:31.318 265 13186.04 423.46 57348.47 88888.00 2012-09-21 07:41:32.318 265 13185.39 420.61 57359.23 88888.00 2012-09-21 07:41:33.318 265 13184.87 423.33 57348.11 88888.00 2012-09-21 07:41:34.318 265 13186.04 420.73 57350.92 88888.00 2012-09-21 07:41:35.318 265 13186.43 421.60 57358.86 88888.00 2012-09-21 07:41:36.318 265 13184.87 423.70 57332.45 88888.00 2012-09-21 07:41:37.318 265 13185.52 430.52 57258.12 88888.00 2012-09-21 07:41:38.318 265 13185.52 441.91 57126.56 88888.00 2012-09-21 07:41:39.318 265 13185.13 451.57 57001.11 88888.00 2012-09-21 07:41:40.318 265 13184.74 432.00 57292.47 88888.00 2012-09-21 07:41:41.318 265 13185.13 423.83 57290.39 88888.00 2012-09-21 07:41:42.318 265 13185.26 421.47 57299.20 88888.00 2012-09-21 07:41:43.318 265 13185.65 423.21 57309.84 88888.00 2012-09-21 07:41:44.318 265 13185.39 423.95 57294.92 88888.00 2012-09-21 07:41:45.318 265 13185.39 424.82 57300.79 88888.00 2012-09-21 07:41:46.318 265 13184.61 425.07 57299.57 88888.00 2012-09-21 07:41:47.318 265 13185.39 422.34 57307.51 88888.00 2012-09-21 07:41:48.318 265 13184.61 423.08 57306.90 88888.00 2012-09-21 07:41:49.318 265 13184.87 423.46 57306.54 88888.00 2012-09-21 07:41:50.318 265 13185.00 422.59 57317.17 88888.00 2012-09-21 07:41:51.318 265 13185.26 421.97 57327.44 88888.00 2012-09-21 07:41:52.318 265 13184.61 421.10 57337.71 88888.00 2012-09-21 07:41:53.318 265 13185.00 421.35 57336.98 88888.00 2012-09-21 07:41:54.318 265 13184.87 422.59 57339.55 88888.00 2012-09-21 07:41:55.318 265 13184.61 423.46 57326.71 88888.00 2012-09-21 07:41:56.318 265 13184.61 423.58 57322.06 88888.00 2012-09-21 07:41:57.318 265 13184.35 423.21 57315.09 88888.00 2012-09-21 07:41:58.318 265 13185.13 421.60 57355.81 88888.00 2012-09-21 07:41:59.318 265 13184.74 420.48 57351.77 88888.00 2012-09-21 07:42:00.318 265 13184.74 418.38 57363.88 88888.00 2012-09-21 07:42:01.318 265 13184.74 419.49 57354.71 88888.00 2012-09-21 07:42:02.318 265 13185.00 420.48 57353.24 88888.00 2012-09-21 07:42:03.318 265 13184.74 420.86 57350.06 88888.00 2012-09-21 07:42:04.318 265 13184.87 421.23 57343.82 88888.00 2012-09-21 07:42:05.318 265 13185.00 423.70 57330.99 88888.00 2012-09-21 07:42:06.318 265 13184.48 426.06 57315.70 88888.00 2012-09-21 07:42:07.318 265 13184.35 426.68 57309.35 88888.00 2012-09-21 07:42:08.318 265 13185.52 425.93 57307.63 88888.00 2012-09-21 07:42:09.318 265 13185.52 424.69 57299.44 88888.00 2012-09-21 07:42:10.318 265 13185.52 426.18 57292.11 88888.00 2012-09-21 07:42:11.318 265 13184.74 426.06 57306.41 88888.00 2012-09-21 07:42:12.318 265 13185.39 425.69 57299.44 88888.00 2012-09-21 07:42:13.318 265 13185.52 425.69 57299.20 88888.00 2012-09-21 07:42:14.318 265 13185.00 426.18 57299.81 88888.00 2012-09-21 07:42:15.318 265 13184.22 425.69 57301.52 88888.00 2012-09-21 07:42:16.318 265 13184.61 424.20 57328.30 88888.00 2012-09-21 07:42:17.318 265 13185.91 425.93 57330.86 88888.00 2012-09-21 07:42:18.318 265 13186.17 426.80 57312.04 88888.00 2012-09-21 07:42:19.318 265 13184.22 425.44 57310.20 88888.00 2012-09-21 07:42:20.318 265 13185.26 425.07 57306.29 88888.00 2012-09-21 07:42:21.318 265 13184.87 423.58 57308.73 88888.00 2012-09-21 07:42:22.318 265 13185.39 422.96 57315.09 88888.00 2012-09-21 07:42:23.318 265 13184.61 424.69 57305.07 88888.00 2012-09-21 07:42:24.318 265 13184.74 423.33 57309.22 88888.00 2012-09-21 07:42:25.318 265 13185.52 428.04 57322.06 88888.00 2012-09-21 07:42:26.318 265 13185.26 428.29 57313.26 88888.00 2012-09-21 07:42:27.318 265 13185.39 426.92 57339.67 88888.00 2012-09-21 07:42:28.318 265 13185.39 424.82 57319.50 88888.00 2012-09-21 07:42:29.318 265 13185.65 425.31 57322.06 88888.00 2012-09-21 07:42:30.318 265 13185.52 422.47 57320.23 88888.00 2012-09-21 07:42:31.318 265 13185.13 424.20 57320.84 88888.00 2012-09-21 07:42:32.318 265 13185.52 422.71 57327.32 88888.00 2012-09-21 07:42:33.318 265 13185.65 427.67 57226.33 88888.00 2012-09-21 07:42:34.318 265 13186.17 413.42 57416.94 88888.00 2012-09-21 07:42:35.318 265 13184.74 419.99 57353.00 88888.00 2012-09-21 07:42:36.318 265 13184.87 422.47 57319.86 88888.00 2012-09-21 07:42:37.318 265 13184.74 423.08 57322.80 88888.00 2012-09-21 07:42:38.318 265 13185.00 422.96 57321.94 88888.00 2012-09-21 07:42:39.318 265 13184.22 421.85 57332.70 88888.00 2012-09-21 07:42:40.318 265 13184.74 421.10 57333.31 88888.00 2012-09-21 07:42:41.318 265 13185.78 422.22 57333.31 88888.00 2012-09-21 07:42:42.318 265 13185.39 423.95 57325.00 88888.00 2012-09-21 07:42:43.318 265 13184.74 421.85 57361.43 88888.00 2012-09-21 07:42:44.318 265 13184.87 421.85 57357.03 88888.00 2012-09-21 07:42:45.318 265 13184.87 423.83 57342.60 88888.00 2012-09-21 07:42:46.318 265 13185.78 423.08 57340.40 88888.00 2012-09-21 07:42:47.318 265 13185.00 420.98 57366.93 88888.00 2012-09-21 07:42:48.318 265 13185.52 422.96 57339.55 88888.00 2012-09-21 07:42:49.318 265 13185.13 423.95 57328.05 88888.00 2012-09-21 07:42:50.318 265 13184.48 423.95 57319.00 88888.00 2012-09-21 07:42:51.318 265 13184.35 424.69 57315.70 88888.00 2012-09-21 07:42:52.318 265 13185.26 424.32 57325.85 88888.00 2012-09-21 07:42:53.318 265 13184.87 424.08 57332.70 88888.00 2012-09-21 07:42:54.318 265 13185.26 423.33 57371.82 88888.00 2012-09-21 07:42:55.318 265 13184.87 421.47 57361.07 88888.00 2012-09-21 07:42:56.318 265 13184.74 422.22 57356.05 88888.00 2012-09-21 07:42:57.318 265 13184.74 422.47 57368.04 88888.00 2012-09-21 07:42:58.318 265 13185.26 421.85 57373.17 88888.00 2012-09-21 07:42:59.318 265 13184.48 421.72 57369.99 88888.00 2012-09-21 07:43:00.318 265 13184.87 421.85 57370.72 88888.00 2012-09-21 07:43:01.318 265 13184.87 422.22 57364.37 88888.00 2012-09-21 07:43:02.318 265 13184.87 423.95 57351.89 88888.00 2012-09-21 07:43:03.318 265 13184.87 423.33 57355.32 88888.00 2012-09-21 07:43:04.318 265 13185.13 423.21 57351.04 88888.00 2012-09-21 07:43:05.318 265 13184.74 422.47 57358.01 88888.00 2012-09-21 07:43:06.318 265 13184.87 422.59 57361.31 88888.00 2012-09-21 07:43:07.318 265 13185.13 422.47 57359.72 88888.00 2012-09-21 07:43:08.318 265 13185.26 422.84 57357.40 88888.00 2012-09-21 07:43:09.318 265 13185.00 422.09 57366.45 88888.00 2012-09-21 07:43:10.318 265 13185.13 424.32 57350.06 88888.00 2012-09-21 07:43:11.318 265 13185.00 423.08 57370.72 88888.00 2012-09-21 07:43:12.318 265 13184.22 424.45 57354.22 88888.00 2012-09-21 07:43:13.318 265 13184.35 422.84 57369.01 88888.00 2012-09-21 07:43:14.318 265 13184.87 422.59 57371.34 88888.00 2012-09-21 07:43:15.318 265 13184.74 424.69 57383.32 88888.00 2012-09-21 07:43:16.318 265 13185.52 423.95 57362.04 88888.00 2012-09-21 07:43:17.318 265 13185.13 426.43 57373.05 88888.00 2012-09-21 07:43:18.318 265 13185.13 425.69 57381.85 88888.00 2012-09-21 07:43:19.318 265 13185.26 424.94 57379.77 88888.00 2012-09-21 07:43:20.318 265 13185.39 425.44 57384.42 88888.00 2012-09-21 07:43:21.318 265 13185.39 425.07 57388.70 88888.00 2012-09-21 07:43:22.318 265 13184.48 422.22 57379.16 88888.00 2012-09-21 07:43:23.318 265 13184.48 422.59 57367.18 88888.00 2012-09-21 07:43:24.318 265 13184.09 421.85 57374.02 88888.00 2012-09-21 07:43:25.318 265 13185.52 424.69 57386.86 88888.00 2012-09-21 07:43:26.318 265 13185.00 424.45 57389.80 88888.00 2012-09-21 07:43:27.318 265 13185.13 422.59 57389.43 88888.00 2012-09-21 07:43:28.318 265 13184.61 423.58 57400.92 88888.00 2012-09-21 07:43:29.318 265 13185.52 424.82 57385.03 88888.00 2012-09-21 07:43:30.318 265 13185.00 420.73 57403.61 88888.00 2012-09-21 07:43:31.318 265 13184.74 422.84 57389.68 88888.00 2012-09-21 07:43:32.318 265 13184.48 423.08 57396.77 88888.00 2012-09-21 07:43:33.318 265 13185.13 424.20 57390.90 88888.00 2012-09-21 07:43:34.318 265 13185.00 422.34 57372.19 88888.00 2012-09-21 07:43:35.318 265 13184.74 420.48 57369.38 88888.00 2012-09-21 07:43:36.318 265 13184.61 423.70 57368.40 88888.00 2012-09-21 07:43:37.318 265 13185.00 423.58 57369.50 88888.00 2012-09-21 07:43:38.318 265 13185.13 426.68 57379.89 88888.00 2012-09-21 07:43:39.318 265 13185.00 425.44 57368.04 88888.00 2012-09-21 07:43:40.318 265 13185.91 425.44 57379.16 88888.00 2012-09-21 07:43:41.318 265 13186.04 422.22 57384.79 88888.00 2012-09-21 07:43:42.318 265 13185.52 424.69 57374.64 88888.00 2012-09-21 07:43:43.318 265 13185.26 425.69 57374.27 88888.00 2012-09-21 07:43:44.318 265 13184.87 427.17 57361.80 88888.00 2012-09-21 07:43:45.318 265 13184.74 425.56 57368.04 88888.00 2012-09-21 07:43:46.318 265 13185.00 422.59 57346.15 88888.00 2012-09-21 07:43:47.318 265 13185.39 426.80 57355.44 88888.00 2012-09-21 07:43:48.318 265 13185.26 426.55 57356.91 88888.00 2012-09-21 07:43:49.318 265 13185.26 425.81 57352.26 88888.00 2012-09-21 07:43:50.318 265 13185.91 426.06 57349.57 88888.00 2012-09-21 07:43:51.318 265 13185.26 424.20 57332.82 88888.00 2012-09-21 07:43:52.318 265 13184.48 423.83 57338.69 88888.00 2012-09-21 07:43:53.318 265 13185.65 428.04 57353.73 88888.00 2012-09-21 07:43:54.318 265 13185.13 428.04 57344.80 88888.00 2012-09-21 07:43:55.318 265 13185.91 423.70 57333.31 88888.00 2012-09-21 07:43:56.318 265 13184.61 424.20 57334.53 88888.00 2012-09-21 07:43:57.318 265 13184.61 423.70 57325.97 88888.00 2012-09-21 07:43:58.318 265 13185.78 428.16 57343.70 88888.00 2012-09-21 07:43:59.318 265 13185.65 427.79 57345.78 88888.00 2012-09-21 07:44:00.318 265 13186.43 426.92 57360.09 88888.00 2012-09-21 07:44:01.318 265 13185.26 425.44 57357.64 88888.00 2012-09-21 07:44:02.318 265 13185.65 425.31 57360.70 88888.00 2012-09-21 07:44:03.318 265 13186.04 426.55 57352.75 88888.00 2012-09-21 07:44:04.318 265 13185.78 426.43 57358.38 88888.00 2012-09-21 07:44:05.318 265 13185.91 426.92 57347.00 88888.00 2012-09-21 07:44:06.318 265 13185.78 424.57 57371.70 88888.00 2012-09-21 07:44:07.318 265 13185.26 423.95 57360.57 88888.00 2012-09-21 07:44:08.318 265 13185.00 423.95 57365.83 88888.00 2012-09-21 07:44:09.318 265 13185.26 424.82 57365.83 88888.00 2012-09-21 07:44:10.318 265 13184.74 423.95 57356.79 88888.00 2012-09-21 07:44:11.318 265 13185.39 423.95 57363.27 88888.00 2012-09-21 07:44:12.318 265 13185.13 423.83 57353.97 88888.00 2012-09-21 07:44:13.318 265 13184.22 422.96 57353.48 88888.00 2012-09-21 07:44:14.318 265 13185.00 425.81 57345.66 88888.00 2012-09-21 07:44:15.318 265 13185.65 425.69 57340.16 88888.00 2012-09-21 07:44:16.318 265 13185.26 425.81 57347.49 88888.00 2012-09-21 07:44:17.318 265 13184.74 424.45 57344.19 88888.00 2012-09-21 07:44:18.318 265 13185.00 423.70 57332.58 88888.00 2012-09-21 07:44:19.318 265 13185.00 425.56 57334.78 88888.00 2012-09-21 07:44:20.318 265 13184.48 423.95 57341.87 88888.00 2012-09-21 07:44:21.318 265 13184.61 426.43 57330.50 88888.00 2012-09-21 07:44:22.318 265 13186.04 426.68 57336.98 88888.00 2012-09-21 07:44:23.318 265 13184.87 425.81 57335.27 88888.00 2012-09-21 07:44:24.318 265 13184.61 424.20 57327.44 88888.00 2012-09-21 07:44:25.318 265 13185.39 426.55 57330.50 88888.00 2012-09-21 07:44:26.318 265 13184.87 426.18 57324.63 88888.00 2012-09-21 07:44:27.318 265 13185.13 426.68 57327.32 88888.00 2012-09-21 07:44:28.318 265 13184.87 427.30 57338.32 88888.00 2012-09-21 07:44:29.318 265 13184.61 426.55 57313.87 88888.00 2012-09-21 07:44:30.318 265 13185.13 427.42 57330.01 88888.00 2012-09-21 07:44:31.318 265 13185.78 426.55 57330.86 88888.00 2012-09-21 07:44:32.318 265 13185.13 425.07 57319.86 88888.00 2012-09-21 07:44:33.318 265 13185.39 423.95 57331.36 88888.00 2012-09-21 07:44:34.318 265 13185.00 423.46 57331.36 88888.00 2012-09-21 07:44:35.318 265 13185.13 425.44 57329.64 88888.00 2012-09-21 07:44:36.318 265 13185.00 425.19 57329.77 88888.00 2012-09-21 07:44:37.318 265 13184.74 424.69 57339.79 88888.00 2012-09-21 07:44:38.318 265 13184.74 424.20 57327.44 88888.00 2012-09-21 07:44:39.318 265 13184.74 427.54 57331.60 88888.00 2012-09-21 07:44:40.318 265 13185.00 424.57 57320.35 88888.00 2012-09-21 07:44:41.318 265 13184.35 424.45 57316.68 88888.00 2012-09-21 07:44:42.318 265 13184.87 426.80 57289.42 88888.00 2012-09-21 07:44:43.318 265 13184.74 428.53 57303.23 88888.00 2012-09-21 07:44:44.318 265 13184.74 427.30 57287.95 88888.00 2012-09-21 07:44:45.318 265 13185.00 428.91 57283.55 88888.00 2012-09-21 07:44:46.318 265 13185.26 428.16 57282.57 88888.00 2012-09-21 07:44:47.318 265 13185.39 427.79 57294.31 88888.00 2012-09-21 07:44:48.318 265 13184.87 431.38 57288.07 88888.00 2012-09-21 07:44:49.318 265 13185.26 429.15 57288.32 88888.00 2012-09-21 07:44:50.318 265 13184.87 430.89 57286.85 88888.00 2012-09-21 07:44:51.318 265 13184.87 429.28 57284.28 88888.00 2012-09-21 07:44:52.318 265 13184.87 429.28 57292.23 88888.00 2012-09-21 07:44:53.318 265 13185.26 424.94 57299.69 88888.00 2012-09-21 07:44:54.318 265 13184.74 425.56 57283.91 88888.00 2012-09-21 07:44:55.318 265 13184.74 425.31 57284.65 88888.00 2012-09-21 07:44:56.318 265 13184.87 425.93 57286.12 88888.00 2012-09-21 07:44:57.318 265 13184.22 425.56 57283.30 88888.00 2012-09-21 07:44:58.318 265 13184.61 427.17 57289.05 88888.00 2012-09-21 07:44:59.318 265 13184.74 426.43 57288.93 88888.00 2012-09-21 07:45:00.318 265 13184.87 427.42 57284.77 88888.00 2012-09-21 07:45:01.318 265 13184.61 426.68 57286.36 88888.00 2012-09-21 07:45:02.318 265 13185.26 427.67 57298.22 88888.00 2012-09-21 07:45:03.318 265 13184.61 427.05 57286.97 88888.00 2012-09-21 07:45:04.318 265 13185.00 427.05 57295.77 88888.00 2012-09-21 07:45:05.318 265 13185.00 427.05 57297.98 88888.00 2012-09-21 07:45:06.318 265 13185.39 426.06 57304.46 88888.00 2012-09-21 07:45:07.318 265 13184.35 426.18 57304.46 88888.00 2012-09-21 07:45:08.318 265 13183.96 425.44 57301.52 88888.00 2012-09-21 07:45:09.318 265 13185.13 427.91 57296.75 88888.00 2012-09-21 07:45:10.318 265 13185.65 427.30 57295.53 88888.00 2012-09-21 07:45:11.318 265 13184.48 427.79 57284.53 88888.00 2012-09-21 07:45:12.318 265 13185.13 427.67 57283.30 88888.00 2012-09-21 07:45:13.318 265 13184.61 426.43 57281.23 88888.00 2012-09-21 07:45:14.318 265 13184.61 426.55 57287.95 88888.00 2012-09-21 07:45:15.318 265 13184.22 427.54 57297.98 88888.00 2012-09-21 07:45:16.318 265 13184.35 424.69 57280.73 88888.00 2012-09-21 07:45:17.318 265 13184.48 426.18 57285.14 88888.00 2012-09-21 07:45:18.318 265 13184.09 425.56 57283.79 88888.00 2012-09-21 07:45:19.318 265 13184.09 425.69 57279.15 88888.00 2012-09-21 07:45:20.318 265 13185.00 426.06 57270.22 88888.00 2012-09-21 07:45:21.318 265 13184.22 426.18 57277.93 88888.00 2012-09-21 07:45:22.318 265 13184.87 425.44 57274.62 88888.00 2012-09-21 07:45:23.318 265 13184.74 428.91 57265.94 88888.00 2012-09-21 07:45:24.318 265 13184.48 428.16 57274.38 88888.00 2012-09-21 07:45:25.318 265 13185.00 430.14 57283.43 88888.00 2012-09-21 07:45:26.318 265 13185.13 430.89 57278.66 88888.00 2012-09-21 07:45:27.318 265 13185.39 430.02 57260.81 88888.00 2012-09-21 07:45:28.318 265 13185.00 428.16 57284.89 88888.00 2012-09-21 07:45:29.318 265 13185.00 429.52 57278.29 88888.00 2012-09-21 07:45:30.318 265 13184.61 427.67 57259.46 88888.00 2012-09-21 07:45:31.318 265 13184.74 428.41 57261.05 88888.00 2012-09-21 07:45:32.318 265 13184.35 430.02 57270.22 88888.00 2012-09-21 07:45:33.318 265 13184.87 428.04 57268.63 88888.00 2012-09-21 07:45:34.318 265 13184.87 430.52 57274.50 88888.00 2012-09-21 07:45:35.318 265 13184.87 429.03 57271.93 88888.00 2012-09-21 07:45:36.318 265 13184.22 429.28 57259.59 88888.00 2012-09-21 07:45:37.318 265 13184.09 430.39 57277.93 88888.00 2012-09-21 07:45:38.318 265 13184.87 428.66 57268.88 88888.00 2012-09-21 07:45:39.318 265 13183.70 429.52 57265.70 88888.00 2012-09-21 07:45:40.318 265 13184.61 429.77 57270.59 88888.00 2012-09-21 07:45:41.318 265 13185.26 427.67 57278.17 88888.00 2012-09-21 07:45:42.318 265 13185.00 428.53 57285.75 88888.00 2012-09-21 07:45:43.318 265 13184.48 428.16 57269.61 88888.00 2012-09-21 07:45:44.318 265 13185.39 428.91 57268.39 88888.00 2012-09-21 07:45:45.318 265 13185.00 427.91 57269.86 88888.00 2012-09-21 07:45:46.318 265 13184.87 429.03 57272.79 88888.00 2012-09-21 07:45:47.318 265 13185.13 430.52 57281.47 88888.00 2012-09-21 07:45:48.318 265 13184.87 426.68 57264.48 88888.00 2012-09-21 07:45:49.318 265 13184.61 425.69 57278.17 88888.00 2012-09-21 07:45:50.318 265 13185.26 429.15 57266.43 88888.00 2012-09-21 07:45:51.318 265 13184.61 429.65 57278.78 88888.00 2012-09-21 07:45:52.318 265 13184.22 429.40 57269.73 88888.00 2012-09-21 07:45:53.318 265 13185.13 426.68 57264.23 88888.00 2012-09-21 07:45:54.318 265 13184.22 428.66 57270.71 88888.00 2012-09-21 07:45:55.318 265 13184.48 426.06 57271.81 88888.00 2012-09-21 07:45:56.318 265 13184.48 426.55 57279.76 88888.00 2012-09-21 07:45:57.318 265 13184.35 426.18 57271.69 88888.00 2012-09-21 07:45:58.318 265 13184.74 426.06 57282.45 88888.00 2012-09-21 07:45:59.318 265 13184.74 427.30 57293.70 88888.00 2012-09-21 07:46:00.318 265 13184.35 434.60 57268.27 88888.00 2012-09-21 07:46:01.318 265 13183.96 423.46 57305.55 88888.00 2012-09-21 07:46:02.318 265 13184.22 423.95 57310.08 88888.00 2012-09-21 07:46:03.318 265 13184.48 425.44 57312.40 88888.00 2012-09-21 07:46:04.318 265 13184.61 426.06 57295.04 88888.00 2012-09-21 07:46:05.318 265 13184.87 424.32 57314.24 88888.00 2012-09-21 07:46:06.318 265 13184.48 423.83 57312.89 88888.00 2012-09-21 07:46:07.318 265 13184.48 426.30 57306.41 88888.00 2012-09-21 07:46:08.318 265 13185.26 427.30 57312.40 88888.00 2012-09-21 07:46:09.318 265 13184.61 425.56 57240.27 88888.00 2012-09-21 07:46:10.318 265 13184.35 459.99 56964.43 88888.00 2012-09-21 07:46:11.318 265 13184.09 455.16 56972.62 88888.00 2012-09-21 07:46:12.318 265 13183.31 449.96 56980.82 88888.00 2012-09-21 07:46:13.318 265 13183.70 447.48 56978.13 88888.00 2012-09-21 07:46:14.318 265 13183.83 446.49 56984.00 88888.00 2012-09-21 07:46:15.318 265 13184.22 444.76 56973.24 88888.00 2012-09-21 07:46:16.318 265 13184.48 444.64 56964.07 88888.00 2012-09-21 07:46:17.318 265 13183.44 444.14 56933.38 88888.00 2012-09-21 07:46:18.318 265 13183.44 443.77 56940.71 88888.00 2012-09-21 07:46:19.318 265 13183.31 442.03 56945.24 88888.00 2012-09-21 07:46:20.318 265 13182.92 442.78 56934.60 88888.00 2012-09-21 07:46:21.318 265 13182.92 443.03 56929.22 88888.00 2012-09-21 07:46:22.318 265 13183.96 444.02 56919.32 88888.00 2012-09-21 07:46:23.318 265 13183.18 443.15 56924.57 88888.00 2012-09-21 07:46:24.318 265 13183.96 443.52 56924.57 88888.00 2012-09-21 07:46:25.318 265 13184.09 443.77 56917.24 88888.00 2012-09-21 07:46:26.318 265 13183.18 443.52 56924.21 88888.00 2012-09-21 07:46:27.318 265 13187.47 440.92 56937.05 88888.00 2012-09-21 07:46:28.318 265 13187.60 442.16 56928.24 88888.00 2012-09-21 07:46:29.318 265 13187.60 442.41 56918.46 88888.00 2012-09-21 07:46:30.318 265 13187.73 440.55 56924.33 88888.00 2012-09-21 07:46:31.318 265 13187.21 441.54 56925.68 88888.00 2012-09-21 07:46:32.318 265 13187.86 440.05 56931.79 88888.00 2012-09-21 07:46:33.318 265 13187.86 440.67 56933.01 88888.00 2012-09-21 07:46:34.318 265 13188.51 440.92 56932.64 88888.00 2012-09-21 07:46:35.318 265 13187.99 440.67 56917.85 88888.00 2012-09-21 07:46:36.318 265 13187.47 438.81 56939.00 88888.00 2012-09-21 07:46:37.318 265 13186.82 438.81 56930.81 88888.00 2012-09-21 07:46:38.318 265 13188.12 440.30 56911.61 88888.00 2012-09-21 07:46:39.318 265 13187.99 443.15 56894.25 88888.00 2012-09-21 07:46:40.318 265 13188.12 442.41 56899.75 88888.00 2012-09-21 07:46:41.318 265 13187.73 442.03 56904.04 88888.00 2012-09-21 07:46:42.318 265 13187.99 439.31 56904.16 88888.00 2012-09-21 07:46:43.318 265 13187.60 440.80 56912.11 88888.00 2012-09-21 07:46:44.318 265 13188.25 439.80 56917.97 88888.00 2012-09-21 07:46:45.318 265 13187.73 441.17 56910.88 88888.00 2012-09-21 07:46:46.318 265 13187.60 440.80 56916.51 88888.00 2012-09-21 07:46:47.318 265 13188.12 438.81 56928.12 88888.00 2012-09-21 07:46:48.318 265 13187.99 438.57 56925.31 88888.00 2012-09-21 07:46:49.318 265 13188.38 439.68 56909.17 88888.00 2012-09-21 07:46:50.318 265 13188.25 441.29 56907.34 88888.00 2012-09-21 07:46:51.318 265 13188.12 440.67 56899.27 88888.00 2012-09-21 07:46:52.318 265 13187.73 440.05 56903.05 88888.00 2012-09-21 07:46:53.318 265 13187.86 439.43 56906.48 88888.00 2012-09-21 07:46:54.318 265 13188.38 438.19 56912.84 88888.00 2012-09-21 07:46:55.318 265 13187.60 438.94 56910.03 88888.00 2012-09-21 07:46:56.318 265 13186.82 439.43 56898.90 88888.00 2012-09-21 07:46:57.318 265 13187.73 437.20 56918.59 88888.00 2012-09-21 07:46:58.318 265 13188.25 438.19 56923.72 88888.00 2012-09-21 07:46:59.318 265 13188.38 432.37 56959.05 88888.00 2012-09-21 07:47:00.318 265 13188.25 432.13 56975.68 88888.00 2012-09-21 07:47:01.318 265 13187.99 431.51 56966.02 88888.00 2012-09-21 07:47:02.318 265 13187.86 435.59 56952.94 88888.00 2012-09-21 07:47:03.318 265 13188.25 435.10 56973.48 88888.00 2012-09-21 07:47:04.318 265 13188.38 435.22 57012.12 88888.00 2012-09-21 07:47:05.318 265 13188.25 427.79 57051.36 88888.00 2012-09-21 07:47:06.318 265 13188.38 431.14 57017.62 88888.00 2012-09-21 07:47:07.318 265 13188.25 431.88 57016.64 88888.00 2012-09-21 07:47:08.318 265 13187.34 434.97 56983.14 88888.00 2012-09-21 07:47:09.318 265 13187.73 435.47 56986.20 88888.00 2012-09-21 07:47:10.318 265 13187.60 432.37 56995.98 88888.00 2012-09-21 07:47:11.318 265 13187.21 431.01 57012.36 88888.00 2012-09-21 07:47:12.318 265 13187.47 434.48 56986.20 88888.00 2012-09-21 07:47:13.318 265 13187.60 434.85 56982.65 88888.00 2012-09-21 07:47:14.318 265 13187.60 437.08 56970.67 88888.00 2012-09-21 07:47:15.318 265 13187.47 432.50 57020.19 88888.00 2012-09-21 07:47:16.318 265 13187.73 433.24 56991.21 88888.00 2012-09-21 07:47:17.318 265 13187.08 435.47 56990.60 88888.00 2012-09-21 07:47:18.318 265 13187.21 437.20 56981.55 88888.00 2012-09-21 07:47:19.318 265 13187.60 436.96 56975.32 88888.00 2012-09-21 07:47:20.318 265 13187.21 435.84 56975.68 88888.00 2012-09-21 07:47:21.318 265 13187.86 434.85 56994.88 88888.00 2012-09-21 07:47:22.318 265 13187.47 434.97 57001.36 88888.00 2012-09-21 07:47:23.318 265 13187.73 432.99 57003.19 88888.00 2012-09-21 07:47:24.318 265 13187.60 434.23 56987.18 88888.00 2012-09-21 07:47:25.318 265 13187.34 434.60 56988.89 88888.00 2012-09-21 07:47:26.318 265 13187.47 433.74 56986.69 88888.00 2012-09-21 07:47:27.318 265 13187.34 435.35 57001.73 88888.00 2012-09-21 07:47:28.318 265 13186.82 430.76 57027.16 88888.00 2012-09-21 07:47:29.318 265 13187.21 432.87 57023.61 88888.00 2012-09-21 07:47:30.318 265 13187.86 432.50 57017.38 88888.00 2012-09-21 07:47:31.318 265 13187.73 434.60 57005.52 88888.00 2012-09-21 07:47:32.318 265 13187.73 436.21 56986.20 88888.00 2012-09-21 07:47:33.318 265 13187.47 437.95 56976.91 88888.00 2012-09-21 07:47:34.318 265 13187.73 437.58 56969.94 88888.00 2012-09-21 07:47:35.318 265 13187.21 437.82 56977.88 88888.00 2012-09-21 07:47:36.318 265 13188.12 434.97 57006.25 88888.00 2012-09-21 07:47:37.318 265 13187.73 430.14 57040.00 88888.00 2012-09-21 07:47:38.318 265 13187.86 431.88 57025.93 88888.00 2012-09-21 07:47:39.318 265 13187.08 431.63 57026.42 88888.00 2012-09-21 07:47:40.318 265 13187.08 432.25 57044.64 88888.00 2012-09-21 07:47:41.318 265 13186.69 432.13 57030.34 88888.00 2012-09-21 07:47:42.318 265 13187.08 433.12 57025.45 88888.00 2012-09-21 07:47:43.318 265 13187.47 432.99 57022.27 88888.00 2012-09-21 07:47:44.318 265 13187.21 434.36 57019.57 88888.00 2012-09-21 07:47:45.318 265 13187.08 433.24 57019.33 88888.00 2012-09-21 07:47:46.318 265 13187.21 435.10 57007.47 88888.00 2012-09-21 07:47:47.318 265 13187.73 434.60 56999.77 88888.00 2012-09-21 07:47:48.318 265 13186.95 433.49 57013.71 88888.00 2012-09-21 07:47:49.318 265 13187.08 433.49 57001.23 88888.00 2012-09-21 07:47:50.318 265 13187.34 432.75 57015.42 88888.00 2012-09-21 07:47:51.318 265 13186.56 435.47 56995.12 88888.00 2012-09-21 07:47:52.318 265 13186.95 433.86 57004.41 88888.00 2012-09-21 07:47:53.318 265 13187.21 435.72 56997.69 88888.00 2012-09-21 07:47:54.318 265 13186.95 435.84 56995.37 88888.00 2012-09-21 07:47:55.318 265 13187.34 435.72 56980.21 88888.00 2012-09-21 07:47:56.318 265 13187.34 434.85 56989.87 88888.00 2012-09-21 07:47:57.318 265 13187.21 434.11 56999.89 88888.00 2012-09-21 07:47:58.318 265 13186.82 433.12 57006.62 88888.00 2012-09-21 07:47:59.318 265 13187.47 436.09 56983.75 88888.00 2012-09-21 07:48:00.318 265 13186.95 434.97 56985.83 88888.00 2012-09-21 07:48:01.318 265 13187.60 435.10 56994.63 88888.00 2012-09-21 07:48:02.318 265 13186.69 435.35 56985.22 88888.00 2012-09-21 07:48:03.318 265 13187.34 437.20 56969.81 88888.00 2012-09-21 07:48:04.318 265 13187.34 436.58 56966.39 88888.00 2012-09-21 07:48:05.318 265 13186.95 437.33 56972.62 88888.00 2012-09-21 07:48:06.318 265 13187.73 437.45 56954.65 88888.00 2012-09-21 07:48:07.318 265 13187.47 437.08 56950.98 88888.00 2012-09-21 07:48:08.318 265 13187.47 437.08 56950.74 88888.00 2012-09-21 07:48:09.318 265 13187.08 436.71 56954.65 88888.00 2012-09-21 07:48:10.318 265 13187.21 436.58 56948.05 88888.00 2012-09-21 07:48:11.318 265 13187.86 434.97 56971.16 88888.00 2012-09-21 07:48:12.318 265 13188.12 434.36 56975.44 88888.00 2012-09-21 07:48:13.318 265 13187.08 436.21 56964.55 88888.00 2012-09-21 07:48:14.318 265 13187.47 435.47 56980.82 88888.00 2012-09-21 07:48:15.318 265 13187.73 434.73 56980.70 88888.00 2012-09-21 07:48:16.318 265 13187.99 435.47 56964.55 88888.00 2012-09-21 07:48:17.318 265 13187.34 434.23 56990.23 88888.00 2012-09-21 07:48:18.318 265 13187.21 433.98 56982.89 88888.00 2012-09-21 07:48:19.318 265 13187.08 434.85 56983.75 88888.00 2012-09-21 07:48:20.318 265 13187.73 434.85 56975.68 88888.00 2012-09-21 07:48:21.318 265 13186.95 436.58 56978.50 88888.00 2012-09-21 07:48:22.318 265 13187.47 434.85 56974.09 88888.00 2012-09-21 07:48:23.318 265 13186.95 435.22 56981.18 88888.00 2012-09-21 07:48:24.318 265 13186.82 434.73 56991.09 88888.00 2012-09-21 07:48:25.318 265 13187.86 434.85 56987.18 88888.00 2012-09-21 07:48:26.318 265 13187.47 435.84 56975.07 88888.00 2012-09-21 07:48:27.318 265 13187.08 435.10 56973.73 88888.00 2012-09-21 07:48:28.318 265 13187.86 435.72 56972.75 88888.00 2012-09-21 07:48:29.318 265 13187.47 436.09 56977.15 88888.00 2012-09-21 07:48:30.318 265 13187.08 435.22 56975.44 88888.00 2012-09-21 07:48:31.318 265 13187.60 435.84 56983.75 88888.00 2012-09-21 07:48:32.318 265 13187.86 435.84 56990.11 88888.00 2012-09-21 07:48:33.318 265 13186.69 434.60 56988.52 88888.00 2012-09-21 07:48:34.318 265 13187.21 435.22 56983.39 88888.00 2012-09-21 07:48:35.318 265 13187.34 435.47 56975.20 88888.00 2012-09-21 07:48:36.318 265 13187.21 436.21 56972.99 88888.00 2012-09-21 07:48:37.318 265 13188.12 437.82 56960.03 88888.00 2012-09-21 07:48:38.318 265 13186.95 436.21 56967.49 88888.00 2012-09-21 07:48:39.318 265 13187.73 435.97 56965.66 88888.00 2012-09-21 07:48:40.318 265 13186.69 437.45 56959.54 88888.00 2012-09-21 07:48:41.318 265 13187.21 434.97 56970.67 88888.00 2012-09-21 07:48:42.318 265 13186.95 436.46 56968.84 88888.00 2012-09-21 07:48:43.318 265 13187.08 438.32 56972.26 88888.00 2012-09-21 07:48:44.318 265 13187.08 437.45 56962.48 88888.00 2012-09-21 07:48:45.318 265 13186.95 437.58 56960.40 88888.00 2012-09-21 07:48:46.318 265 13187.60 436.21 56967.25 88888.00 2012-09-21 07:48:47.318 265 13186.95 436.09 56979.96 88888.00 2012-09-21 07:48:48.318 265 13187.60 436.96 56973.48 88888.00 2012-09-21 07:48:49.318 265 13187.47 436.46 56970.91 88888.00 2012-09-21 07:48:50.318 265 13187.21 435.59 56964.92 88888.00 2012-09-21 07:48:51.318 265 13186.95 435.10 56967.00 88888.00 2012-09-21 07:48:52.318 265 13187.60 435.84 56970.06 88888.00 2012-09-21 07:48:53.318 265 13187.34 437.45 56958.93 88888.00 2012-09-21 07:48:54.318 265 13187.86 438.07 56960.16 88888.00 2012-09-21 07:48:55.318 265 13187.73 437.08 56952.45 88888.00 2012-09-21 07:48:56.318 265 13187.34 437.20 56945.24 88888.00 2012-09-21 07:48:57.318 265 13186.95 436.58 56947.07 88888.00 2012-09-21 07:48:58.318 265 13187.08 435.72 56948.42 88888.00 2012-09-21 07:48:59.318 265 13186.30 435.47 56954.53 88888.00 2012-09-21 07:49:00.318 265 13187.99 435.47 56954.04 88888.00 2012-09-21 07:49:01.318 265 13187.86 435.84 56955.75 88888.00 2012-09-21 07:49:02.318 265 13187.73 436.09 56953.92 88888.00 2012-09-21 07:49:03.318 265 13187.08 435.22 56955.88 88888.00 2012-09-21 07:49:04.318 265 13187.34 435.47 56952.45 88888.00 2012-09-21 07:49:05.318 265 13187.99 435.84 56955.14 88888.00 2012-09-21 07:49:06.318 265 13187.47 438.32 56943.41 88888.00 2012-09-21 07:49:07.318 265 13188.38 437.08 56950.13 88888.00 2012-09-21 07:49:08.318 265 13187.73 436.83 56958.08 88888.00 2012-09-21 07:49:09.318 265 13187.99 435.84 56965.78 88888.00 2012-09-21 07:49:10.318 265 13187.99 436.34 56957.10 88888.00 2012-09-21 07:49:11.318 265 13187.34 437.70 56949.03 88888.00 2012-09-21 07:49:12.318 265 13187.99 437.33 56938.76 88888.00 2012-09-21 07:49:13.318 265 13187.73 437.20 56937.17 88888.00 2012-09-21 07:49:14.318 265 13187.47 438.81 56931.54 88888.00 2012-09-21 07:49:15.318 265 13187.99 437.45 56941.57 88888.00 2012-09-21 07:49:16.318 265 13187.21 436.83 56948.91 88888.00 2012-09-21 07:49:17.318 265 13187.60 437.08 56947.68 88888.00 2012-09-21 07:49:18.318 265 13187.86 437.08 56951.11 88888.00 2012-09-21 07:49:19.318 265 13186.56 436.21 56949.76 88888.00 2012-09-21 07:49:20.318 265 13187.08 437.33 56956.24 88888.00 2012-09-21 07:49:21.318 265 13187.86 435.35 56955.75 88888.00 2012-09-21 07:49:22.318 265 13186.69 435.22 56956.12 88888.00 2012-09-21 07:49:23.318 265 13186.69 434.60 56954.53 88888.00 2012-09-21 07:49:24.318 265 13187.34 434.60 56955.88 88888.00 2012-09-21 07:49:25.318 265 13187.34 436.83 56952.09 88888.00 2012-09-21 07:49:26.318 265 13187.60 436.58 56954.16 88888.00 2012-09-21 07:49:27.318 265 13187.21 438.32 56948.66 88888.00 2012-09-21 07:49:28.318 265 13186.56 435.97 56950.62 88888.00 2012-09-21 07:49:29.318 265 13186.95 437.58 56949.52 88888.00 2012-09-21 07:49:30.318 265 13186.95 435.22 56959.91 88888.00 2012-09-21 07:49:31.318 265 13187.08 435.97 56955.02 88888.00 2012-09-21 07:49:32.318 265 13187.34 435.84 56950.74 88888.00 2012-09-21 07:49:33.318 265 13186.82 436.09 56949.39 88888.00 2012-09-21 07:49:34.318 265 13186.30 433.98 56953.55 88888.00 2012-09-21 07:49:35.318 265 13186.17 434.97 56949.15 88888.00 2012-09-21 07:49:36.318 265 13186.17 436.34 56948.79 88888.00 2012-09-21 07:49:37.318 265 13186.30 435.84 56948.66 88888.00 2012-09-21 07:49:38.318 265 13186.56 435.59 56943.89 88888.00 2012-09-21 07:49:39.318 265 13186.69 436.46 56943.89 88888.00 2012-09-21 07:49:40.318 265 13186.17 436.96 56937.66 88888.00 2012-09-21 07:49:41.318 265 13186.17 435.72 56932.77 88888.00 2012-09-21 07:49:42.318 265 13186.30 436.09 56936.07 88888.00 2012-09-21 07:49:43.318 265 13185.91 438.07 56927.51 88888.00 2012-09-21 07:49:44.318 265 13186.04 437.58 56929.34 88888.00 2012-09-21 07:49:45.318 265 13186.30 437.70 56923.48 88888.00 2012-09-21 07:49:46.318 265 13186.04 438.57 56923.72 88888.00 2012-09-21 07:49:47.318 265 13185.78 437.82 56926.29 88888.00 2012-09-21 07:49:48.318 265 13186.04 438.57 56920.79 88888.00 2012-09-21 07:49:49.318 265 13186.04 437.95 56917.48 88888.00 2012-09-21 07:49:50.318 265 13185.39 438.32 56923.72 88888.00 2012-09-21 07:49:51.318 265 13184.87 437.08 56919.93 88888.00 2012-09-21 07:49:52.318 265 13185.52 439.43 56916.14 88888.00 2012-09-21 07:49:53.318 265 13185.78 439.19 56917.24 88888.00 2012-09-21 07:49:54.318 265 13185.26 438.07 56922.86 88888.00 2012-09-21 07:49:55.318 265 13185.91 438.32 56910.76 88888.00 2012-09-21 07:49:56.318 265 13185.13 438.81 56905.75 88888.00 2012-09-21 07:49:57.318 265 13184.74 438.19 56916.02 88888.00 2012-09-21 07:49:58.318 265 13185.65 436.83 56914.92 88888.00 2012-09-21 07:49:59.318 265 13185.52 437.82 56914.30 88888.00 2012-09-21 07:50:00.318 265 13185.52 436.96 56918.71 88888.00 2012-09-21 07:50:01.318 265 13185.26 436.21 56932.28 88888.00 2012-09-21 07:50:02.318 265 13184.87 437.82 56929.22 88888.00 2012-09-21 07:50:03.318 265 13185.13 438.32 56925.19 88888.00 2012-09-21 07:50:04.318 265 13184.48 436.46 56932.28 88888.00 2012-09-21 07:50:05.318 265 13185.26 436.83 56929.46 88888.00 2012-09-21 07:50:06.318 265 13185.52 434.48 56951.84 88888.00 2012-09-21 07:50:07.318 265 13185.26 435.72 56943.04 88888.00 2012-09-21 07:50:08.318 265 13185.00 435.97 56939.12 88888.00 2012-09-21 07:50:09.318 265 13185.52 436.96 56936.93 88888.00 2012-09-21 07:50:10.318 265 13184.87 435.97 56937.41 88888.00 2012-09-21 07:50:11.318 265 13185.52 436.58 56931.79 88888.00 2012-09-21 07:50:12.318 265 13185.26 435.97 56933.13 88888.00 2012-09-21 07:50:13.318 265 13184.74 434.48 56940.23 88888.00 2012-09-21 07:50:14.318 265 13184.87 436.09 56930.45 88888.00 2012-09-21 07:50:15.318 265 13184.61 435.35 56929.10 88888.00 2012-09-21 07:50:16.318 265 13185.65 435.97 56928.24 88888.00 2012-09-21 07:50:17.318 265 13185.00 437.70 56913.94 88888.00 2012-09-21 07:50:18.318 265 13185.39 436.34 56923.72 88888.00 2012-09-21 07:50:19.318 265 13185.52 436.34 56924.94 88888.00 2012-09-21 07:50:20.318 265 13185.65 438.19 56898.29 88888.00 2012-09-21 07:50:21.318 265 13185.00 437.95 56906.85 88888.00 2012-09-21 07:50:22.318 265 13185.78 438.69 56904.28 88888.00 2012-09-21 07:50:23.318 265 13185.65 438.69 56903.67 88888.00 2012-09-21 07:50:24.318 265 13185.65 439.43 56898.53 88888.00 2012-09-21 07:50:25.318 265 13185.26 437.33 56909.29 88888.00 2012-09-21 07:50:26.318 265 13185.26 435.10 56911.61 88888.00 2012-09-21 07:50:27.318 265 13185.91 437.08 56912.96 88888.00 2012-09-21 07:50:28.318 265 13185.52 438.32 56910.27 88888.00 2012-09-21 07:50:29.318 265 13185.65 439.31 56912.23 88888.00 2012-09-21 07:50:30.318 265 13185.52 436.71 56911.00 88888.00 2012-09-21 07:50:31.318 265 13185.65 439.43 56907.95 88888.00 2012-09-21 07:50:32.318 265 13185.26 437.58 56905.99 88888.00 2012-09-21 07:50:33.318 265 13185.78 439.06 56911.00 88888.00 2012-09-21 07:50:34.318 265 13186.04 438.07 56912.11 88888.00 2012-09-21 07:50:35.318 265 13186.04 439.56 56905.50 88888.00 2012-09-21 07:50:36.318 265 13186.04 437.58 56908.31 88888.00 2012-09-21 07:50:37.318 265 13186.30 438.19 56904.16 88888.00 2012-09-21 07:50:38.318 265 13186.04 438.81 56900.61 88888.00 2012-09-21 07:50:39.318 265 13185.78 437.95 56912.47 88888.00 2012-09-21 07:50:40.318 265 13186.04 438.32 56911.98 88888.00 2012-09-21 07:50:41.318 265 13185.65 437.95 56909.29 88888.00 2012-09-21 07:50:42.318 265 13185.13 438.32 56905.38 88888.00 2012-09-21 07:50:43.318 265 13186.17 438.57 56901.22 88888.00 2012-09-21 07:50:44.318 265 13185.39 437.82 56900.98 88888.00 2012-09-21 07:50:45.318 265 13185.26 438.32 56903.18 88888.00 2012-09-21 07:50:46.318 265 13185.78 438.81 56894.50 88888.00 2012-09-21 07:50:47.318 265 13185.39 436.83 56900.49 88888.00 2012-09-21 07:50:48.318 265 13185.26 438.94 56907.09 88888.00 2012-09-21 07:50:49.318 265 13185.39 438.19 56903.30 88888.00 2012-09-21 07:50:50.318 265 13185.78 436.96 56911.25 88888.00 2012-09-21 07:50:51.318 265 13186.04 438.19 56901.59 88888.00 2012-09-21 07:50:52.318 265 13186.69 437.08 56909.66 88888.00 2012-09-21 07:50:53.318 265 13185.65 436.58 56907.58 88888.00 2012-09-21 07:50:54.318 265 13185.26 436.96 56910.15 88888.00 2012-09-21 07:50:55.318 265 13186.17 437.33 56911.61 88888.00 2012-09-21 07:50:56.318 265 13186.30 437.08 56911.12 88888.00 2012-09-21 07:50:57.318 265 13185.26 435.72 56912.11 88888.00 2012-09-21 07:50:58.318 265 13186.04 435.10 56909.41 88888.00 2012-09-21 07:50:59.318 265 13185.65 435.22 56909.29 88888.00 2012-09-21 07:51:00.318 265 13185.52 436.09 56911.00 88888.00 2012-09-21 07:51:01.318 265 13185.39 435.22 56914.67 88888.00 2012-09-21 07:51:02.318 265 13185.52 435.22 56925.19 88888.00 2012-09-21 07:51:03.318 265 13186.30 434.60 56926.41 88888.00 2012-09-21 07:51:04.318 265 13185.91 433.98 56927.27 88888.00 2012-09-21 07:51:05.318 265 13185.91 434.48 56932.16 88888.00 2012-09-21 07:51:06.318 265 13186.17 434.48 56927.88 88888.00 2012-09-21 07:51:07.318 265 13186.30 436.34 56919.93 88888.00 2012-09-21 07:51:08.318 265 13186.17 435.10 56919.93 88888.00 2012-09-21 07:51:09.318 265 13185.91 435.84 56921.03 88888.00 2012-09-21 07:51:10.318 265 13186.30 434.11 56931.30 88888.00 2012-09-21 07:51:11.318 265 13186.69 433.74 56939.00 88888.00 2012-09-21 07:51:12.318 265 13186.30 434.36 56943.04 88888.00 2012-09-21 07:51:13.318 265 13186.43 433.86 56957.22 88888.00 2012-09-21 07:51:14.318 265 13185.52 433.61 56950.13 88888.00 2012-09-21 07:51:15.318 265 13186.04 435.35 56943.89 88888.00 2012-09-21 07:51:16.318 265 13186.04 433.98 56947.44 88888.00 2012-09-21 07:51:17.318 265 13185.78 434.11 56945.36 88888.00 2012-09-21 07:51:18.318 265 13186.04 435.35 56937.66 88888.00 2012-09-21 07:51:19.318 265 13186.30 435.10 56938.76 88888.00 2012-09-21 07:51:20.318 265 13186.04 433.74 56947.68 88888.00 2012-09-21 07:51:21.318 265 13185.91 434.73 56947.56 88888.00 2012-09-21 07:51:22.318 265 13186.69 433.86 56947.68 88888.00 2012-09-21 07:51:23.318 265 13185.91 434.73 56944.99 88888.00 2012-09-21 07:51:24.318 265 13186.56 435.59 56943.28 88888.00 2012-09-21 07:51:25.318 265 13185.52 435.22 56941.32 88888.00 2012-09-21 07:51:26.318 265 13186.95 435.59 56941.20 88888.00 2012-09-21 07:51:27.318 265 13186.95 434.73 56946.46 88888.00 2012-09-21 07:51:28.318 265 13186.30 436.58 56928.12 88888.00 2012-09-21 07:51:29.318 265 13186.04 438.94 56918.46 88888.00 2012-09-21 07:51:30.318 265 13187.60 438.19 56935.46 88888.00 2012-09-21 07:51:31.318 265 13186.56 437.95 56941.20 88888.00 2012-09-21 07:51:32.318 265 13186.69 437.33 56939.98 88888.00 2012-09-21 07:51:33.318 265 13186.82 436.09 56942.91 88888.00 2012-09-21 07:51:34.318 265 13186.82 438.81 56924.82 88888.00 2012-09-21 07:51:35.318 265 13186.30 437.95 56925.68 88888.00 2012-09-21 07:51:36.318 265 13186.69 437.70 56932.16 88888.00 2012-09-21 07:51:37.318 265 13185.91 434.85 56943.41 88888.00 2012-09-21 07:51:38.318 265 13186.56 434.73 56940.23 88888.00 2012-09-21 07:51:39.318 265 13186.56 434.85 56944.87 88888.00 2012-09-21 07:51:40.318 265 13186.69 433.49 56952.57 88888.00 2012-09-21 07:51:41.318 265 13186.04 434.36 56953.80 88888.00 2012-09-21 07:51:42.318 265 13186.04 435.22 56956.98 88888.00 2012-09-21 07:51:43.318 265 13186.30 434.48 56966.14 88888.00 2012-09-21 07:51:44.318 265 13185.78 437.20 56961.62 88888.00 2012-09-21 07:51:45.318 265 13186.30 435.84 56959.42 88888.00 2012-09-21 07:51:46.318 265 13186.17 438.44 56951.35 88888.00 2012-09-21 07:51:47.318 265 13186.69 436.46 56961.50 88888.00 2012-09-21 07:51:48.318 265 13186.30 436.09 56948.30 88888.00 2012-09-21 07:51:49.318 265 13186.30 436.58 56950.74 88888.00 2012-09-21 07:51:50.318 265 13186.43 433.86 56972.62 88888.00 2012-09-21 07:51:51.318 265 13187.47 433.98 56978.86 88888.00 2012-09-21 07:51:52.318 265 13187.21 436.09 56960.89 88888.00 2012-09-21 07:51:53.318 265 13186.43 434.85 56966.76 88888.00 2012-09-21 07:51:54.318 265 13186.69 433.12 56968.71 88888.00 2012-09-21 07:51:55.318 265 13185.91 432.25 56970.18 88888.00 2012-09-21 07:51:56.318 265 13186.30 432.13 56962.48 88888.00 2012-09-21 07:51:57.318 265 13187.47 432.62 56968.84 88888.00 2012-09-21 07:51:58.318 265 13186.56 433.12 56965.90 88888.00 2012-09-21 07:51:59.318 265 13187.34 433.86 56966.76 88888.00 2012-09-21 07:52:00.318 265 13186.95 434.73 56962.97 88888.00 2012-09-21 07:52:01.318 265 13187.08 433.86 56970.43 88888.00 2012-09-21 07:52:02.318 265 13186.43 432.50 56980.70 88888.00 2012-09-21 07:52:03.318 265 13187.21 431.63 56981.31 88888.00 2012-09-21 07:52:04.318 265 13186.82 430.89 56984.73 88888.00 2012-09-21 07:52:05.318 265 13186.82 431.63 56988.03 88888.00 2012-09-21 07:52:06.318 265 13187.08 430.14 56998.43 88888.00 2012-09-21 07:52:07.318 265 13186.56 431.88 56990.36 88888.00 2012-09-21 07:52:08.318 265 13186.69 432.00 56989.62 88888.00 2012-09-21 07:52:09.318 265 13186.56 432.75 56984.98 88888.00 2012-09-21 07:52:10.318 265 13186.95 432.13 56996.34 88888.00 2012-09-21 07:52:11.318 265 13187.47 433.36 56989.38 88888.00 2012-09-21 07:52:12.318 265 13187.08 432.25 56987.54 88888.00 2012-09-21 07:52:13.318 265 13186.95 431.14 56991.45 88888.00 2012-09-21 07:52:14.318 265 13186.69 433.36 56975.07 88888.00 2012-09-21 07:52:15.318 265 13187.60 433.36 56976.91 88888.00 2012-09-21 07:52:16.318 265 13187.47 432.62 56975.68 88888.00 2012-09-21 07:52:17.318 265 13187.08 432.62 56979.59 88888.00 2012-09-21 07:52:18.318 265 13186.82 431.75 56988.52 88888.00 2012-09-21 07:52:19.318 265 13186.17 431.14 56990.96 88888.00 2012-09-21 07:52:20.318 265 13187.21 431.75 56993.04 88888.00 2012-09-21 07:52:21.318 265 13187.60 431.88 56983.75 88888.00 2012-09-21 07:52:22.318 265 13187.47 432.99 56981.43 88888.00 2012-09-21 07:52:23.318 265 13187.47 432.75 56975.68 88888.00 2012-09-21 07:52:24.318 265 13186.95 433.36 56987.79 88888.00 2012-09-21 07:52:25.318 265 13187.60 430.64 57001.97 88888.00 2012-09-21 07:52:26.318 265 13187.21 430.64 57002.46 88888.00 2012-09-21 07:52:27.318 265 13187.34 432.50 56985.59 88888.00 2012-09-21 07:52:28.318 265 13187.47 432.37 56988.89 88888.00 2012-09-21 07:52:29.318 265 13187.60 433.98 56984.36 88888.00 2012-09-21 07:52:30.318 265 13187.60 432.99 56991.09 88888.00 2012-09-21 07:52:31.318 265 13187.08 433.12 56984.12 88888.00 2012-09-21 07:52:32.318 265 13187.86 433.74 56976.54 88888.00 2012-09-21 07:52:33.318 265 13187.34 433.24 56985.46 88888.00 2012-09-21 07:52:34.318 265 13187.34 434.23 56975.93 88888.00 2012-09-21 07:52:35.318 265 13187.47 433.24 56984.12 88888.00 2012-09-21 07:52:36.318 265 13188.12 430.64 56998.91 88888.00 2012-09-21 07:52:37.318 265 13188.12 431.26 57009.92 88888.00 2012-09-21 07:52:38.318 265 13187.21 431.26 57003.32 88888.00 2012-09-21 07:52:39.318 265 13187.08 433.36 56988.77 88888.00 2012-09-21 07:52:40.318 265 13187.86 433.61 56993.66 88888.00 2012-09-21 07:52:41.318 265 13187.60 432.62 56991.09 88888.00 2012-09-21 07:52:42.318 265 13187.73 432.87 56997.57 88888.00 2012-09-21 07:52:43.318 265 13188.25 433.86 56989.62 88888.00 2012-09-21 07:52:44.318 265 13187.86 433.74 56984.61 88888.00 2012-09-21 07:52:45.318 265 13187.60 433.61 56985.59 88888.00 2012-09-21 07:52:46.317 265 13187.34 431.75 56993.04 88888.00 2012-09-21 07:52:47.317 265 13188.51 433.24 56980.82 88888.00 2012-09-21 07:52:48.317 265 13189.03 431.88 56988.03 88888.00 2012-09-21 07:52:49.317 265 13189.29 433.74 56985.83 88888.00 2012-09-21 07:52:50.317 265 13188.51 436.58 56983.26 88888.00 2012-09-21 07:52:51.317 265 13188.38 435.22 56974.46 88888.00 2012-09-21 07:52:52.317 265 13189.16 434.97 56969.57 88888.00 2012-09-21 07:52:53.317 265 13187.99 434.36 56970.55 88888.00 2012-09-21 07:52:54.317 265 13187.99 434.73 56966.02 88888.00 2012-09-21 07:52:55.317 265 13188.25 432.87 56974.95 88888.00 2012-09-21 07:52:56.317 265 13187.73 431.51 56996.47 88888.00 2012-09-21 07:52:57.317 265 13188.38 434.48 56980.33 88888.00 2012-09-21 07:52:58.317 265 13187.86 433.36 56991.33 88888.00 2012-09-21 07:52:59.317 265 13187.34 432.37 56996.47 88888.00 2012-09-21 07:53:00.317 265 13187.73 431.88 56997.32 88888.00 2012-09-21 07:53:01.317 265 13187.60 432.25 56993.41 88888.00 2012-09-21 07:53:02.317 265 13187.21 433.36 56990.36 88888.00 2012-09-21 07:53:03.317 265 13187.86 430.52 57013.95 88888.00 2012-09-21 07:53:04.317 265 13187.73 431.75 57000.38 88888.00 2012-09-21 07:53:05.317 265 13188.38 432.87 56989.74 88888.00 2012-09-21 07:53:06.317 265 13187.47 431.75 56994.14 88888.00 2012-09-21 07:53:07.317 265 13187.34 432.62 56991.09 88888.00 2012-09-21 07:53:08.317 265 13187.86 433.12 56997.32 88888.00 2012-09-21 07:53:09.317 265 13187.34 432.25 56998.18 88888.00 2012-09-21 07:53:10.317 265 13187.21 431.26 56997.08 88888.00 2012-09-21 07:53:11.317 265 13187.47 431.14 56998.18 88888.00 2012-09-21 07:53:12.317 265 13188.12 431.88 56994.14 88888.00 2012-09-21 07:53:13.317 265 13187.60 439.93 56943.77 88888.00 2012-09-21 07:53:14.317 265 13187.08 432.99 57002.46 88888.00 2012-09-21 07:53:15.317 265 13187.60 430.89 56998.91 88888.00 2012-09-21 07:53:16.317 265 13187.73 431.51 57004.05 88888.00 2012-09-21 07:53:17.317 265 13187.47 431.75 57007.71 88888.00 2012-09-21 07:53:18.317 265 13187.21 431.51 56995.12 88888.00 2012-09-21 07:53:19.317 265 13186.82 432.37 57002.95 88888.00 2012-09-21 07:53:20.317 265 13187.21 431.63 57006.86 88888.00 2012-09-21 07:53:21.317 265 13187.86 433.61 56992.92 88888.00 2012-09-21 07:53:22.317 265 13187.47 432.75 57003.44 88888.00 2012-09-21 07:53:23.317 265 13187.47 433.86 56983.63 88888.00 2012-09-21 07:53:24.317 265 13187.21 433.36 56999.16 88888.00 2012-09-21 07:53:25.317 265 13187.60 432.37 56984.85 88888.00 2012-09-21 07:53:26.317 265 13187.34 433.74 56988.28 88888.00 2012-09-21 07:53:27.317 265 13187.60 434.73 56977.03 88888.00 2012-09-21 07:53:28.317 265 13186.95 435.35 56971.53 88888.00 2012-09-21 07:53:29.317 265 13186.69 433.74 56981.67 88888.00 2012-09-21 07:53:30.317 265 13186.95 432.99 56982.16 88888.00 2012-09-21 07:53:31.317 265 13187.34 433.36 56980.33 88888.00 2012-09-21 07:53:32.317 265 13186.95 433.74 56973.48 88888.00 2012-09-21 07:53:33.317 265 13187.60 438.07 56934.48 88888.00 2012-09-21 07:53:34.317 265 13187.21 437.20 56956.98 88888.00 2012-09-21 07:53:35.317 265 13188.12 437.33 56942.06 88888.00 2012-09-21 07:53:36.317 265 13187.60 436.96 56943.16 88888.00 2012-09-21 07:53:37.317 265 13187.47 434.73 56952.33 88888.00 2012-09-21 07:53:38.317 265 13186.82 435.84 56952.21 88888.00 2012-09-21 07:53:39.317 265 13187.21 431.38 57011.51 88888.00 2012-09-21 07:53:40.317 265 13187.47 431.26 56999.28 88888.00 2012-09-21 07:53:41.317 265 13187.47 431.14 56998.91 88888.00 2012-09-21 07:53:42.317 265 13187.34 427.42 57033.27 88888.00 2012-09-21 07:53:43.317 265 13187.60 430.64 57006.62 88888.00 2012-09-21 07:53:44.317 265 13186.95 430.76 57007.84 88888.00 2012-09-21 07:53:45.317 265 13187.34 431.38 57000.99 88888.00 2012-09-21 07:53:46.317 265 13186.56 438.94 56947.56 88888.00 2012-09-21 07:53:47.317 265 13186.95 433.74 57004.41 88888.00 2012-09-21 07:53:48.317 265 13186.82 429.40 57016.64 88888.00 2012-09-21 07:53:49.317 265 13186.82 430.89 57017.62 88888.00 2012-09-21 07:53:50.317 265 13187.08 429.90 57014.44 88888.00 2012-09-21 07:53:51.317 265 13186.69 430.52 57017.25 88888.00 2012-09-21 07:53:52.317 265 13186.56 429.28 57018.23 88888.00 2012-09-21 07:53:53.317 265 13186.04 429.77 57013.34 88888.00 2012-09-21 07:53:54.317 265 13186.95 430.02 57024.83 88888.00 2012-09-21 07:53:55.317 265 13186.56 429.28 57030.82 88888.00 2012-09-21 07:53:56.317 265 13186.95 430.52 57018.48 88888.00 2012-09-21 07:53:57.317 265 13187.21 430.39 57017.74 88888.00 2012-09-21 07:53:58.317 265 13187.21 432.00 57010.89 88888.00 2012-09-21 07:53:59.317 265 13187.21 429.52 57030.58 88888.00 2012-09-21 07:54:00.317 265 13186.69 430.89 57016.89 88888.00 2012-09-21 07:54:01.317 265 13186.69 433.74 57005.03 88888.00 2012-09-21 07:54:02.317 265 13186.56 431.75 57019.94 88888.00 2012-09-21 07:54:03.317 265 13187.34 430.02 57015.54 88888.00 2012-09-21 07:54:04.317 265 13187.08 430.89 57017.99 88888.00 2012-09-21 07:54:05.317 265 13187.34 430.76 57016.15 88888.00 2012-09-21 07:54:06.317 265 13187.21 430.76 57032.90 88888.00 2012-09-21 07:54:07.317 265 13187.08 427.79 57023.12 88888.00 2012-09-21 07:54:08.317 265 13187.21 429.65 57047.33 88888.00 2012-09-21 07:54:09.317 265 13186.95 429.90 57028.75 88888.00 2012-09-21 07:54:10.317 265 13187.47 426.30 57062.49 88888.00 2012-09-21 07:54:11.317 265 13187.47 428.53 57046.96 88888.00 2012-09-21 07:54:12.317 265 13186.95 427.54 57059.80 88888.00 2012-09-21 07:54:13.317 265 13186.56 428.16 57060.78 88888.00 2012-09-21 07:54:14.317 265 13186.95 429.65 57028.26 88888.00 2012-09-21 07:54:15.317 265 13186.56 430.27 57033.27 88888.00 2012-09-21 07:54:16.317 265 13186.30 428.91 57039.87 88888.00 2012-09-21 07:54:17.317 265 13187.21 429.77 57042.32 88888.00 2012-09-21 07:54:18.317 265 13187.47 429.52 57043.17 88888.00 2012-09-21 07:54:19.317 265 13187.60 428.29 57051.73 88888.00 2012-09-21 07:54:20.317 265 13187.47 429.03 57052.34 88888.00 2012-09-21 07:54:21.317 265 13187.08 430.27 57043.17 88888.00 2012-09-21 07:54:22.317 265 13187.08 431.26 57035.23 88888.00 2012-09-21 07:54:23.317 265 13187.60 429.15 57048.92 88888.00 2012-09-21 07:54:24.317 265 13187.34 427.54 57055.16 88888.00 2012-09-21 07:54:25.317 265 13187.21 428.91 57055.40 88888.00 2012-09-21 07:54:26.317 265 13186.82 429.90 57045.38 88888.00 2012-09-21 07:54:27.317 265 13186.43 430.39 57047.57 88888.00 2012-09-21 07:54:28.317 265 13186.56 430.02 57044.39 88888.00 2012-09-21 07:54:29.317 265 13186.43 431.88 57035.59 88888.00 2012-09-21 07:54:30.317 265 13187.08 429.52 57052.34 88888.00 2012-09-21 07:54:31.317 265 13187.08 430.27 57045.38 88888.00 2012-09-21 07:54:32.317 265 13186.69 429.15 57054.05 88888.00 2012-09-21 07:54:33.317 265 13187.34 429.40 57068.24 88888.00 2012-09-21 07:54:34.317 265 13187.60 430.02 57076.06 88888.00 2012-09-21 07:54:35.317 265 13186.56 428.66 57064.08 88888.00 2012-09-21 07:54:36.317 265 13186.30 429.77 57059.56 88888.00 2012-09-21 07:54:37.317 265 13187.34 427.91 57083.64 88888.00 2012-09-21 07:54:38.317 265 13186.69 426.18 57094.65 88888.00 2012-09-21 07:54:39.317 265 13186.69 424.45 57111.89 88888.00 2012-09-21 07:54:40.317 265 13187.34 426.92 57086.82 88888.00 2012-09-21 07:54:41.317 265 13186.30 427.91 57085.84 88888.00 2012-09-21 07:54:42.317 265 13186.95 429.03 57079.49 88888.00 2012-09-21 07:54:43.317 265 13187.08 426.68 57090.61 88888.00 2012-09-21 07:54:44.317 265 13186.43 425.69 57112.62 88888.00 2012-09-21 07:54:45.317 265 13186.82 427.79 57085.72 88888.00 2012-09-21 07:54:46.317 265 13186.69 428.04 57089.88 88888.00 2012-09-21 07:54:47.317 265 13187.34 427.91 57098.80 88888.00 2012-09-21 07:54:48.317 265 13187.34 428.16 57103.45 88888.00 2012-09-21 07:54:49.317 265 13187.60 439.56 56896.09 88888.00 2012-09-21 07:54:50.317 265 13186.30 460.49 56793.75 88888.00 2012-09-21 07:54:51.317 265 13186.43 457.14 56789.59 88888.00 2012-09-21 07:54:52.317 265 13186.30 454.92 56786.66 88888.00 2012-09-21 07:54:53.317 265 13186.17 453.06 56772.72 88888.00 2012-09-21 07:54:54.317 265 13186.82 448.47 56820.65 88888.00 2012-09-21 07:54:55.317 265 13186.56 447.86 56825.17 88888.00 2012-09-21 07:54:56.317 265 13186.56 446.12 56835.08 88888.00 2012-09-21 07:54:57.317 265 13186.95 443.89 56852.44 88888.00 2012-09-21 07:54:58.317 265 13186.95 444.76 56850.85 88888.00 2012-09-21 07:54:59.317 265 13186.95 444.64 56838.25 88888.00 2012-09-21 07:55:00.317 265 13186.82 444.76 56830.43 88888.00 2012-09-21 07:55:01.317 265 13186.82 444.26 56829.21 88888.00 2012-09-21 07:55:02.317 265 13186.30 443.15 56841.80 88888.00 2012-09-21 07:55:03.317 265 13187.21 442.90 56839.97 88888.00 2012-09-21 07:55:04.317 265 13187.08 443.27 56831.90 88888.00 2012-09-21 07:55:05.317 265 13186.56 443.40 56830.06 88888.00 2012-09-21 07:55:06.317 265 13186.30 441.04 56840.21 88888.00 2012-09-21 07:55:07.317 265 13187.47 440.67 56854.15 88888.00 2012-09-21 07:55:08.317 265 13186.95 441.17 56844.98 88888.00 2012-09-21 07:55:09.317 265 13186.82 440.92 56841.43 88888.00 2012-09-21 07:55:10.317 265 13185.65 439.43 56856.59 88888.00 2012-09-21 07:55:11.317 265 13186.95 436.71 56857.94 88888.00 2012-09-21 07:55:12.317 265 13186.69 439.31 56857.94 88888.00 2012-09-21 07:55:13.317 265 13186.69 441.41 56856.35 88888.00 2012-09-21 07:55:14.317 265 13187.60 439.06 56869.43 88888.00 2012-09-21 07:55:15.317 265 13186.69 438.81 56862.95 88888.00 2012-09-21 07:55:16.317 265 13186.82 440.55 56851.46 88888.00 2012-09-21 07:55:17.317 265 13186.69 441.54 56827.74 88888.00 2012-09-21 07:55:18.317 265 13186.17 441.29 56842.90 88888.00 2012-09-21 07:55:19.317 265 13187.34 438.44 56846.45 88888.00 2012-09-21 07:55:20.317 265 13186.56 439.43 56847.67 88888.00 2012-09-21 07:55:21.317 265 13187.73 438.69 56843.39 88888.00 2012-09-21 07:55:22.317 265 13187.21 439.31 56842.66 88888.00 2012-09-21 07:55:23.317 265 13187.08 438.69 56843.64 88888.00 2012-09-21 07:55:24.317 265 13186.56 439.31 56852.93 88888.00 2012-09-21 07:55:25.317 265 13187.08 439.06 56850.24 88888.00 2012-09-21 07:55:26.317 265 13186.17 439.56 56842.41 88888.00 2012-09-21 07:55:27.317 265 13186.17 438.69 56847.43 88888.00 2012-09-21 07:55:28.317 265 13186.04 435.97 56890.34 88888.00 2012-09-21 07:55:29.317 265 13186.82 426.30 56965.54 88888.00 2012-09-21 07:55:30.317 265 13186.69 426.06 56946.09 88888.00 2012-09-21 07:55:31.317 265 13186.69 441.91 56853.91 88888.00 2012-09-21 07:55:32.317 265 13186.56 440.80 56846.08 88888.00 2012-09-21 07:55:33.317 265 13186.56 440.55 56847.55 88888.00 2012-09-21 07:55:34.317 265 13186.04 441.17 56837.64 88888.00 2012-09-21 07:55:35.317 265 13186.95 440.30 56842.66 88888.00 2012-09-21 07:55:36.317 265 13186.30 439.80 56838.01 88888.00 2012-09-21 07:55:37.317 265 13186.17 440.05 56840.34 88888.00 2012-09-21 07:55:38.317 265 13186.04 439.19 56840.09 88888.00 2012-09-21 07:55:39.317 265 13186.56 439.43 56833.98 88888.00 2012-09-21 07:55:40.317 265 13186.56 440.18 56822.97 88888.00 2012-09-21 07:55:41.317 265 13186.95 441.04 56823.46 88888.00 2012-09-21 07:55:42.317 265 13185.78 440.80 56822.97 88888.00 2012-09-21 07:55:43.317 265 13186.56 439.68 56826.76 88888.00 2012-09-21 07:55:44.317 265 13187.08 439.68 56832.14 88888.00 2012-09-21 07:55:45.317 265 13186.04 439.56 56826.27 88888.00 2012-09-21 07:55:46.317 265 13186.30 439.31 56827.62 88888.00 2012-09-21 07:55:47.317 265 13186.43 438.44 56830.92 88888.00 2012-09-21 07:55:48.317 265 13186.30 439.43 56828.60 88888.00 2012-09-21 07:55:49.317 265 13185.78 438.81 56829.09 88888.00 2012-09-21 07:55:50.317 265 13186.30 439.43 56823.46 88888.00 2012-09-21 07:55:51.317 265 13186.30 439.43 56830.31 88888.00 2012-09-21 07:55:52.317 265 13186.04 439.93 56831.41 88888.00 2012-09-21 07:55:53.317 265 13186.43 438.69 56827.86 88888.00 2012-09-21 07:55:54.317 265 13186.69 438.81 56823.95 88888.00 2012-09-21 07:55:55.317 265 13186.43 437.58 56833.24 88888.00 2012-09-21 07:55:56.317 265 13186.17 438.19 56829.09 88888.00 2012-09-21 07:55:57.317 265 13186.30 437.58 56832.27 88888.00 2012-09-21 07:55:58.317 265 13186.30 437.58 56832.75 88888.00 2012-09-21 07:55:59.317 265 13186.56 435.47 56840.09 88888.00 2012-09-21 07:56:00.317 265 13186.56 436.34 56837.40 88888.00 2012-09-21 07:56:01.317 265 13185.91 437.20 56830.55 88888.00 2012-09-21 07:56:02.317 265 13186.82 437.45 56828.96 88888.00 2012-09-21 07:56:03.317 265 13186.82 438.32 56823.95 88888.00 2012-09-21 07:56:04.317 265 13185.91 438.19 56827.01 88888.00 2012-09-21 07:56:05.317 265 13185.91 436.96 56830.92 88888.00 2012-09-21 07:56:06.317 265 13185.91 437.33 56822.85 88888.00 2012-09-21 07:56:07.317 265 13186.04 437.20 56822.00 88888.00 2012-09-21 07:56:08.317 265 13186.30 436.71 56822.36 88888.00 2012-09-21 07:56:09.317 265 13185.91 437.58 56824.44 88888.00 2012-09-21 07:56:10.317 265 13185.52 438.81 56822.61 88888.00 2012-09-21 07:56:11.317 265 13185.91 438.19 56826.15 88888.00 2012-09-21 07:56:12.317 265 13186.30 438.81 56825.17 88888.00 2012-09-21 07:56:13.317 265 13185.26 439.19 56831.29 88888.00 2012-09-21 07:56:14.317 265 13186.30 438.32 56827.62 88888.00 2012-09-21 07:56:15.317 265 13185.78 439.06 56823.95 88888.00 2012-09-21 07:56:16.317 265 13186.04 438.07 56820.16 88888.00 2012-09-21 07:56:17.317 265 13186.30 439.43 56828.11 88888.00 2012-09-21 07:56:18.317 265 13185.52 439.06 56822.85 88888.00 2012-09-21 07:56:19.317 265 13185.52 438.81 56827.86 88888.00 2012-09-21 07:56:20.317 265 13185.39 438.94 56822.97 88888.00 2012-09-21 07:56:21.317 265 13185.13 439.19 56815.88 88888.00 2012-09-21 07:56:22.317 265 13185.13 439.80 56803.53 88888.00 2012-09-21 07:56:23.317 265 13185.13 438.19 56813.56 88888.00 2012-09-21 07:56:24.317 265 13185.26 444.14 56777.25 88888.00 2012-09-21 07:56:25.317 265 13185.39 444.64 56771.87 88888.00 2012-09-21 07:56:26.317 265 13185.52 444.51 56768.56 88888.00 2012-09-21 07:56:27.317 265 13185.13 443.52 56766.85 88888.00 2012-09-21 07:56:28.317 265 13185.52 444.02 56765.63 88888.00 2012-09-21 07:56:29.317 265 13185.26 442.65 56765.88 88888.00 2012-09-21 07:56:30.317 265 13185.78 443.52 56767.83 88888.00 2012-09-21 07:56:31.317 265 13185.78 442.03 56767.46 88888.00 2012-09-21 07:56:32.317 265 13185.91 441.54 56766.24 88888.00 2012-09-21 07:56:33.317 265 13185.91 442.03 56762.57 88888.00 2012-09-21 07:56:34.317 265 13185.52 440.80 56763.18 88888.00 2012-09-21 07:56:35.317 265 13185.78 442.53 56754.38 88888.00 2012-09-21 07:56:36.317 265 13185.39 442.28 56752.91 88888.00 2012-09-21 07:56:37.317 265 13185.39 441.79 56743.50 88888.00 2012-09-21 07:56:38.317 265 13184.74 442.16 56751.57 88888.00 2012-09-21 07:56:39.317 265 13185.26 442.53 56749.37 88888.00 2012-09-21 07:56:40.317 265 13185.00 442.41 56749.86 88888.00 2012-09-21 07:56:41.317 265 13185.00 441.41 56751.57 88888.00 2012-09-21 07:56:42.317 265 13185.00 443.64 56742.28 88888.00 2012-09-21 07:56:43.317 265 13185.52 442.53 56738.00 88888.00 2012-09-21 07:56:44.317 265 13184.87 441.79 56749.12 88888.00 2012-09-21 07:56:45.317 265 13185.13 442.03 56745.82 88888.00 2012-09-21 07:56:46.317 265 13185.13 441.54 56748.51 88888.00 2012-09-21 07:56:47.317 265 13185.52 442.03 56752.67 88888.00 2012-09-21 07:56:48.317 265 13185.00 440.80 56747.54 88888.00 2012-09-21 07:56:49.317 265 13185.26 442.28 56746.07 88888.00 2012-09-21 07:56:50.317 265 13184.87 441.79 56748.02 88888.00 2012-09-21 07:56:51.317 265 13185.00 442.16 56749.61 88888.00 2012-09-21 07:56:52.317 265 13184.87 440.30 56754.87 88888.00 2012-09-21 07:56:53.317 265 13185.26 439.80 56753.28 88888.00 2012-09-21 07:56:54.317 265 13185.39 441.17 56756.09 88888.00 2012-09-21 07:56:55.317 265 13185.52 440.80 56757.44 88888.00 2012-09-21 07:56:56.317 265 13185.00 441.41 56752.06 88888.00 2012-09-21 07:56:57.317 265 13185.52 440.05 56756.58 88888.00 2012-09-21 07:56:58.317 265 13184.74 439.93 56760.25 88888.00 2012-09-21 07:56:59.317 265 13184.61 441.54 56756.34 88888.00 2012-09-21 07:57:00.317 265 13185.39 440.30 56757.07 88888.00 2012-09-21 07:57:01.317 265 13184.74 440.67 56762.08 88888.00 2012-09-21 07:57:02.317 265 13185.78 439.80 56766.12 88888.00 2012-09-21 07:57:03.317 265 13185.13 438.94 56771.74 88888.00 2012-09-21 07:57:04.317 265 13185.00 438.44 56766.48 88888.00 2012-09-21 07:57:05.317 265 13184.61 438.69 56763.80 88888.00 2012-09-21 07:57:06.317 265 13184.74 439.31 56766.24 88888.00 2012-09-21 07:57:07.317 265 13184.74 439.80 56757.07 88888.00 2012-09-21 07:57:08.317 265 13184.48 440.05 56762.70 88888.00 2012-09-21 07:57:09.317 265 13184.74 439.68 56760.74 88888.00 2012-09-21 07:57:10.317 265 13184.61 439.43 56757.07 88888.00 2012-09-21 07:57:11.317 265 13185.00 438.19 56774.92 88888.00 2012-09-21 07:57:12.317 265 13184.87 438.19 56772.11 88888.00 2012-09-21 07:57:13.317 265 13185.13 438.57 56769.79 88888.00 2012-09-21 07:57:14.317 265 13184.61 437.95 56775.41 88888.00 2012-09-21 07:57:15.317 265 13184.87 437.20 56779.20 88888.00 2012-09-21 07:57:16.317 265 13184.61 438.94 56772.23 88888.00 2012-09-21 07:57:17.317 265 13184.22 438.81 56773.45 88888.00 2012-09-21 07:57:18.317 265 13184.48 438.44 56769.18 88888.00 2012-09-21 07:57:19.317 265 13184.74 436.46 56784.46 88888.00 2012-09-21 07:57:20.317 265 13184.35 437.45 56780.18 88888.00 2012-09-21 07:57:21.317 265 13184.61 438.32 56788.98 88888.00 2012-09-21 07:57:22.317 265 13184.87 438.19 56789.71 88888.00 2012-09-21 07:57:23.317 265 13184.22 439.43 56793.75 88888.00 2012-09-21 07:57:24.317 265 13184.22 439.68 56785.80 88888.00 2012-09-21 07:57:25.317 265 13183.96 438.19 56787.76 88888.00 2012-09-21 07:57:26.317 265 13184.48 437.70 56789.11 88888.00 2012-09-21 07:57:27.317 265 13184.61 438.19 56790.21 88888.00 2012-09-21 07:57:28.317 265 13184.61 437.45 56789.96 88888.00 2012-09-21 07:57:29.317 265 13183.96 438.07 56786.66 88888.00 2012-09-21 07:57:30.317 265 13183.70 437.95 56792.29 88888.00 2012-09-21 07:57:31.317 265 13184.22 438.07 56787.88 88888.00 2012-09-21 07:57:32.317 265 13184.35 439.06 56786.05 88888.00 2012-09-21 07:57:33.317 265 13184.48 439.43 56778.84 88888.00 2012-09-21 07:57:34.317 265 13183.83 440.05 56787.15 88888.00 2012-09-21 07:57:35.317 265 13183.96 438.57 56794.48 88888.00 2012-09-21 07:57:36.317 265 13183.83 440.55 56791.92 88888.00 2012-09-21 07:57:37.317 265 13183.96 438.44 56789.35 88888.00 2012-09-21 07:57:38.317 265 13184.48 439.19 56793.14 88888.00 2012-09-21 07:57:39.317 265 13184.74 437.70 56796.07 88888.00 2012-09-21 07:57:40.317 265 13184.22 438.69 56796.07 88888.00 2012-09-21 07:57:41.317 265 13183.31 438.32 56795.59 88888.00 2012-09-21 07:57:42.317 265 13184.09 438.44 56800.35 88888.00 2012-09-21 07:57:43.317 265 13183.96 439.19 56793.51 88888.00 2012-09-21 07:57:44.317 265 13184.48 438.44 56789.84 88888.00 2012-09-21 07:57:45.317 265 13184.09 438.81 56804.27 88888.00 2012-09-21 07:57:46.317 265 13183.57 438.07 56799.86 88888.00 2012-09-21 07:57:47.317 265 13183.57 436.46 56796.56 88888.00 2012-09-21 07:57:48.317 265 13184.09 436.83 56789.71 88888.00 2012-09-21 07:57:49.317 265 13183.96 435.72 56795.83 88888.00 2012-09-21 07:57:50.317 265 13183.96 435.97 56799.01 88888.00 2012-09-21 07:57:51.317 265 13184.48 435.84 56797.66 88888.00 2012-09-21 07:57:52.317 265 13183.70 435.35 56804.63 88888.00 2012-09-21 07:57:53.317 265 13183.57 435.84 56799.62 88888.00 2012-09-21 07:57:54.317 265 13184.09 435.72 56796.20 88888.00 2012-09-21 07:57:55.317 265 13184.74 435.22 56798.03 88888.00 2012-09-21 07:57:56.317 265 13184.48 436.34 56797.66 88888.00 2012-09-21 07:57:57.317 265 13184.35 436.34 56798.89 88888.00 2012-09-21 07:57:58.317 265 13183.83 435.47 56803.53 88888.00 2012-09-21 07:57:59.317 265 13184.22 435.84 56808.42 88888.00 2012-09-21 07:58:00.317 265 13184.48 434.97 56810.62 88888.00 2012-09-21 07:58:01.317 265 13184.09 435.59 56807.81 88888.00 2012-09-21 07:58:02.317 265 13185.13 436.71 56807.45 88888.00 2012-09-21 07:58:03.317 265 13184.87 436.34 56806.59 88888.00 2012-09-21 07:58:04.317 265 13183.44 434.85 56809.89 88888.00 2012-09-21 07:58:05.317 265 13184.22 436.09 56802.07 88888.00 2012-09-21 07:58:06.317 265 13183.70 435.84 56803.29 88888.00 2012-09-21 07:58:07.317 265 13184.09 437.20 56794.97 88888.00 2012-09-21 07:58:08.317 265 13184.09 436.96 56794.97 88888.00 2012-09-21 07:58:09.317 265 13183.83 437.20 56790.57 88888.00 2012-09-21 07:58:10.317 265 13184.74 437.58 56785.68 88888.00 2012-09-21 07:58:11.317 265 13184.48 437.70 56791.30 88888.00 2012-09-21 07:58:12.317 265 13183.44 436.96 56794.36 88888.00 2012-09-21 07:58:13.317 265 13183.18 436.83 56794.85 88888.00 2012-09-21 07:58:14.317 265 13183.18 435.59 56798.27 88888.00 2012-09-21 07:58:15.317 265 13183.57 438.07 56794.24 88888.00 2012-09-21 07:58:16.317 265 13183.70 434.97 56808.30 88888.00 2012-09-21 07:58:17.317 265 13183.44 436.71 56804.63 88888.00 2012-09-21 07:58:18.317 265 13183.57 439.06 56790.33 88888.00 2012-09-21 07:58:19.317 265 13184.09 437.95 56792.41 88888.00 2012-09-21 07:58:20.317 265 13183.44 437.08 56795.34 88888.00 2012-09-21 07:58:21.317 265 13183.57 435.47 56803.90 88888.00 2012-09-21 07:58:22.317 265 13183.44 436.46 56802.92 88888.00 2012-09-21 07:58:23.317 265 13184.22 437.08 56799.38 88888.00 2012-09-21 07:58:24.317 265 13184.22 438.07 56806.59 88888.00 2012-09-21 07:58:25.317 265 13183.70 435.22 56804.14 88888.00 2012-09-21 07:58:26.317 265 13183.70 434.85 56802.31 88888.00 2012-09-21 07:58:27.317 265 13183.57 433.61 56809.52 88888.00 2012-09-21 07:58:28.317 265 13183.57 434.11 56810.62 88888.00 2012-09-21 07:58:29.317 265 13184.09 435.35 56805.86 88888.00 2012-09-21 07:58:30.317 265 13183.44 435.97 56804.51 88888.00 2012-09-21 07:58:31.317 265 13183.18 435.84 56805.98 88888.00 2012-09-21 07:58:32.317 265 13183.44 435.97 56806.22 88888.00 2012-09-21 07:58:33.317 265 13183.05 435.72 56807.69 88888.00 2012-09-21 07:58:34.317 265 13183.96 435.22 56810.87 88888.00 2012-09-21 07:58:35.317 265 13183.05 437.58 56799.13 88888.00 2012-09-21 07:58:36.317 265 13183.44 436.83 56792.53 88888.00 2012-09-21 07:58:37.317 265 13183.83 436.46 56799.99 88888.00 2012-09-21 07:58:38.317 265 13183.96 436.34 56804.75 88888.00 2012-09-21 07:58:39.317 265 13184.48 436.58 56800.35 88888.00 2012-09-21 07:58:40.317 265 13184.35 436.71 56797.05 88888.00 2012-09-21 07:58:41.317 265 13183.70 436.21 56795.83 88888.00 2012-09-21 07:58:42.317 265 13183.70 434.48 56807.32 88888.00 2012-09-21 07:58:43.317 265 13183.57 435.10 56800.72 88888.00 2012-09-21 07:58:44.317 265 13183.83 434.73 56811.60 88888.00 2012-09-21 07:58:45.317 265 13184.35 434.23 56815.76 88888.00 2012-09-21 07:58:46.317 265 13184.48 433.49 56816.74 88888.00 2012-09-21 07:58:47.317 265 13183.70 435.72 56813.80 88888.00 2012-09-21 07:58:48.317 265 13183.83 434.11 56819.55 88888.00 2012-09-21 07:58:49.317 265 13184.22 436.46 56820.16 88888.00 2012-09-21 07:58:50.317 265 13183.44 434.48 56818.08 88888.00 2012-09-21 07:58:51.317 265 13184.48 433.98 56819.55 88888.00 2012-09-21 07:58:52.317 265 13184.09 432.75 56820.28 88888.00 2012-09-21 07:58:53.317 265 13184.48 434.73 56813.80 88888.00 2012-09-21 07:58:54.317 265 13183.57 433.74 56817.23 88888.00 2012-09-21 07:58:55.317 265 13183.57 435.22 56810.01 88888.00 2012-09-21 07:58:56.317 265 13184.09 434.23 56812.70 88888.00 2012-09-21 07:58:57.317 265 13184.22 434.60 56809.64 88888.00 2012-09-21 07:58:58.317 265 13183.83 434.23 56815.27 88888.00 2012-09-21 07:58:59.317 265 13184.35 433.86 56817.23 88888.00 2012-09-21 07:59:00.317 265 13183.70 434.85 56810.50 88888.00 2012-09-21 07:59:01.317 265 13183.31 433.74 56817.96 88888.00 2012-09-21 07:59:02.317 265 13183.70 433.86 56818.82 88888.00 2012-09-21 07:59:03.317 265 13183.83 433.74 56815.02 88888.00 2012-09-21 07:59:04.317 265 13185.00 434.97 56807.45 88888.00 2012-09-21 07:59:05.317 265 13183.83 434.36 56816.49 88888.00 2012-09-21 07:59:06.317 265 13185.00 435.72 56811.85 88888.00 2012-09-21 07:59:07.317 265 13183.96 434.48 56816.25 88888.00 2012-09-21 07:59:08.317 265 13184.61 434.48 56812.70 88888.00 2012-09-21 07:59:09.317 265 13183.96 434.85 56805.24 88888.00 2012-09-21 07:59:10.317 265 13183.83 434.85 56814.29 88888.00 2012-09-21 07:59:11.317 265 13183.96 434.48 56817.84 88888.00 2012-09-21 07:59:12.317 265 13184.61 434.85 56819.06 88888.00 2012-09-21 07:59:13.317 265 13184.22 434.60 56818.20 88888.00 2012-09-21 07:59:14.317 265 13184.22 432.99 56822.85 88888.00 2012-09-21 07:59:15.317 265 13183.57 435.84 56811.85 88888.00 2012-09-21 07:59:16.317 265 13183.18 434.97 56813.93 88888.00 2012-09-21 07:59:17.317 265 13183.83 434.23 56814.17 88888.00 2012-09-21 07:59:18.317 265 13183.44 435.10 56813.56 88888.00 2012-09-21 07:59:19.317 265 13183.57 434.60 56816.98 88888.00 2012-09-21 07:59:20.317 265 13183.57 434.48 56817.35 88888.00 2012-09-21 07:59:21.317 265 13184.22 433.36 56819.18 88888.00 2012-09-21 07:59:22.317 265 13183.57 433.74 56816.74 88888.00 2012-09-21 07:59:23.317 265 13183.31 434.11 56816.61 88888.00 2012-09-21 07:59:24.317 265 13184.35 433.98 56820.28 88888.00 2012-09-21 07:59:25.317 265 13183.57 433.86 56816.37 88888.00 2012-09-21 07:59:26.317 265 13183.31 434.85 56819.18 88888.00 2012-09-21 07:59:27.317 265 13184.61 435.35 56811.48 88888.00 2012-09-21 07:59:28.317 265 13184.35 435.35 56819.55 88888.00 2012-09-21 07:59:29.317 265 13184.09 434.60 56818.33 88888.00 2012-09-21 07:59:30.317 265 13182.92 435.10 56812.34 88888.00 2012-09-21 07:59:31.317 265 13183.57 435.59 56810.62 88888.00 2012-09-21 07:59:32.317 265 13183.96 434.48 56811.60 88888.00 2012-09-21 07:59:33.317 265 13184.22 434.23 56820.28 88888.00 2012-09-21 07:59:34.317 265 13183.83 434.23 56814.90 88888.00 2012-09-21 07:59:35.317 265 13183.96 434.73 56813.19 88888.00 2012-09-21 07:59:36.317 265 13184.22 434.48 56811.72 88888.00 2012-09-21 07:59:37.317 265 13184.22 434.60 56812.82 88888.00 2012-09-21 07:59:38.317 265 13184.48 433.86 56815.27 88888.00 2012-09-21 07:59:39.317 265 13183.96 434.11 56815.39 88888.00 2012-09-21 07:59:40.317 265 13183.83 434.11 56819.18 88888.00 2012-09-21 07:59:41.317 265 13183.31 434.23 56818.69 88888.00 2012-09-21 07:59:42.317 265 13184.09 434.36 56815.76 88888.00 2012-09-21 07:59:43.317 265 13183.83 435.10 56817.96 88888.00 2012-09-21 07:59:44.317 265 13183.96 433.36 56825.79 88888.00 2012-09-21 07:59:45.317 265 13183.96 433.98 56822.97 88888.00 2012-09-21 07:59:46.317 265 13184.22 433.49 56827.01 88888.00 2012-09-21 07:59:47.317 265 13184.22 433.24 56824.56 88888.00 2012-09-21 07:59:48.317 265 13184.35 432.00 56827.74 88888.00 2012-09-21 07:59:49.317 265 13184.09 434.60 56818.82 88888.00 2012-09-21 07:59:50.317 265 13184.09 433.12 56824.32 88888.00 2012-09-21 07:59:51.317 265 13184.61 434.97 56829.94 88888.00 2012-09-21 07:59:52.317 265 13184.09 432.99 56832.02 88888.00 2012-09-21 07:59:53.317 265 13183.83 433.74 56832.63 88888.00 2012-09-21 07:59:54.317 265 13183.57 433.36 56830.92 88888.00 2012-09-21 07:59:55.317 265 13184.22 435.47 56825.91 88888.00 2012-09-21 08:00:00.317 265 13184.74 434.60 56820.28 88888.00 2012-09-21 08:00:01.317 265 13184.48 433.98 56820.77 88888.00 2012-09-21 08:00:02.317 265 13184.87 433.86 56819.06 88888.00 2012-09-21 08:00:03.317 265 13184.74 434.60 56818.08 88888.00 2012-09-21 08:00:04.317 265 13185.00 433.98 56825.79 88888.00 2012-09-21 08:00:05.317 265 13184.09 433.36 56824.80 88888.00 2012-09-21 08:00:06.317 265 13184.87 433.49 56828.60 88888.00 2012-09-21 08:00:07.317 265 13184.87 434.11 56824.32 88888.00 2012-09-21 08:00:08.317 265 13184.48 434.11 56830.80 88888.00 2012-09-21 08:00:09.317 265 13185.26 434.48 56829.09 88888.00 2012-09-21 08:00:10.317 265 13184.87 434.85 56824.07 88888.00 2012-09-21 08:00:11.317 265 13184.61 433.98 56824.32 88888.00 2012-09-21 08:00:12.317 265 13185.00 433.86 56823.71 88888.00 2012-09-21 08:00:13.317 265 13184.61 435.22 56820.65 88888.00 2012-09-21 08:00:14.317 265 13184.48 434.73 56816.12 88888.00 2012-09-21 08:00:15.317 265 13184.22 435.10 56818.82 88888.00 2012-09-21 08:00:16.317 265 13184.87 434.48 56819.79 88888.00 2012-09-21 08:00:17.317 265 13184.61 436.34 56810.50 88888.00 2012-09-21 08:00:18.317 265 13184.22 435.84 56811.36 88888.00 2012-09-21 08:00:19.317 265 13184.35 436.34 56806.83 88888.00 2012-09-21 08:00:20.317 265 13184.87 435.72 56803.04 88888.00 2012-09-21 08:00:21.317 265 13184.35 435.22 56809.52 88888.00 2012-09-21 08:00:22.317 265 13183.57 436.96 56799.86 88888.00 2012-09-21 08:00:23.317 265 13184.22 435.84 56805.24 88888.00 2012-09-21 08:00:24.317 265 13184.48 436.83 56798.77 88888.00 2012-09-21 08:00:25.317 265 13184.09 436.96 56798.15 88888.00 2012-09-21 08:00:26.317 265 13184.48 435.84 56799.38 88888.00 2012-09-21 08:00:27.317 265 13184.22 436.09 56798.89 88888.00 2012-09-21 08:00:28.317 265 13184.09 436.58 56802.55 88888.00 2012-09-21 08:00:29.317 265 13184.87 433.74 56818.94 88888.00 2012-09-21 08:00:30.317 265 13184.48 435.47 56810.26 88888.00 2012-09-21 08:00:31.317 265 13185.13 434.85 56805.61 88888.00 2012-09-21 08:00:32.317 265 13184.48 433.24 56822.24 88888.00 2012-09-21 08:00:33.317 265 13184.74 433.74 56818.20 88888.00 2012-09-21 08:00:34.317 265 13185.00 432.87 56815.27 88888.00 2012-09-21 08:00:35.317 265 13184.61 432.75 56816.86 88888.00 2012-09-21 08:00:36.317 265 13184.22 433.98 56816.00 88888.00 2012-09-21 08:00:37.317 265 13185.00 435.84 56809.16 88888.00 2012-09-21 08:00:38.317 265 13184.22 434.36 56814.17 88888.00 2012-09-21 08:00:39.317 265 13183.96 435.47 56810.99 88888.00 2012-09-21 08:00:40.317 265 13184.74 436.21 56793.51 88888.00 2012-09-21 08:00:41.317 265 13184.74 435.84 56802.68 88888.00 2012-09-21 08:00:42.317 265 13184.35 436.83 56792.77 88888.00 2012-09-21 08:00:43.317 265 13185.00 435.97 56801.21 88888.00 2012-09-21 08:00:44.317 265 13184.74 435.22 56804.39 88888.00 2012-09-21 08:00:45.317 265 13184.48 435.59 56798.89 88888.00 2012-09-21 08:00:46.317 265 13185.00 434.60 56808.79 88888.00 2012-09-21 08:00:47.317 265 13184.35 435.22 56805.49 88888.00 2012-09-21 08:00:48.317 265 13185.00 435.22 56799.86 88888.00 2012-09-21 08:00:49.317 265 13184.48 434.23 56812.34 88888.00 2012-09-21 08:00:50.317 265 13184.09 434.23 56810.50 88888.00 2012-09-21 08:00:51.317 265 13184.35 434.36 56812.46 88888.00 2012-09-21 08:00:52.317 265 13185.13 434.97 56810.99 88888.00 2012-09-21 08:00:53.317 265 13184.61 434.73 56811.72 88888.00 2012-09-21 08:00:54.317 265 13184.61 435.22 56809.77 88888.00 2012-09-21 08:00:55.317 265 13184.87 434.97 56810.87 88888.00 2012-09-21 08:00:56.317 265 13184.35 433.86 56827.01 88888.00 2012-09-21 08:00:57.317 265 13185.00 433.74 56823.34 88888.00 2012-09-21 08:00:58.317 265 13185.26 433.86 56821.75 88888.00 2012-09-21 08:00:59.317 265 13184.61 434.48 56818.45 88888.00 2012-09-21 08:01:00.317 265 13185.13 431.88 56819.18 88888.00 2012-09-21 08:01:01.317 265 13185.13 434.85 56816.49 88888.00 2012-09-21 08:01:02.317 265 13185.39 434.36 56822.48 88888.00 2012-09-21 08:01:03.317 265 13185.78 433.86 56823.09 88888.00 2012-09-21 08:01:04.317 265 13185.26 433.12 56820.41 88888.00 2012-09-21 08:01:05.317 265 13185.65 433.98 56821.26 88888.00 2012-09-21 08:01:06.317 265 13184.61 432.62 56826.03 88888.00 2012-09-21 08:01:07.317 265 13184.87 433.49 56821.02 88888.00 2012-09-21 08:01:08.317 265 13185.00 432.87 56824.07 88888.00 2012-09-21 08:01:09.317 265 13185.52 432.00 56834.59 88888.00 2012-09-21 08:01:10.317 265 13184.74 431.88 56835.45 88888.00 2012-09-21 08:01:11.317 265 13184.61 433.49 56822.85 88888.00 2012-09-21 08:01:12.317 265 13185.00 433.61 56827.62 88888.00 2012-09-21 08:01:13.317 265 13185.26 433.24 56830.43 88888.00 2012-09-21 08:01:14.317 265 13185.78 433.12 56826.76 88888.00 2012-09-21 08:01:15.317 265 13185.13 433.74 56825.54 88888.00 2012-09-21 08:01:16.317 265 13186.04 434.60 56828.47 88888.00 2012-09-21 08:01:17.317 265 13185.13 434.23 56831.41 88888.00 2012-09-21 08:01:18.317 265 13185.26 433.36 56829.57 88888.00 2012-09-21 08:01:19.317 265 13185.52 433.74 56830.19 88888.00 2012-09-21 08:01:20.317 265 13184.74 434.23 56824.68 88888.00 2012-09-21 08:01:21.317 265 13184.74 434.23 56825.05 88888.00 2012-09-21 08:01:22.317 265 13185.39 433.61 56827.50 88888.00 2012-09-21 08:01:23.317 265 13185.13 433.74 56825.05 88888.00 2012-09-21 08:01:24.317 265 13185.00 434.36 56820.41 88888.00 2012-09-21 08:01:25.317 265 13184.87 435.10 56819.06 88888.00 2012-09-21 08:01:26.317 265 13184.74 434.60 56819.79 88888.00 2012-09-21 08:01:27.317 265 13185.52 434.23 56822.48 88888.00 2012-09-21 08:01:28.317 265 13185.52 434.73 56822.61 88888.00 2012-09-21 08:01:29.317 265 13185.26 433.36 56822.36 88888.00 2012-09-21 08:01:30.317 265 13184.87 434.60 56824.56 88888.00 2012-09-21 08:01:31.317 265 13185.39 434.23 56833.86 88888.00 2012-09-21 08:01:32.317 265 13185.91 434.36 56826.39 88888.00 2012-09-21 08:01:33.317 265 13185.78 433.86 56825.42 88888.00 2012-09-21 08:01:34.317 265 13185.39 435.10 56818.69 88888.00 2012-09-21 08:01:35.317 265 13185.26 435.10 56816.49 88888.00 2012-09-21 08:01:36.317 265 13185.26 434.48 56822.36 88888.00 2012-09-21 08:01:37.317 265 13185.26 435.47 56817.96 88888.00 2012-09-21 08:01:38.317 265 13185.13 434.97 56818.69 88888.00 2012-09-21 08:01:39.317 265 13185.52 435.84 56812.70 88888.00 2012-09-21 08:01:40.317 265 13185.78 435.10 56812.95 88888.00 2012-09-21 08:01:41.317 265 13185.26 435.47 56813.56 88888.00 2012-09-21 08:01:42.317 265 13185.52 434.85 56815.88 88888.00 2012-09-21 08:01:43.317 265 13185.00 436.09 56808.55 88888.00 2012-09-21 08:01:44.317 265 13185.52 436.34 56802.68 88888.00 2012-09-21 08:01:45.317 265 13185.26 436.96 56804.88 88888.00 2012-09-21 08:01:46.317 265 13185.39 436.21 56811.85 88888.00 2012-09-21 08:01:47.317 265 13185.26 435.22 56813.31 88888.00 2012-09-21 08:01:48.317 265 13186.17 435.35 56816.37 88888.00 2012-09-21 08:01:49.317 265 13184.74 434.97 56817.59 88888.00 2012-09-21 08:01:50.317 265 13184.87 435.72 56813.19 88888.00 2012-09-21 08:01:51.317 265 13185.52 435.72 56816.00 88888.00 2012-09-21 08:01:52.317 265 13186.04 435.35 56814.29 88888.00 2012-09-21 08:01:53.317 265 13185.52 434.60 56818.57 88888.00 2012-09-21 08:01:54.317 265 13185.00 435.72 56809.77 88888.00 2012-09-21 08:01:55.317 265 13185.13 437.70 56794.00 88888.00 2012-09-21 08:01:56.317 265 13185.52 437.20 56793.38 88888.00 2012-09-21 08:01:57.317 265 13185.00 436.83 56796.81 88888.00 2012-09-21 08:01:58.317 265 13185.39 436.21 56792.16 88888.00 2012-09-21 08:01:59.317 265 13184.74 436.83 56799.01 88888.00 2012-09-21 08:02:00.317 265 13185.13 436.21 56795.71 88888.00 2012-09-21 08:02:01.317 265 13184.87 436.09 56797.30 88888.00 2012-09-21 08:02:02.317 265 13185.52 436.09 56796.68 88888.00 2012-09-21 08:02:03.317 265 13184.74 437.20 56797.54 88888.00 2012-09-21 08:02:04.317 265 13184.48 436.34 56796.93 88888.00 2012-09-21 08:02:05.317 265 13185.00 436.71 56796.93 88888.00 2012-09-21 08:02:06.317 265 13184.74 436.46 56796.68 88888.00 2012-09-21 08:02:07.317 265 13185.91 436.71 56796.93 88888.00 2012-09-21 08:02:08.317 265 13185.13 435.59 56797.79 88888.00 2012-09-21 08:02:09.317 265 13185.52 435.10 56808.05 88888.00 2012-09-21 08:02:10.317 265 13185.26 435.72 56800.60 88888.00 2012-09-21 08:02:11.317 265 13185.26 435.47 56800.84 88888.00 2012-09-21 08:02:12.317 265 13185.26 436.09 56798.40 88888.00 2012-09-21 08:02:13.317 265 13185.65 436.83 56794.97 88888.00 2012-09-21 08:02:14.317 265 13185.91 436.21 56794.61 88888.00 2012-09-21 08:02:15.317 265 13185.39 436.34 56795.10 88888.00 2012-09-21 08:02:16.317 265 13185.26 437.82 56796.07 88888.00 2012-09-21 08:02:17.317 265 13185.91 435.97 56802.92 88888.00 2012-09-21 08:02:18.317 265 13185.00 438.19 56800.48 88888.00 2012-09-21 08:02:19.317 265 13185.13 435.59 56797.91 88888.00 2012-09-21 08:02:20.317 265 13185.78 436.58 56797.30 88888.00 2012-09-21 08:02:21.317 265 13185.91 433.61 56817.23 88888.00 2012-09-21 08:02:22.317 265 13185.13 433.98 56816.12 88888.00 2012-09-21 08:02:23.317 265 13185.39 431.63 56839.72 88888.00 2012-09-21 08:02:24.317 265 13185.91 430.64 56847.30 88888.00 2012-09-21 08:02:25.317 265 13185.52 430.89 56848.04 88888.00 2012-09-21 08:02:26.317 265 13185.39 429.40 56862.34 88888.00 2012-09-21 08:02:27.317 265 13185.39 431.51 56854.88 88888.00 2012-09-21 08:02:28.317 265 13185.91 435.35 56817.47 88888.00 2012-09-21 08:02:29.317 265 13185.26 436.46 56811.48 88888.00 2012-09-21 08:02:30.317 265 13185.26 436.34 56809.16 88888.00 2012-09-21 08:02:31.317 265 13185.39 435.22 56811.97 88888.00 2012-09-21 08:02:32.317 265 13185.91 437.08 56809.64 88888.00 2012-09-21 08:02:33.317 265 13185.52 434.73 56809.64 88888.00 2012-09-21 08:02:34.317 265 13185.26 434.97 56808.79 88888.00 2012-09-21 08:02:35.317 265 13185.00 434.73 56815.27 88888.00 2012-09-21 08:02:36.317 265 13185.26 434.60 56817.35 88888.00 2012-09-21 08:02:37.317 265 13185.13 435.84 56808.05 88888.00 2012-09-21 08:02:38.317 265 13185.39 435.72 56806.10 88888.00 2012-09-21 08:02:39.317 265 13185.13 435.97 56801.21 88888.00 2012-09-21 08:02:40.317 265 13185.52 436.58 56801.33 88888.00 2012-09-21 08:02:41.317 265 13185.26 436.34 56807.69 88888.00 2012-09-21 08:02:42.317 265 13185.52 435.22 56807.45 88888.00 2012-09-21 08:02:43.317 265 13185.52 434.23 56811.23 88888.00 2012-09-21 08:02:44.317 265 13185.78 435.59 56804.39 88888.00 2012-09-21 08:02:45.317 265 13185.26 435.59 56803.04 88888.00 2012-09-21 08:02:46.317 265 13185.65 435.22 56802.07 88888.00 2012-09-21 08:02:47.317 265 13185.26 434.97 56806.34 88888.00 2012-09-21 08:02:48.317 265 13185.52 434.85 56804.51 88888.00 2012-09-21 08:02:49.317 265 13185.65 434.36 56804.88 88888.00 2012-09-21 08:02:50.317 265 13185.91 434.97 56806.22 88888.00 2012-09-21 08:02:51.317 265 13185.13 435.35 56805.37 88888.00 2012-09-21 08:02:52.317 265 13185.26 435.10 56796.93 88888.00 2012-09-21 08:02:53.317 265 13186.04 437.95 56787.27 88888.00 2012-09-21 08:02:54.317 265 13186.30 436.83 56791.67 88888.00 2012-09-21 08:02:55.317 265 13185.39 436.96 56788.37 88888.00 2012-09-21 08:02:56.317 265 13185.26 437.33 56791.55 88888.00 2012-09-21 08:02:57.317 265 13185.52 435.84 56797.42 88888.00 2012-09-21 08:02:58.317 265 13185.00 435.22 56803.78 88888.00 2012-09-21 08:02:59.317 265 13185.65 434.97 56803.16 88888.00 2012-09-21 08:03:00.317 265 13185.39 436.71 56796.44 88888.00 2012-09-21 08:03:01.317 265 13185.78 436.21 56793.26 88888.00 2012-09-21 08:03:02.317 265 13185.52 435.97 56800.48 88888.00 2012-09-21 08:03:03.317 265 13186.04 436.96 56797.79 88888.00 2012-09-21 08:03:04.317 265 13186.04 436.46 56797.30 88888.00 2012-09-21 08:03:05.317 265 13185.78 435.84 56801.57 88888.00 2012-09-21 08:03:06.317 265 13185.39 435.84 56795.34 88888.00 2012-09-21 08:03:07.317 265 13186.82 435.10 56802.55 88888.00 2012-09-21 08:03:08.317 265 13185.78 436.34 56797.18 88888.00 2012-09-21 08:03:09.317 265 13185.13 436.09 56796.20 88888.00 2012-09-21 08:03:10.317 265 13185.78 436.71 56794.36 88888.00 2012-09-21 08:03:11.317 265 13185.26 435.59 56802.31 88888.00 2012-09-21 08:03:12.317 265 13185.65 433.98 56802.68 88888.00 2012-09-21 08:03:13.317 265 13185.65 435.10 56804.51 88888.00 2012-09-21 08:03:14.317 265 13185.91 434.73 56807.93 88888.00 2012-09-21 08:03:15.317 265 13185.13 434.97 56808.30 88888.00 2012-09-21 08:03:16.317 265 13186.04 435.22 56805.24 88888.00 2012-09-21 08:03:17.317 265 13186.17 435.35 56797.91 88888.00 2012-09-21 08:03:18.317 265 13185.13 435.72 56799.99 88888.00 2012-09-21 08:03:19.317 265 13185.65 434.73 56801.70 88888.00 2012-09-21 08:03:20.317 265 13185.78 435.84 56801.70 88888.00 2012-09-21 08:03:21.317 265 13185.00 435.22 56804.27 88888.00 2012-09-21 08:03:22.317 265 13184.48 433.24 56812.34 88888.00 2012-09-21 08:03:23.317 265 13184.87 433.98 56808.55 88888.00 2012-09-21 08:03:24.317 265 13184.61 434.73 56809.89 88888.00 2012-09-21 08:03:25.317 265 13185.65 433.86 56813.44 88888.00 2012-09-21 08:03:26.317 265 13184.74 435.47 56811.85 88888.00 2012-09-21 08:03:27.317 265 13185.00 434.60 56809.16 88888.00 2012-09-21 08:03:28.317 265 13185.26 435.97 56808.30 88888.00 2012-09-21 08:03:29.317 265 13185.26 435.10 56805.00 88888.00 2012-09-21 08:03:30.317 265 13185.39 435.10 56810.13 88888.00 2012-09-21 08:03:31.317 265 13185.00 433.86 56810.99 88888.00 2012-09-21 08:03:32.317 265 13184.35 434.60 56812.58 88888.00 2012-09-21 08:03:33.317 265 13185.00 433.49 56809.52 88888.00 2012-09-21 08:03:34.317 265 13185.78 433.86 56811.97 88888.00 2012-09-21 08:03:35.317 265 13185.26 434.23 56810.75 88888.00 2012-09-21 08:03:36.317 265 13185.65 434.73 56810.13 88888.00 2012-09-21 08:03:37.317 265 13184.74 434.36 56818.33 88888.00 2012-09-21 08:03:38.317 265 13185.52 434.73 56811.72 88888.00 2012-09-21 08:03:39.317 265 13186.17 435.35 56800.72 88888.00 2012-09-21 08:03:40.317 265 13185.39 434.73 56808.42 88888.00 2012-09-21 08:03:41.317 265 13184.87 434.97 56808.79 88888.00 2012-09-21 08:03:42.317 265 13185.39 434.97 56808.91 88888.00 2012-09-21 08:03:43.317 265 13185.26 435.22 56810.99 88888.00 2012-09-21 08:03:44.317 265 13185.52 435.10 56810.50 88888.00 2012-09-21 08:03:45.317 265 13185.52 436.46 56804.14 88888.00 2012-09-21 08:03:46.317 265 13185.00 435.72 56802.80 88888.00 2012-09-21 08:03:47.317 265 13185.52 436.46 56800.35 88888.00 2012-09-21 08:03:48.317 265 13184.74 434.97 56805.00 88888.00 2012-09-21 08:03:49.317 265 13185.13 435.10 56805.12 88888.00 2012-09-21 08:03:50.317 265 13185.13 435.10 56801.82 88888.00 2012-09-21 08:03:51.317 265 13185.91 435.72 56798.15 88888.00 2012-09-21 08:03:52.317 265 13185.52 434.73 56802.68 88888.00 2012-09-21 08:03:53.317 265 13185.39 434.36 56805.73 88888.00 2012-09-21 08:03:54.317 265 13184.87 434.73 56808.55 88888.00 2012-09-21 08:03:55.317 265 13185.78 434.60 56810.62 88888.00 2012-09-21 08:03:56.317 265 13186.04 434.97 56813.44 88888.00 2012-09-21 08:03:57.317 265 13185.13 434.36 56807.08 88888.00 2012-09-21 08:03:58.317 265 13185.39 435.22 56810.38 88888.00 2012-09-21 08:03:59.317 265 13185.52 435.47 56807.45 88888.00 2012-09-21 08:04:00.317 265 13185.13 435.10 56809.16 88888.00 2012-09-21 08:04:01.317 265 13185.26 434.73 56813.68 88888.00 2012-09-21 08:04:02.317 265 13185.26 434.97 56814.41 88888.00 2012-09-21 08:04:03.317 265 13184.74 435.47 56817.84 88888.00 2012-09-21 08:04:04.317 265 13184.22 434.36 56867.23 88888.00 2012-09-21 08:04:05.317 265 13184.22 434.23 56902.81 88888.00 2012-09-21 08:04:06.317 265 13184.87 432.87 56908.07 88888.00 2012-09-21 08:04:07.317 265 13184.22 432.99 56908.80 88888.00 2012-09-21 08:04:08.317 265 13184.61 432.00 56913.57 88888.00 2012-09-21 08:04:09.317 265 13184.09 432.75 56907.09 88888.00 2012-09-21 08:04:10.317 265 13184.74 432.87 56906.11 88888.00 2012-09-21 08:04:11.317 265 13184.87 432.99 56909.17 88888.00 2012-09-21 08:04:12.317 265 13184.87 432.00 56919.81 88888.00 2012-09-21 08:04:13.317 265 13183.70 431.63 56916.87 88888.00 2012-09-21 08:04:14.317 265 13184.35 431.38 56917.24 88888.00 2012-09-21 08:04:15.317 265 13184.74 432.13 56913.57 88888.00 2012-09-21 08:04:16.317 265 13184.09 431.63 56913.33 88888.00 2012-09-21 08:04:17.317 265 13184.61 431.51 56914.30 88888.00 2012-09-21 08:04:18.316 265 13184.22 432.13 56915.16 88888.00 2012-09-21 08:04:19.316 265 13184.74 431.75 56916.63 88888.00 2012-09-21 08:04:20.316 265 13184.22 431.51 56918.59 88888.00 2012-09-21 08:04:21.316 265 13184.61 430.64 56918.22 88888.00 2012-09-21 08:04:22.316 265 13184.74 432.13 56920.54 88888.00 2012-09-21 08:04:23.316 265 13185.00 431.75 56917.85 88888.00 2012-09-21 08:04:24.316 265 13184.74 431.75 56915.28 88888.00 2012-09-21 08:04:25.316 265 13184.22 429.28 56919.68 88888.00 2012-09-21 08:04:26.316 265 13184.09 431.63 56919.93 88888.00 2012-09-21 08:04:27.316 265 13184.09 430.64 56918.83 88888.00 2012-09-21 08:04:28.316 265 13184.61 431.26 56915.77 88888.00 2012-09-21 08:04:29.316 265 13183.96 430.52 56914.18 88888.00 2012-09-21 08:04:30.316 265 13185.00 430.39 56917.48 88888.00 2012-09-21 08:04:31.316 265 13184.35 430.76 56913.57 88888.00 2012-09-21 08:04:32.316 265 13184.61 431.01 56914.43 88888.00 2012-09-21 08:04:33.316 265 13184.22 429.90 56916.14 88888.00 2012-09-21 08:04:34.316 265 13185.13 430.52 56917.36 88888.00 2012-09-21 08:04:35.316 265 13185.00 430.14 56921.52 88888.00 2012-09-21 08:04:36.316 265 13184.22 429.77 56918.46 88888.00 2012-09-21 08:04:37.316 265 13184.61 430.27 56918.09 88888.00 2012-09-21 08:04:38.316 265 13184.74 430.52 56915.65 88888.00 2012-09-21 08:04:39.316 265 13184.22 430.14 56918.09 88888.00 2012-09-21 08:04:40.316 265 13185.00 430.02 56919.93 88888.00 2012-09-21 08:04:41.316 265 13185.00 430.27 56921.40 88888.00 2012-09-21 08:04:42.316 265 13184.61 429.65 56922.86 88888.00 2012-09-21 08:04:43.316 265 13184.35 429.77 56925.55 88888.00 2012-09-21 08:04:44.316 265 13184.22 430.27 56922.74 88888.00 2012-09-21 08:04:45.316 265 13184.87 429.52 56922.01 88888.00 2012-09-21 08:04:46.316 265 13184.61 429.52 56921.89 88888.00 2012-09-21 08:04:47.316 265 13184.09 428.91 56923.23 88888.00 2012-09-21 08:04:48.316 265 13184.48 428.91 56923.84 88888.00 2012-09-21 08:04:49.316 265 13184.48 428.91 56923.60 88888.00 2012-09-21 08:04:50.316 265 13185.00 429.77 56924.33 88888.00 2012-09-21 08:04:51.316 265 13184.61 428.91 56925.19 88888.00 2012-09-21 08:04:52.316 265 13184.09 429.65 56927.51 88888.00 2012-09-21 08:04:53.316 265 13184.48 427.91 56930.81 88888.00 2012-09-21 08:04:54.316 265 13183.83 416.40 56956.24 88888.00 2012-09-21 08:04:55.316 265 13183.05 413.18 56954.90 88888.00 2012-09-21 08:04:56.316 265 13182.92 412.31 56957.22 88888.00 2012-09-21 08:04:57.316 265 13183.18 413.18 56953.68 88888.00 2012-09-21 08:04:58.316 265 13182.79 413.42 56955.51 88888.00 2012-09-21 08:04:59.316 265 13182.92 413.42 56955.14 88888.00 2012-09-21 08:05:00.316 265 13183.83 414.04 56955.02 88888.00 2012-09-21 08:05:01.316 265 13184.35 422.59 56952.94 88888.00 2012-09-21 08:05:02.316 265 13183.44 414.29 56957.10 88888.00 2012-09-21 08:05:03.316 265 13182.79 414.17 56956.12 88888.00 2012-09-21 08:05:04.316 265 13182.92 413.30 56957.95 88888.00 2012-09-21 08:05:05.316 265 13182.66 413.92 56957.83 88888.00 2012-09-21 08:05:06.316 265 13182.66 413.67 56955.75 88888.00 2012-09-21 08:05:07.316 265 13182.53 414.91 56956.73 88888.00 2012-09-21 08:05:08.316 265 13182.53 413.67 56957.10 88888.00 2012-09-21 08:05:09.316 265 13182.27 414.66 56956.86 88888.00 2012-09-21 08:05:10.316 265 13182.01 414.54 56960.28 88888.00 2012-09-21 08:05:11.316 265 13182.92 414.66 56959.30 88888.00 2012-09-21 08:05:12.316 265 13183.05 414.66 56959.79 88888.00 2012-09-21 08:05:13.316 265 13182.92 414.91 56958.93 88888.00 2012-09-21 08:05:14.316 265 13182.66 415.16 56959.18 88888.00 2012-09-21 08:05:15.316 265 13182.66 414.91 56959.05 88888.00 2012-09-21 08:05:16.316 265 13182.79 415.53 56960.03 88888.00 2012-09-21 08:05:17.316 265 13183.05 415.41 56959.30 88888.00 2012-09-21 08:05:18.316 265 13183.83 423.70 56958.32 88888.00 2012-09-21 08:05:19.316 265 13183.96 416.40 56961.25 88888.00 2012-09-21 08:05:20.316 265 13182.79 417.14 56958.57 88888.00 2012-09-21 08:05:21.316 265 13182.66 415.16 56960.03 88888.00 2012-09-21 08:05:22.316 265 13183.05 415.28 56962.23 88888.00 2012-09-21 08:05:23.316 265 13182.79 415.03 56961.99 88888.00 2012-09-21 08:05:24.316 265 13182.27 416.15 56960.52 88888.00 2012-09-21 08:05:25.316 265 13182.40 415.41 56960.89 88888.00 2012-09-21 08:05:26.316 265 13182.79 415.78 56962.23 88888.00 2012-09-21 08:05:27.316 265 13182.53 415.65 56961.25 88888.00 2012-09-21 08:05:28.316 265 13182.40 415.65 56959.66 88888.00 2012-09-21 08:05:29.316 265 13181.49 415.65 56961.25 88888.00 2012-09-21 08:05:30.316 265 13182.79 416.27 56958.32 88888.00 2012-09-21 08:05:31.316 265 13182.66 416.77 56949.03 88888.00 2012-09-21 08:05:32.316 265 13182.79 417.39 56952.09 88888.00 2012-09-21 08:05:33.316 265 13182.27 417.64 56949.39 88888.00 2012-09-21 08:05:34.316 265 13182.01 416.64 56949.88 88888.00 2012-09-21 08:05:35.316 265 13181.88 418.75 56944.38 88888.00 2012-09-21 08:05:36.316 265 13182.27 418.01 56947.20 88888.00 2012-09-21 08:05:37.316 265 13182.14 416.52 56945.24 88888.00 2012-09-21 08:05:38.316 265 13182.66 418.50 56947.20 88888.00 2012-09-21 08:05:39.316 265 13182.53 419.12 56945.48 88888.00 2012-09-21 08:05:40.316 265 13182.92 419.12 56944.02 88888.00 2012-09-21 08:05:41.316 265 13182.66 416.77 56959.18 88888.00 2012-09-21 08:05:42.316 265 13181.88 419.37 56952.45 88888.00 2012-09-21 08:05:43.316 265 13182.40 417.51 56951.96 88888.00 2012-09-21 08:05:44.316 265 13181.88 416.89 56956.00 88888.00 2012-09-21 08:05:45.316 265 13182.53 416.40 56956.00 88888.00 2012-09-21 08:05:46.316 265 13183.31 424.82 56953.31 88888.00 2012-09-21 08:05:47.316 265 13183.31 422.96 56949.39 88888.00 2012-09-21 08:05:48.316 265 13182.53 428.04 56953.92 88888.00 2012-09-21 08:05:49.316 265 13183.05 417.39 56961.50 88888.00 2012-09-21 08:05:50.316 265 13182.79 416.77 56958.20 88888.00 2012-09-21 08:05:51.316 265 13182.27 416.02 56962.60 88888.00 2012-09-21 08:05:52.316 265 13183.18 416.15 56958.32 88888.00 2012-09-21 08:05:53.316 265 13182.79 417.51 56960.28 88888.00 2012-09-21 08:05:54.316 265 13183.31 416.27 56963.58 88888.00 2012-09-21 08:05:55.316 265 13182.92 416.64 56962.11 88888.00 2012-09-21 08:05:56.316 265 13182.01 417.02 56960.64 88888.00 2012-09-21 08:05:57.316 265 13182.66 417.02 56961.99 88888.00 2012-09-21 08:05:58.316 265 13182.66 416.77 56963.33 88888.00 2012-09-21 08:05:59.316 265 13182.27 416.27 56962.84 88888.00 2012-09-21 08:06:00.316 265 13182.92 417.14 56963.95 88888.00 2012-09-21 08:06:01.316 265 13182.66 416.27 56967.37 88888.00 2012-09-21 08:06:02.316 265 13182.66 416.40 56964.80 88888.00 2012-09-21 08:06:03.316 265 13182.66 416.40 56965.05 88888.00 2012-09-21 08:06:04.316 265 13182.79 416.77 56963.82 88888.00 2012-09-21 08:06:05.316 265 13183.05 416.89 56965.05 88888.00 2012-09-21 08:06:06.316 265 13183.18 416.64 56966.02 88888.00 2012-09-21 08:06:07.316 265 13182.27 417.14 56966.27 88888.00 2012-09-21 08:06:08.316 265 13182.27 417.26 56963.82 88888.00 2012-09-21 08:06:09.316 265 13182.92 416.89 56964.43 88888.00 2012-09-21 08:06:10.316 265 13182.92 417.39 56964.55 88888.00 2012-09-21 08:06:11.316 265 13182.01 417.88 56967.73 88888.00 2012-09-21 08:06:12.316 265 13181.88 416.89 56968.84 88888.00 2012-09-21 08:06:13.316 265 13182.92 416.15 56965.66 88888.00 2012-09-21 08:06:14.316 265 13182.14 417.51 56965.90 88888.00 2012-09-21 08:06:15.316 265 13183.31 418.50 56962.36 88888.00 2012-09-21 08:06:16.316 265 13182.66 419.25 56962.11 88888.00 2012-09-21 08:06:17.316 265 13182.53 419.12 56961.62 88888.00 2012-09-21 08:06:18.316 265 13182.01 418.38 56961.75 88888.00 2012-09-21 08:06:19.316 265 13182.66 418.38 56967.12 88888.00 2012-09-21 08:06:20.316 265 13182.66 418.50 56967.61 88888.00 2012-09-21 08:06:21.316 265 13182.92 418.13 56966.51 88888.00 2012-09-21 08:06:22.316 265 13182.66 418.75 56964.80 88888.00 2012-09-21 08:06:23.316 265 13182.53 419.12 56967.73 88888.00 2012-09-21 08:06:24.316 265 13182.53 419.00 56966.27 88888.00 2012-09-21 08:06:25.316 265 13182.66 419.25 56960.52 88888.00 2012-09-21 08:06:26.316 265 13182.53 418.87 56964.07 88888.00 2012-09-21 08:06:27.316 265 13181.88 419.37 56962.97 88888.00 2012-09-21 08:06:28.316 265 13182.92 419.00 56963.46 88888.00 2012-09-21 08:06:29.316 265 13182.53 419.99 56960.28 88888.00 2012-09-21 08:06:30.316 265 13183.05 419.12 56965.78 88888.00 2012-09-21 08:06:31.316 265 13182.40 418.25 56964.43 88888.00 2012-09-21 08:06:32.316 265 13182.92 418.50 56962.97 88888.00 2012-09-21 08:06:33.316 265 13182.92 418.38 56966.64 88888.00 2012-09-21 08:06:34.316 265 13182.14 418.13 56964.68 88888.00 2012-09-21 08:06:35.316 265 13182.66 418.01 56967.73 88888.00 2012-09-21 08:06:36.316 265 13182.27 418.38 56967.98 88888.00 2012-09-21 08:06:37.316 265 13183.05 418.01 56966.51 88888.00 2012-09-21 08:06:38.316 265 13182.66 418.25 56966.51 88888.00 2012-09-21 08:06:39.316 265 13182.40 419.00 56962.60 88888.00 2012-09-21 08:06:40.316 265 13182.14 418.25 56962.84 88888.00 2012-09-21 08:06:41.316 265 13182.40 419.12 56960.40 88888.00 2012-09-21 08:06:42.316 265 13183.31 419.00 56961.62 88888.00 2012-09-21 08:06:43.316 265 13182.14 418.25 56962.11 88888.00 2012-09-21 08:06:44.316 265 13182.79 419.00 56959.79 88888.00 2012-09-21 08:06:45.316 265 13182.01 419.12 56961.50 88888.00 2012-09-21 08:06:46.316 265 13181.62 418.25 56960.03 88888.00 2012-09-21 08:06:47.316 265 13182.01 418.75 56962.48 88888.00 2012-09-21 08:06:48.316 265 13182.66 418.63 56961.01 88888.00 2012-09-21 08:06:49.316 265 13182.66 418.13 56961.38 88888.00 2012-09-21 08:06:50.316 265 13182.27 418.87 56962.60 88888.00 2012-09-21 08:06:51.316 265 13182.27 419.00 56962.36 88888.00 2012-09-21 08:06:52.316 265 13182.53 418.13 56964.43 88888.00 2012-09-21 08:06:53.316 265 13182.01 419.00 56957.95 88888.00 2012-09-21 08:06:54.316 265 13182.40 418.87 56956.49 88888.00 2012-09-21 08:06:55.316 265 13182.66 418.63 56959.54 88888.00 2012-09-21 08:06:56.316 265 13182.53 418.63 56959.05 88888.00 2012-09-21 08:06:57.316 265 13181.75 418.38 56961.25 88888.00 2012-09-21 08:06:58.316 265 13182.27 418.63 56960.28 88888.00 2012-09-21 08:06:59.316 265 13183.31 427.17 56962.72 88888.00 2012-09-21 08:07:00.316 265 13184.09 434.23 56956.86 88888.00 2012-09-21 08:07:01.316 265 13183.57 429.77 56960.77 88888.00 2012-09-21 08:07:02.316 265 13182.92 420.98 56961.50 88888.00 2012-09-21 08:07:03.316 265 13182.79 419.12 56957.22 88888.00 2012-09-21 08:07:04.316 265 13183.18 417.88 56956.49 88888.00 2012-09-21 08:07:05.316 265 13182.79 417.76 56958.44 88888.00 2012-09-21 08:07:06.316 265 13183.18 418.75 56958.57 88888.00 2012-09-21 08:07:07.316 265 13182.92 419.12 56953.19 88888.00 2012-09-21 08:07:08.316 265 13182.40 418.01 56957.95 88888.00 2012-09-21 08:07:09.316 265 13182.01 419.37 56956.00 88888.00 2012-09-21 08:07:10.316 265 13182.27 418.38 56955.27 88888.00 2012-09-21 08:07:11.316 265 13182.40 418.63 56954.41 88888.00 2012-09-21 08:07:12.316 265 13183.05 418.50 56955.39 88888.00 2012-09-21 08:07:13.316 265 13181.75 419.12 56954.41 88888.00 2012-09-21 08:07:14.316 265 13183.05 418.87 56957.22 88888.00 2012-09-21 08:07:15.316 265 13182.40 420.86 56955.88 88888.00 2012-09-21 08:07:16.316 265 13182.92 419.74 56954.16 88888.00 2012-09-21 08:07:17.316 265 13182.01 418.75 56964.68 88888.00 2012-09-21 08:07:18.316 265 13182.92 418.87 56963.21 88888.00 2012-09-21 08:07:19.316 265 13183.05 425.69 56953.80 88888.00 2012-09-21 08:07:20.316 265 13183.31 438.94 56940.84 88888.00 2012-09-21 08:07:21.316 265 13183.70 436.34 56945.48 88888.00 2012-09-21 08:07:22.316 265 13183.83 422.84 56958.93 88888.00 2012-09-21 08:07:23.316 265 13182.40 417.64 56960.52 88888.00 2012-09-21 08:07:24.316 265 13182.01 417.64 56956.98 88888.00 2012-09-21 08:07:25.316 265 13182.53 418.38 56952.57 88888.00 2012-09-21 08:07:26.316 265 13182.14 418.13 56956.12 88888.00 2012-09-21 08:07:27.316 265 13182.79 418.13 56954.77 88888.00 2012-09-21 08:07:28.316 265 13182.27 418.38 56957.22 88888.00 2012-09-21 08:07:29.316 265 13182.53 423.58 56953.80 88888.00 2012-09-21 08:07:30.316 265 13183.05 419.37 56952.94 88888.00 2012-09-21 08:07:31.316 265 13182.79 420.36 56950.74 88888.00 2012-09-21 08:07:32.316 265 13183.31 424.82 56961.01 88888.00 2012-09-21 08:07:33.316 265 13183.31 428.29 56957.95 88888.00 2012-09-21 08:07:34.316 265 13183.31 425.56 56956.98 88888.00 2012-09-21 08:07:35.316 265 13183.70 430.89 56954.65 88888.00 2012-09-21 08:07:36.316 265 13184.09 428.29 56961.75 88888.00 2012-09-21 08:07:37.316 265 13183.31 423.46 56959.42 88888.00 2012-09-21 08:07:38.316 265 13183.83 425.44 56959.42 88888.00 2012-09-21 08:07:39.316 265 13183.05 421.23 56963.09 88888.00 2012-09-21 08:07:40.316 265 13183.44 428.53 56958.57 88888.00 2012-09-21 08:07:41.316 265 13183.57 427.42 56960.77 88888.00 2012-09-21 08:07:42.316 265 13184.09 432.00 56959.91 88888.00 2012-09-21 08:07:43.316 265 13183.83 430.76 56957.95 88888.00 2012-09-21 08:07:44.316 265 13183.83 431.38 56958.93 88888.00 2012-09-21 08:07:45.316 265 13184.35 431.51 56956.61 88888.00 2012-09-21 08:07:46.316 265 13183.96 431.75 56953.68 88888.00 2012-09-21 08:07:47.316 265 13183.83 432.00 56948.54 88888.00 2012-09-21 08:07:48.316 265 13184.35 430.89 56948.66 88888.00 2012-09-21 08:07:49.316 265 13184.35 430.64 56953.19 88888.00 2012-09-21 08:07:50.316 265 13184.35 430.27 56953.31 88888.00 2012-09-21 08:07:51.316 265 13185.13 429.65 56958.69 88888.00 2012-09-21 08:07:52.316 265 13183.83 430.27 56950.74 88888.00 2012-09-21 08:07:53.316 265 13184.74 430.89 56946.83 88888.00 2012-09-21 08:07:54.316 265 13184.22 431.51 56945.48 88888.00 2012-09-21 08:07:55.316 265 13184.35 431.63 56946.95 88888.00 2012-09-21 08:07:56.316 265 13183.96 431.38 56944.63 88888.00 2012-09-21 08:07:57.316 265 13184.61 431.01 56945.85 88888.00 2012-09-21 08:07:58.316 265 13184.87 430.52 56949.88 88888.00 2012-09-21 08:07:59.316 265 13184.74 430.02 56947.56 88888.00 2012-09-21 08:08:00.316 265 13184.22 428.29 56948.79 88888.00 2012-09-21 08:08:01.316 265 13184.87 429.77 56953.92 88888.00 2012-09-21 08:08:02.316 265 13184.74 430.76 56952.33 88888.00 2012-09-21 08:08:03.316 265 13184.22 430.02 56953.68 88888.00 2012-09-21 08:08:04.316 265 13185.13 428.78 56950.74 88888.00 2012-09-21 08:08:05.316 265 13184.74 428.78 56951.72 88888.00 2012-09-21 08:08:06.316 265 13185.26 428.41 56951.96 88888.00 2012-09-21 08:08:07.316 265 13184.48 429.28 56951.35 88888.00 2012-09-21 08:08:08.316 265 13184.87 428.29 56950.38 88888.00 2012-09-21 08:08:09.316 265 13184.61 428.29 56951.60 88888.00 2012-09-21 08:08:10.316 265 13183.96 428.78 56952.33 88888.00 2012-09-21 08:08:11.316 265 13184.35 429.03 56951.23 88888.00 2012-09-21 08:08:12.316 265 13184.87 429.52 56952.21 88888.00 2012-09-21 08:08:13.316 265 13184.61 430.76 56943.89 88888.00 2012-09-21 08:08:14.316 265 13184.35 431.26 56941.94 88888.00 2012-09-21 08:08:15.316 265 13184.48 431.63 56940.23 88888.00 2012-09-21 08:08:16.316 265 13184.09 429.65 56942.30 88888.00 2012-09-21 08:08:17.316 265 13184.74 431.01 56941.45 88888.00 2012-09-21 08:08:18.316 265 13184.48 430.02 56937.90 88888.00 2012-09-21 08:08:19.316 265 13183.96 429.40 56944.02 88888.00 2012-09-21 08:08:20.316 265 13184.61 428.78 56945.73 88888.00 2012-09-21 08:08:21.316 265 13184.22 429.52 56947.20 88888.00 2012-09-21 08:08:22.316 265 13183.70 430.14 56944.63 88888.00 2012-09-21 08:08:23.316 265 13184.87 430.52 56944.38 88888.00 2012-09-21 08:08:24.316 265 13183.83 427.91 56941.94 88888.00 2012-09-21 08:08:25.316 265 13184.22 430.27 56941.32 88888.00 2012-09-21 08:08:26.316 265 13183.70 429.65 56938.52 88888.00 2012-09-21 08:08:27.316 265 13183.70 430.64 56940.35 88888.00 2012-09-21 08:08:28.316 265 13184.48 430.27 56940.23 88888.00 2012-09-21 08:08:29.316 265 13184.22 430.02 56944.63 88888.00 2012-09-21 08:08:30.316 265 13183.96 429.90 56937.05 88888.00 2012-09-21 08:08:31.316 265 13183.96 429.03 56937.54 88888.00 2012-09-21 08:08:32.316 265 13183.96 429.77 56941.57 88888.00 2012-09-21 08:08:33.316 265 13184.35 429.03 56938.15 88888.00 2012-09-21 08:08:34.316 265 13184.48 427.91 56939.12 88888.00 2012-09-21 08:08:35.316 265 13184.61 429.28 56938.02 88888.00 2012-09-21 08:08:36.316 265 13184.48 429.03 56940.10 88888.00 2012-09-21 08:08:37.316 265 13184.09 429.65 56940.23 88888.00 2012-09-21 08:08:38.316 265 13184.61 429.77 56940.23 88888.00 2012-09-21 08:08:39.316 265 13185.13 430.52 56938.88 88888.00 2012-09-21 08:08:40.316 265 13184.09 429.03 56944.14 88888.00 2012-09-21 08:08:41.316 265 13184.61 428.41 56943.04 88888.00 2012-09-21 08:08:42.316 265 13185.00 428.66 56942.91 88888.00 2012-09-21 08:08:43.316 265 13184.48 428.78 56941.32 88888.00 2012-09-21 08:08:44.316 265 13184.48 429.15 56940.47 88888.00 2012-09-21 08:08:45.316 265 13184.48 429.15 56941.20 88888.00 2012-09-21 08:08:46.316 265 13184.09 428.41 56939.25 88888.00 2012-09-21 08:08:47.316 265 13184.35 429.40 56942.55 88888.00 2012-09-21 08:08:48.316 265 13184.09 429.28 56941.20 88888.00 2012-09-21 08:08:49.316 265 13184.09 429.65 56944.26 88888.00 2012-09-21 08:08:50.316 265 13184.22 429.15 56943.89 88888.00 2012-09-21 08:08:51.316 265 13184.22 428.66 56945.12 88888.00 2012-09-21 08:08:52.316 265 13184.74 428.78 56942.91 88888.00 2012-09-21 08:08:53.316 265 13184.35 428.78 56945.61 88888.00 2012-09-21 08:08:54.316 265 13184.22 428.53 56943.89 88888.00 2012-09-21 08:08:55.316 265 13183.70 429.65 56943.53 88888.00 2012-09-21 08:08:56.316 265 13184.74 430.64 56945.24 88888.00 2012-09-21 08:08:57.316 265 13184.22 429.40 56944.38 88888.00 2012-09-21 08:08:58.316 265 13184.22 429.40 56946.95 88888.00 2012-09-21 08:08:59.316 265 13184.35 428.04 56944.63 88888.00 2012-09-21 08:09:00.316 265 13184.74 428.41 56948.79 88888.00 2012-09-21 08:09:01.316 265 13183.96 428.41 56942.43 88888.00 2012-09-21 08:09:02.316 265 13184.48 427.79 56939.12 88888.00 2012-09-21 08:09:03.316 265 13184.48 429.90 56941.08 88888.00 2012-09-21 08:09:04.316 265 13184.48 428.91 56939.37 88888.00 2012-09-21 08:09:05.316 265 13184.87 430.27 56936.68 88888.00 2012-09-21 08:09:06.316 265 13184.48 429.52 56939.49 88888.00 2012-09-21 08:09:07.316 265 13184.48 429.65 56943.28 88888.00 2012-09-21 08:09:08.316 265 13184.48 429.15 56943.41 88888.00 2012-09-21 08:09:09.316 265 13184.09 431.01 56944.14 88888.00 2012-09-21 08:09:10.316 265 13184.61 428.91 56943.41 88888.00 2012-09-21 08:09:11.316 265 13184.74 429.77 56944.99 88888.00 2012-09-21 08:09:12.316 265 13184.48 428.53 56943.04 88888.00 2012-09-21 08:09:13.316 265 13183.31 429.03 56942.18 88888.00 2012-09-21 08:09:14.316 265 13184.48 429.52 56943.16 88888.00 2012-09-21 08:09:15.316 265 13183.83 429.52 56940.96 88888.00 2012-09-21 08:09:16.316 265 13184.61 429.90 56929.10 88888.00 2012-09-21 08:09:17.316 265 13184.61 430.27 56928.00 88888.00 2012-09-21 08:09:18.316 265 13184.09 432.50 56911.25 88888.00 2012-09-21 08:09:19.316 265 13184.74 432.62 56913.45 88888.00 2012-09-21 08:09:20.316 265 13185.39 431.14 56916.26 88888.00 2012-09-21 08:09:21.316 265 13184.61 430.52 56920.42 88888.00 2012-09-21 08:09:22.316 265 13183.83 430.64 56920.30 88888.00 2012-09-21 08:09:23.316 265 13184.09 430.14 56923.11 88888.00 2012-09-21 08:09:24.316 265 13184.22 429.65 56925.07 88888.00 2012-09-21 08:09:25.316 265 13183.96 429.77 56928.37 88888.00 2012-09-21 08:09:26.316 265 13184.74 430.27 56923.60 88888.00 2012-09-21 08:09:27.316 265 13184.22 430.89 56924.09 88888.00 2012-09-21 08:09:28.316 265 13184.74 430.27 56918.09 88888.00 2012-09-21 08:09:29.316 265 13184.74 429.65 56924.45 88888.00 2012-09-21 08:09:30.316 265 13184.22 429.90 56922.01 88888.00 2012-09-21 08:09:31.316 265 13184.09 430.76 56922.86 88888.00 2012-09-21 08:09:32.316 265 13185.39 430.76 56918.59 88888.00 2012-09-21 08:09:33.316 265 13184.74 429.77 56921.89 88888.00 2012-09-21 08:09:34.316 265 13184.87 430.39 56920.66 88888.00 2012-09-21 08:09:35.316 265 13184.22 429.52 56920.42 88888.00 2012-09-21 08:09:36.316 265 13183.96 429.77 56920.42 88888.00 2012-09-21 08:09:37.316 265 13184.61 429.90 56920.30 88888.00 2012-09-21 08:09:38.316 265 13185.13 430.52 56922.38 88888.00 2012-09-21 08:09:39.316 265 13184.48 430.89 56919.68 88888.00 2012-09-21 08:09:40.316 265 13184.35 430.14 56920.54 88888.00 2012-09-21 08:09:41.316 265 13185.65 430.02 56921.76 88888.00 2012-09-21 08:09:42.316 265 13185.00 431.26 56922.62 88888.00 2012-09-21 08:09:43.316 265 13185.13 430.14 56922.62 88888.00 2012-09-21 08:09:44.316 265 13185.00 431.26 56920.79 88888.00 2012-09-21 08:09:45.316 265 13184.22 431.01 56921.76 88888.00 2012-09-21 08:09:46.316 265 13185.00 430.64 56923.84 88888.00 2012-09-21 08:09:47.316 265 13184.74 430.39 56924.70 88888.00 2012-09-21 08:09:48.316 265 13184.48 429.40 56928.73 88888.00 2012-09-21 08:09:49.316 265 13185.13 429.90 56926.90 88888.00 2012-09-21 08:09:50.316 265 13184.87 430.14 56926.04 88888.00 2012-09-21 08:09:51.316 265 13184.87 429.65 56927.27 88888.00 2012-09-21 08:09:52.316 265 13184.48 429.65 56926.41 88888.00 2012-09-21 08:09:53.316 265 13184.22 429.03 56926.65 88888.00 2012-09-21 08:09:54.316 265 13185.13 429.65 56925.43 88888.00 2012-09-21 08:09:55.316 265 13185.26 429.65 56925.31 88888.00 2012-09-21 08:09:56.316 265 13184.35 429.77 56928.37 88888.00 2012-09-21 08:09:57.316 265 13184.35 429.28 56927.27 88888.00 2012-09-21 08:09:58.316 265 13184.74 429.77 56926.16 88888.00 2012-09-21 08:09:59.316 265 13184.61 429.40 56927.88 88888.00 2012-09-21 08:10:00.316 265 13185.00 429.90 56926.78 88888.00 2012-09-21 08:10:01.316 265 13184.87 429.15 56926.04 88888.00 2012-09-21 08:10:02.316 265 13183.70 429.65 56925.80 88888.00 2012-09-21 08:10:03.316 265 13184.35 430.27 56925.07 88888.00 2012-09-21 08:10:04.316 265 13184.61 430.27 56925.43 88888.00 2012-09-21 08:10:05.316 265 13185.00 430.14 56924.94 88888.00 2012-09-21 08:10:06.316 265 13184.22 430.02 56925.68 88888.00 2012-09-21 08:10:07.316 265 13185.00 429.90 56926.16 88888.00 2012-09-21 08:10:08.316 265 13185.00 429.52 56927.75 88888.00 2012-09-21 08:10:09.316 265 13184.87 430.52 56930.20 88888.00 2012-09-21 08:10:10.316 265 13184.35 430.02 56929.59 88888.00 2012-09-21 08:10:11.316 265 13185.00 430.14 56929.10 88888.00 2012-09-21 08:10:12.316 265 13184.74 429.77 56929.96 88888.00 2012-09-21 08:10:13.316 265 13184.48 429.40 56929.34 88888.00 2012-09-21 08:10:14.316 265 13184.74 428.29 56929.22 88888.00 2012-09-21 08:10:15.316 265 13185.13 429.52 56927.27 88888.00 2012-09-21 08:10:16.316 265 13184.61 430.27 56927.51 88888.00 2012-09-21 08:10:17.316 265 13184.74 430.02 56931.42 88888.00 2012-09-21 08:10:18.316 265 13185.00 428.53 56930.45 88888.00 2012-09-21 08:10:19.316 265 13184.74 429.15 56929.71 88888.00 2012-09-21 08:10:20.316 265 13184.87 428.29 56929.22 88888.00 2012-09-21 08:10:21.316 265 13184.61 428.66 56928.98 88888.00 2012-09-21 08:10:22.316 265 13184.87 429.03 56924.33 88888.00 2012-09-21 08:10:23.316 265 13184.61 429.40 56925.31 88888.00 2012-09-21 08:10:24.316 265 13184.22 429.90 56923.72 88888.00 2012-09-21 08:10:25.316 265 13184.48 428.91 56928.73 88888.00 2012-09-21 08:10:26.316 265 13184.74 429.40 56927.14 88888.00 2012-09-21 08:10:27.316 265 13185.26 429.03 56926.16 88888.00 2012-09-21 08:10:28.316 265 13184.61 428.78 56926.04 88888.00 2012-09-21 08:10:29.316 265 13184.74 429.40 56927.39 88888.00 2012-09-21 08:10:30.316 265 13185.13 429.52 56927.51 88888.00 2012-09-21 08:10:31.316 265 13184.22 429.28 56926.90 88888.00 2012-09-21 08:10:32.316 265 13184.48 429.03 56929.22 88888.00 2012-09-21 08:10:33.316 265 13184.48 429.77 56928.86 88888.00 2012-09-21 08:10:34.316 265 13184.61 427.91 56927.27 88888.00 2012-09-21 08:10:35.316 265 13184.48 428.29 56929.34 88888.00 2012-09-21 08:10:36.316 265 13184.61 428.53 56930.45 88888.00 2012-09-21 08:10:37.316 265 13184.87 428.91 56929.83 88888.00 2012-09-21 08:10:38.316 265 13185.78 428.53 56929.71 88888.00 2012-09-21 08:10:39.316 265 13185.39 428.41 56930.69 88888.00 2012-09-21 08:10:40.316 265 13185.00 429.40 56932.28 88888.00 2012-09-21 08:10:41.316 265 13184.35 428.78 56932.89 88888.00 2012-09-21 08:10:42.316 265 13185.26 428.41 56935.82 88888.00 2012-09-21 08:10:43.316 265 13184.74 428.41 56938.02 88888.00 2012-09-21 08:10:44.316 265 13185.39 429.03 56935.82 88888.00 2012-09-21 08:10:45.316 265 13185.13 429.03 56932.04 88888.00 2012-09-21 08:10:46.316 265 13185.00 428.41 56933.62 88888.00 2012-09-21 08:10:47.316 265 13185.26 429.40 56936.31 88888.00 2012-09-21 08:10:48.316 265 13185.26 429.03 56931.54 88888.00 2012-09-21 08:10:49.316 265 13184.74 427.91 56936.80 88888.00 2012-09-21 08:10:50.316 265 13185.52 427.91 56936.31 88888.00 2012-09-21 08:10:51.316 265 13184.74 429.03 56934.72 88888.00 2012-09-21 08:10:52.316 265 13185.26 429.15 56934.23 88888.00 2012-09-21 08:10:53.316 265 13185.13 427.91 56933.38 88888.00 2012-09-21 08:10:54.316 265 13185.39 428.29 56936.19 88888.00 2012-09-21 08:10:55.316 265 13185.26 427.42 56941.82 88888.00 2012-09-21 08:10:56.316 265 13185.65 427.54 56940.96 88888.00 2012-09-21 08:10:57.316 265 13185.13 427.79 56937.54 88888.00 2012-09-21 08:10:58.316 265 13185.39 430.02 56933.26 88888.00 2012-09-21 08:10:59.316 265 13185.00 429.65 56932.64 88888.00 2012-09-21 08:11:00.316 265 13185.13 429.28 56931.54 88888.00 2012-09-21 08:11:01.316 265 13184.48 429.28 56932.77 88888.00 2012-09-21 08:11:02.316 265 13185.00 429.40 56933.13 88888.00 2012-09-21 08:11:03.316 265 13185.13 429.52 56933.13 88888.00 2012-09-21 08:11:04.316 265 13185.13 429.90 56929.71 88888.00 2012-09-21 08:11:05.316 265 13185.26 428.16 56928.73 88888.00 2012-09-21 08:11:06.316 265 13185.00 428.41 56932.16 88888.00 2012-09-21 08:11:07.316 265 13186.04 428.16 56933.38 88888.00 2012-09-21 08:11:08.316 265 13185.00 428.53 56935.09 88888.00 2012-09-21 08:11:09.316 265 13185.52 428.29 56936.80 88888.00 2012-09-21 08:11:10.316 265 13184.87 427.67 56935.70 88888.00 2012-09-21 08:11:11.316 265 13184.48 427.67 56936.80 88888.00 2012-09-21 08:11:12.316 265 13184.61 428.29 56934.72 88888.00 2012-09-21 08:11:13.316 265 13184.48 427.67 56935.95 88888.00 2012-09-21 08:11:14.316 265 13185.00 428.04 56937.05 88888.00 2012-09-21 08:11:15.316 265 13185.13 427.79 56937.78 88888.00 2012-09-21 08:11:16.316 265 13184.61 427.54 56935.21 88888.00 2012-09-21 08:11:17.316 265 13185.52 428.04 56934.85 88888.00 2012-09-21 08:11:18.316 265 13184.35 428.04 56932.77 88888.00 2012-09-21 08:11:19.316 265 13184.74 428.16 56934.60 88888.00 2012-09-21 08:11:20.316 265 13184.61 428.04 56935.34 88888.00 2012-09-21 08:11:21.316 265 13184.09 428.04 56938.88 88888.00 2012-09-21 08:11:22.316 265 13184.22 428.29 56932.52 88888.00 2012-09-21 08:11:23.316 265 13184.74 427.05 56937.78 88888.00 2012-09-21 08:11:24.316 265 13184.48 427.67 56940.71 88888.00 2012-09-21 08:11:25.316 265 13184.22 427.54 56940.35 88888.00 2012-09-21 08:11:26.316 265 13184.22 426.55 56939.98 88888.00 2012-09-21 08:11:27.316 265 13184.48 427.79 56941.57 88888.00 2012-09-21 08:11:28.316 265 13185.00 428.41 56940.23 88888.00 2012-09-21 08:11:29.316 265 13184.48 427.05 56939.37 88888.00 2012-09-21 08:11:30.316 265 13184.87 428.91 56943.77 88888.00 2012-09-21 08:11:31.316 265 13184.22 426.06 56949.15 88888.00 2012-09-21 08:11:32.316 265 13184.48 427.79 56948.30 88888.00 2012-09-21 08:11:33.316 265 13184.09 426.30 56949.15 88888.00 2012-09-21 08:11:34.316 265 13184.09 428.04 56951.60 88888.00 2012-09-21 08:11:35.316 265 13184.22 426.06 56950.38 88888.00 2012-09-21 08:11:36.316 265 13184.61 426.55 56934.72 88888.00 2012-09-21 08:11:37.316 265 13185.65 426.43 56937.41 88888.00 2012-09-21 08:11:38.316 265 13185.26 426.06 56939.98 88888.00 2012-09-21 08:11:39.316 265 13184.22 426.55 56934.23 88888.00 2012-09-21 08:11:40.316 265 13184.74 427.17 56936.43 88888.00 2012-09-21 08:11:41.316 265 13186.04 426.55 56933.87 88888.00 2012-09-21 08:11:42.316 265 13185.13 427.17 56933.87 88888.00 2012-09-21 08:11:43.316 265 13185.78 426.80 56939.25 88888.00 2012-09-21 08:11:44.316 265 13185.00 426.55 56933.38 88888.00 2012-09-21 08:11:45.316 265 13185.52 427.42 56935.95 88888.00 2012-09-21 08:11:46.316 265 13185.65 426.68 56935.46 88888.00 2012-09-21 08:11:47.316 265 13185.52 428.53 56935.21 88888.00 2012-09-21 08:11:48.316 265 13185.00 428.41 56938.15 88888.00 2012-09-21 08:11:49.316 265 13185.39 428.53 56937.05 88888.00 2012-09-21 08:11:50.316 265 13185.39 428.16 56944.50 88888.00 2012-09-21 08:11:51.316 265 13185.26 428.41 56944.02 88888.00 2012-09-21 08:11:52.316 265 13185.13 426.68 56941.69 88888.00 2012-09-21 08:11:53.316 265 13185.00 427.54 56938.02 88888.00 2012-09-21 08:11:54.316 265 13185.78 428.29 56940.23 88888.00 2012-09-21 08:11:55.316 265 13185.39 426.92 56947.32 88888.00 2012-09-21 08:11:56.316 265 13185.78 424.94 56968.59 88888.00 2012-09-21 08:11:57.316 265 13185.52 425.56 56952.94 88888.00 2012-09-21 08:11:58.316 265 13184.74 427.17 56951.84 88888.00 2012-09-21 08:11:59.316 265 13186.04 427.17 56948.05 88888.00 2012-09-21 08:12:00.316 265 13185.78 427.17 56949.52 88888.00 2012-09-21 08:12:01.316 265 13185.65 427.91 56956.49 88888.00 2012-09-21 08:12:02.316 265 13185.78 431.51 56950.50 88888.00 2012-09-21 08:12:03.316 265 13185.52 430.52 56947.93 88888.00 2012-09-21 08:12:04.316 265 13186.04 429.77 56947.80 88888.00 2012-09-21 08:12:05.316 265 13184.48 427.30 56957.10 88888.00 2012-09-21 08:12:06.316 265 13185.39 426.06 56958.32 88888.00 2012-09-21 08:12:07.316 265 13185.13 427.05 56956.98 88888.00 2012-09-21 08:12:08.316 265 13186.43 424.20 56978.50 88888.00 2012-09-21 08:12:09.316 265 13185.65 425.31 56987.91 88888.00 2012-09-21 08:12:10.316 265 13186.30 429.28 56948.91 88888.00 2012-09-21 08:12:11.316 265 13185.65 428.16 56954.41 88888.00 2012-09-21 08:12:12.316 265 13185.78 427.05 56952.33 88888.00 2012-09-21 08:12:13.316 265 13185.91 426.80 56946.58 88888.00 2012-09-21 08:12:14.316 265 13185.52 426.55 56946.58 88888.00 2012-09-21 08:12:15.316 265 13185.65 427.42 56951.96 88888.00 2012-09-21 08:12:16.316 265 13185.13 426.18 56949.39 88888.00 2012-09-21 08:12:17.316 265 13185.52 426.68 56943.77 88888.00 2012-09-21 08:12:18.316 265 13185.91 427.42 56942.79 88888.00 2012-09-21 08:12:19.316 265 13184.74 425.31 56950.13 88888.00 2012-09-21 08:12:20.316 265 13185.65 426.68 56949.27 88888.00 2012-09-21 08:12:21.316 265 13185.52 427.79 56945.12 88888.00 2012-09-21 08:12:22.316 265 13186.17 428.41 56947.68 88888.00 2012-09-21 08:12:23.316 265 13186.43 428.29 56950.13 88888.00 2012-09-21 08:12:24.316 265 13186.56 427.30 56948.79 88888.00 2012-09-21 08:12:25.316 265 13186.69 427.42 56949.52 88888.00 2012-09-21 08:12:26.316 265 13187.08 427.05 56945.48 88888.00 2012-09-21 08:12:27.316 265 13186.69 427.30 56945.36 88888.00 2012-09-21 08:12:28.316 265 13186.56 427.91 56946.71 88888.00 2012-09-21 08:12:29.316 265 13186.30 426.80 56951.23 88888.00 2012-09-21 08:12:30.316 265 13186.56 428.16 56947.56 88888.00 2012-09-21 08:12:31.316 265 13186.56 426.68 56951.11 88888.00 2012-09-21 08:12:32.316 265 13185.39 424.20 56944.14 88888.00 2012-09-21 08:12:33.316 265 13186.04 426.55 56947.44 88888.00 2012-09-21 08:12:34.316 265 13185.91 425.44 56950.74 88888.00 2012-09-21 08:12:35.316 265 13185.26 425.56 56947.56 88888.00 2012-09-21 08:12:36.316 265 13185.78 425.69 56947.80 88888.00 2012-09-21 08:12:37.316 265 13185.52 424.08 56946.34 88888.00 2012-09-21 08:12:38.316 265 13186.69 427.05 56946.95 88888.00 2012-09-21 08:12:39.316 265 13186.82 427.17 56949.88 88888.00 2012-09-21 08:12:40.316 265 13186.95 428.16 56949.88 88888.00 2012-09-21 08:12:41.316 265 13185.52 419.74 56963.70 88888.00 2012-09-21 08:12:42.316 265 13184.74 418.38 56963.21 88888.00 2012-09-21 08:12:43.316 265 13185.26 416.77 56961.99 88888.00 2012-09-21 08:12:44.316 265 13185.39 424.45 56948.42 88888.00 2012-09-21 08:12:45.316 265 13185.39 424.45 56951.11 88888.00 2012-09-21 08:12:46.316 265 13185.78 426.68 56947.07 88888.00 2012-09-21 08:12:47.316 265 13185.13 427.67 56946.71 88888.00 2012-09-21 08:12:48.316 265 13185.91 426.80 56946.09 88888.00 2012-09-21 08:12:49.316 265 13185.00 427.91 56947.44 88888.00 2012-09-21 08:12:50.316 265 13185.65 427.67 56946.58 88888.00 2012-09-21 08:12:51.316 265 13185.52 426.80 56947.07 88888.00 2012-09-21 08:12:52.316 265 13185.65 426.80 56950.86 88888.00 2012-09-21 08:12:53.316 265 13185.65 427.05 56950.50 88888.00 2012-09-21 08:12:54.316 265 13185.26 425.44 56950.98 88888.00 2012-09-21 08:12:55.316 265 13184.48 425.44 56954.16 88888.00 2012-09-21 08:12:56.316 265 13185.91 426.30 56951.60 88888.00 2012-09-21 08:12:57.316 265 13184.22 426.30 56954.65 88888.00 2012-09-21 08:12:58.316 265 13185.26 427.17 56954.41 88888.00 2012-09-21 08:12:59.316 265 13185.78 426.92 56953.55 88888.00 2012-09-21 08:13:00.316 265 13185.52 426.18 56954.53 88888.00 2012-09-21 08:13:01.316 265 13186.17 426.06 56957.34 88888.00 2012-09-21 08:13:02.316 265 13185.26 426.30 56958.20 88888.00 2012-09-21 08:13:03.316 265 13185.78 425.81 56955.75 88888.00 2012-09-21 08:13:04.316 265 13185.00 425.93 56958.93 88888.00 2012-09-21 08:13:05.316 265 13185.65 425.93 56957.83 88888.00 2012-09-21 08:13:06.316 265 13185.65 425.56 56956.49 88888.00 2012-09-21 08:13:07.316 265 13186.17 425.19 56960.52 88888.00 2012-09-21 08:13:08.316 265 13185.39 426.43 56955.51 88888.00 2012-09-21 08:13:09.316 265 13185.91 426.68 56953.80 88888.00 2012-09-21 08:13:10.316 265 13185.91 426.43 56953.68 88888.00 2012-09-21 08:13:11.316 265 13185.78 426.80 56954.77 88888.00 2012-09-21 08:13:12.316 265 13185.65 427.30 56953.68 88888.00 2012-09-21 08:13:13.316 265 13185.39 427.42 56953.19 88888.00 2012-09-21 08:13:14.316 265 13185.52 427.67 56952.57 88888.00 2012-09-21 08:13:15.316 265 13186.17 428.66 56952.70 88888.00 2012-09-21 08:13:16.316 265 13185.78 428.04 56953.55 88888.00 2012-09-21 08:13:17.316 265 13185.91 427.54 56952.57 88888.00 2012-09-21 08:13:18.316 265 13185.65 426.68 56954.53 88888.00 2012-09-21 08:13:19.316 265 13186.30 426.55 56952.57 88888.00 2012-09-21 08:13:20.316 265 13185.91 426.92 56950.38 88888.00 2012-09-21 08:13:21.316 265 13186.04 427.79 56953.31 88888.00 2012-09-21 08:13:22.316 265 13186.17 427.30 56951.11 88888.00 2012-09-21 08:13:23.316 265 13185.39 427.42 56954.29 88888.00 2012-09-21 08:13:24.316 265 13185.78 425.69 56963.82 88888.00 2012-09-21 08:13:25.316 265 13185.91 426.55 56965.78 88888.00 2012-09-21 08:13:26.316 265 13185.65 426.18 56959.66 88888.00 2012-09-21 08:13:27.316 265 13185.00 426.30 56962.60 88888.00 2012-09-21 08:13:28.316 265 13186.95 426.30 56956.49 88888.00 2012-09-21 08:13:29.316 265 13186.56 428.04 56956.86 88888.00 2012-09-21 08:13:30.316 265 13186.43 426.68 56954.65 88888.00 2012-09-21 08:13:31.316 265 13186.69 427.17 56954.29 88888.00 2012-09-21 08:13:32.316 265 13186.43 426.43 56955.27 88888.00 2012-09-21 08:13:33.316 265 13186.69 426.68 56954.29 88888.00 2012-09-21 08:13:34.316 265 13186.43 426.68 56956.61 88888.00 2012-09-21 08:13:35.316 265 13186.69 426.43 56953.68 88888.00 2012-09-21 08:13:36.316 265 13186.43 427.30 56945.12 88888.00 2012-09-21 08:13:37.316 265 13186.95 427.79 56944.50 88888.00 2012-09-21 08:13:38.316 265 13186.69 427.54 56946.95 88888.00 2012-09-21 08:13:39.316 265 13186.69 426.43 56944.02 88888.00 2012-09-21 08:13:40.316 265 13187.60 428.16 56944.02 88888.00 2012-09-21 08:13:41.316 265 13186.69 428.66 56944.50 88888.00 2012-09-21 08:13:42.316 265 13186.95 428.53 56944.38 88888.00 2012-09-21 08:13:43.316 265 13187.34 427.67 56943.28 88888.00 2012-09-21 08:13:44.316 265 13186.69 427.67 56942.30 88888.00 2012-09-21 08:13:45.316 265 13186.69 428.91 56940.59 88888.00 2012-09-21 08:13:46.316 265 13187.08 428.29 56939.25 88888.00 2012-09-21 08:13:47.316 265 13187.47 427.42 56939.37 88888.00 2012-09-21 08:13:48.316 265 13186.56 427.79 56942.06 88888.00 2012-09-21 08:13:49.316 265 13186.56 427.42 56944.50 88888.00 2012-09-21 08:13:50.316 265 13186.69 426.92 56943.04 88888.00 2012-09-21 08:13:51.316 265 13186.30 426.92 56940.71 88888.00 2012-09-21 08:13:52.316 265 13186.69 426.80 56941.94 88888.00 2012-09-21 08:13:53.316 265 13187.08 427.54 56941.45 88888.00 2012-09-21 08:13:54.316 265 13187.08 428.29 56940.71 88888.00 2012-09-21 08:13:55.316 265 13186.04 427.79 56939.25 88888.00 2012-09-21 08:13:56.316 265 13186.69 426.43 56943.16 88888.00 2012-09-21 08:13:57.316 265 13185.39 423.95 56943.41 88888.00 2012-09-21 08:13:58.316 265 13186.56 426.06 56938.27 88888.00 2012-09-21 08:13:59.316 265 13185.65 427.05 56935.21 88888.00 2012-09-21 08:14:00.316 265 13184.61 426.80 56935.46 88888.00 2012-09-21 08:14:01.316 265 13185.78 427.67 56937.41 88888.00 2012-09-21 08:14:02.316 265 13185.78 427.42 56935.46 88888.00 2012-09-21 08:14:03.316 265 13185.91 427.91 56935.82 88888.00 2012-09-21 08:14:04.316 265 13186.30 428.04 56936.68 88888.00 2012-09-21 08:14:05.316 265 13185.91 427.91 56934.60 88888.00 2012-09-21 08:14:06.316 265 13185.65 427.91 56936.31 88888.00 2012-09-21 08:14:07.316 265 13185.78 428.66 56934.85 88888.00 2012-09-21 08:14:08.316 265 13185.52 428.04 56933.87 88888.00 2012-09-21 08:14:09.316 265 13185.52 428.04 56936.68 88888.00 2012-09-21 08:14:10.316 265 13185.26 427.67 56934.72 88888.00 2012-09-21 08:14:11.316 265 13185.26 427.91 56935.34 88888.00 2012-09-21 08:14:12.316 265 13186.17 427.91 56935.70 88888.00 2012-09-21 08:14:13.316 265 13185.91 427.91 56933.62 88888.00 2012-09-21 08:14:14.316 265 13185.26 428.04 56934.36 88888.00 2012-09-21 08:14:15.316 265 13185.00 428.53 56933.26 88888.00 2012-09-21 08:14:16.316 265 13185.65 427.91 56931.42 88888.00 2012-09-21 08:14:17.316 265 13185.91 428.91 56931.30 88888.00 2012-09-21 08:14:18.316 265 13185.13 427.42 56932.77 88888.00 2012-09-21 08:14:19.316 265 13185.65 428.04 56933.13 88888.00 2012-09-21 08:14:20.316 265 13185.39 427.54 56933.75 88888.00 2012-09-21 08:14:21.316 265 13185.78 427.05 56933.26 88888.00 2012-09-21 08:14:22.316 265 13185.39 427.91 56934.60 88888.00 2012-09-21 08:14:23.316 265 13185.00 428.16 56934.36 88888.00 2012-09-21 08:14:24.316 265 13185.00 427.30 56934.97 88888.00 2012-09-21 08:14:25.316 265 13185.91 426.80 56933.13 88888.00 2012-09-21 08:14:26.316 265 13185.91 427.42 56935.09 88888.00 2012-09-21 08:14:27.316 265 13184.74 427.17 56933.13 88888.00 2012-09-21 08:14:28.316 265 13186.43 427.17 56933.38 88888.00 2012-09-21 08:14:29.316 265 13185.91 427.05 56931.67 88888.00 2012-09-21 08:14:30.316 265 13185.52 426.80 56933.01 88888.00 2012-09-21 08:14:31.316 265 13186.04 427.42 56933.99 88888.00 2012-09-21 08:14:32.316 265 13186.30 427.67 56937.05 88888.00 2012-09-21 08:14:33.316 265 13185.78 425.93 56937.78 88888.00 2012-09-21 08:14:34.316 265 13185.91 426.92 56937.17 88888.00 2012-09-21 08:14:35.316 265 13185.52 427.05 56937.78 88888.00 2012-09-21 08:14:36.316 265 13185.13 428.04 56937.17 88888.00 2012-09-21 08:14:37.316 265 13185.13 427.05 56939.61 88888.00 2012-09-21 08:14:38.316 265 13186.30 428.04 56934.72 88888.00 2012-09-21 08:14:39.316 265 13186.17 429.03 56937.41 88888.00 2012-09-21 08:14:40.316 265 13185.91 428.78 56936.43 88888.00 2012-09-21 08:14:41.316 265 13185.78 429.15 56934.48 88888.00 2012-09-21 08:14:42.316 265 13185.65 428.41 56932.77 88888.00 2012-09-21 08:14:43.316 265 13185.13 428.29 56933.75 88888.00 2012-09-21 08:14:44.316 265 13185.65 429.03 56935.82 88888.00 2012-09-21 08:14:45.316 265 13186.04 428.91 56936.93 88888.00 2012-09-21 08:14:46.316 265 13185.78 428.66 56936.43 88888.00 2012-09-21 08:14:47.316 265 13185.65 428.53 56937.54 88888.00 2012-09-21 08:14:48.316 265 13186.30 429.15 56935.34 88888.00 2012-09-21 08:14:49.316 265 13185.26 428.29 56936.93 88888.00 2012-09-21 08:14:50.316 265 13186.30 427.91 56936.56 88888.00 2012-09-21 08:14:51.316 265 13186.82 427.42 56937.05 88888.00 2012-09-21 08:14:52.316 265 13186.04 427.30 56937.05 88888.00 2012-09-21 08:14:53.316 265 13185.65 428.04 56937.66 88888.00 2012-09-21 08:14:54.316 265 13185.52 428.04 56937.54 88888.00 2012-09-21 08:14:55.316 265 13185.91 427.42 56937.90 88888.00 2012-09-21 08:14:56.316 265 13185.65 427.91 56937.29 88888.00 2012-09-21 08:14:57.316 265 13186.30 428.41 56939.37 88888.00 2012-09-21 08:14:58.316 265 13185.39 428.91 56939.12 88888.00 2012-09-21 08:14:59.316 265 13185.65 427.91 56939.61 88888.00 2012-09-21 08:15:00.316 265 13186.17 428.16 56941.69 88888.00 2012-09-21 08:15:01.316 265 13185.52 427.91 56939.37 88888.00 2012-09-21 08:15:02.316 265 13185.78 427.67 56938.39 88888.00 2012-09-21 08:15:03.316 265 13184.61 428.29 56939.74 88888.00 2012-09-21 08:15:04.316 265 13185.52 427.91 56941.69 88888.00 2012-09-21 08:15:05.316 265 13185.65 428.66 56941.20 88888.00 2012-09-21 08:15:06.316 265 13185.65 427.67 56941.08 88888.00 2012-09-21 08:15:07.316 265 13185.91 427.67 56939.12 88888.00 2012-09-21 08:15:08.316 265 13185.65 427.79 56936.80 88888.00 2012-09-21 08:15:09.316 265 13185.65 427.42 56936.80 88888.00 2012-09-21 08:15:10.316 265 13185.91 428.04 56936.56 88888.00 2012-09-21 08:15:11.316 265 13185.13 427.91 56938.15 88888.00 2012-09-21 08:15:12.316 265 13185.00 427.30 56938.64 88888.00 2012-09-21 08:15:13.316 265 13185.52 427.42 56941.20 88888.00 2012-09-21 08:15:14.316 265 13186.17 427.17 56939.49 88888.00 2012-09-21 08:15:15.316 265 13185.13 426.80 56938.39 88888.00 2012-09-21 08:15:16.316 265 13185.39 427.67 56936.19 88888.00 2012-09-21 08:15:17.316 265 13185.52 427.67 56932.64 88888.00 2012-09-21 08:15:18.316 265 13187.21 429.15 56934.23 88888.00 2012-09-21 08:15:19.316 265 13186.56 428.41 56936.07 88888.00 2012-09-21 08:15:20.316 265 13186.56 428.29 56936.19 88888.00 2012-09-21 08:15:21.316 265 13186.56 428.04 56934.48 88888.00 2012-09-21 08:15:22.316 265 13187.21 428.53 56932.77 88888.00 2012-09-21 08:15:23.316 265 13186.82 428.29 56935.21 88888.00 2012-09-21 08:15:24.316 265 13186.56 429.15 56933.99 88888.00 2012-09-21 08:15:25.316 265 13186.56 427.42 56936.68 88888.00 2012-09-21 08:15:26.316 265 13185.78 424.57 56941.08 88888.00 2012-09-21 08:15:27.316 265 13185.39 425.44 56938.52 88888.00 2012-09-21 08:15:28.316 265 13185.78 426.18 56938.27 88888.00 2012-09-21 08:15:29.316 265 13186.04 426.80 56936.68 88888.00 2012-09-21 08:15:30.316 265 13185.26 427.17 56941.57 88888.00 2012-09-21 08:15:31.316 265 13186.17 426.68 56943.89 88888.00 2012-09-21 08:15:32.316 265 13186.04 427.30 56941.82 88888.00 2012-09-21 08:15:33.316 265 13185.91 427.79 56939.12 88888.00 2012-09-21 08:15:34.316 265 13186.17 428.53 56935.34 88888.00 2012-09-21 08:15:35.316 265 13186.04 427.30 56941.08 88888.00 2012-09-21 08:15:36.316 265 13185.65 421.10 56955.51 88888.00 2012-09-21 08:15:37.316 265 13185.26 416.64 56954.41 88888.00 2012-09-21 08:15:38.316 265 13183.83 415.03 56956.49 88888.00 2012-09-21 08:15:39.316 265 13185.13 417.39 56958.44 88888.00 2012-09-21 08:15:40.316 265 13185.65 422.09 56957.46 88888.00 2012-09-21 08:15:41.316 265 13185.65 417.51 56954.77 88888.00 2012-09-21 08:15:42.316 265 13185.39 414.66 56957.10 88888.00 2012-09-21 08:15:43.316 265 13184.87 423.33 56946.09 88888.00 2012-09-21 08:15:44.316 265 13185.13 424.08 56947.32 88888.00 2012-09-21 08:15:45.316 265 13185.39 422.22 56941.57 88888.00 2012-09-21 08:15:46.316 265 13185.00 422.96 56942.06 88888.00 2012-09-21 08:15:47.316 265 13185.13 423.83 56942.06 88888.00 2012-09-21 08:15:48.316 265 13186.17 425.93 56942.30 88888.00 2012-09-21 08:15:49.316 265 13185.78 424.08 56941.57 88888.00 2012-09-21 08:15:50.316 265 13185.78 424.57 56946.34 88888.00 2012-09-21 08:15:51.316 265 13185.39 424.69 56952.33 88888.00 2012-09-21 08:15:52.315 265 13186.56 423.95 56951.47 88888.00 2012-09-21 08:15:53.315 265 13185.91 426.43 56950.86 88888.00 2012-09-21 08:15:54.315 265 13186.17 423.08 56959.05 88888.00 2012-09-21 08:15:55.315 265 13186.82 425.44 56947.68 88888.00 2012-09-21 08:15:56.315 265 13187.08 425.07 56947.32 88888.00 2012-09-21 08:15:57.315 265 13186.82 422.09 56957.34 88888.00 2012-09-21 08:15:58.315 265 13187.08 421.23 56957.71 88888.00 2012-09-21 08:15:59.315 265 13186.69 416.15 56957.71 88888.00 2012-09-21 08:16:00.315 265 13185.78 415.28 56956.73 88888.00 2012-09-21 08:16:01.315 265 13186.17 415.78 56955.88 88888.00 2012-09-21 08:16:02.315 265 13185.65 415.65 56957.22 88888.00 2012-09-21 08:16:03.315 265 13185.65 414.91 56955.51 88888.00 2012-09-21 08:16:04.315 265 13185.91 416.15 56956.12 88888.00 2012-09-21 08:16:05.315 265 13185.78 414.29 56957.71 88888.00 2012-09-21 08:16:06.315 265 13186.04 415.78 56958.20 88888.00 2012-09-21 08:16:07.315 265 13185.52 415.16 56960.77 88888.00 2012-09-21 08:16:08.315 265 13184.74 419.62 56954.16 88888.00 2012-09-21 08:16:09.315 265 13185.52 422.96 56953.06 88888.00 2012-09-21 08:16:10.315 265 13185.13 421.97 56952.33 88888.00 2012-09-21 08:16:11.315 265 13185.26 423.70 56951.96 88888.00 2012-09-21 08:16:12.315 265 13185.26 422.34 56953.19 88888.00 2012-09-21 08:16:13.315 265 13185.91 421.85 56955.39 88888.00 2012-09-21 08:16:14.315 265 13186.17 421.35 56955.39 88888.00 2012-09-21 08:16:15.315 265 13185.65 423.21 56952.33 88888.00 2012-09-21 08:16:16.315 265 13185.52 422.09 56948.05 88888.00 2012-09-21 08:16:17.315 265 13185.91 422.09 56944.50 88888.00 2012-09-21 08:16:18.315 265 13185.39 421.72 56946.95 88888.00 2012-09-21 08:16:19.315 265 13186.17 422.59 56944.38 88888.00 2012-09-21 08:16:20.315 265 13186.56 422.47 56944.75 88888.00 2012-09-21 08:16:21.315 265 13185.78 423.83 56945.12 88888.00 2012-09-21 08:16:22.315 265 13185.52 423.46 56945.48 88888.00 2012-09-21 08:16:23.315 265 13185.91 423.21 56947.07 88888.00 2012-09-21 08:16:24.315 265 13186.04 422.84 56946.71 88888.00 2012-09-21 08:16:25.315 265 13185.52 422.34 56946.71 88888.00 2012-09-21 08:16:26.315 265 13186.04 422.84 56945.85 88888.00 2012-09-21 08:16:27.315 265 13185.52 421.85 56943.28 88888.00 2012-09-21 08:16:28.315 265 13186.17 423.21 56945.61 88888.00 2012-09-21 08:16:29.315 265 13186.30 423.08 56946.21 88888.00 2012-09-21 08:16:30.315 265 13185.78 422.96 56946.21 88888.00 2012-09-21 08:16:31.315 265 13185.13 420.11 56950.13 88888.00 2012-09-21 08:16:32.315 265 13186.04 421.10 56949.88 88888.00 2012-09-21 08:16:33.315 265 13185.39 421.97 56949.76 88888.00 2012-09-21 08:16:34.315 265 13186.30 424.82 56942.91 88888.00 2012-09-21 08:16:35.315 265 13186.30 424.94 56945.24 88888.00 2012-09-21 08:16:36.315 265 13185.78 423.33 56947.44 88888.00 2012-09-21 08:16:37.315 265 13185.91 423.58 56942.91 88888.00 2012-09-21 08:16:38.315 265 13185.78 423.70 56942.43 88888.00 2012-09-21 08:16:39.315 265 13186.17 424.69 56943.53 88888.00 2012-09-21 08:16:40.315 265 13186.04 424.08 56942.67 88888.00 2012-09-21 08:16:41.315 265 13185.65 423.21 56943.28 88888.00 2012-09-21 08:16:42.315 265 13185.52 424.08 56944.02 88888.00 2012-09-21 08:16:43.315 265 13186.17 425.44 56943.28 88888.00 2012-09-21 08:16:44.315 265 13185.78 424.20 56944.14 88888.00 2012-09-21 08:16:45.315 265 13185.78 424.69 56941.94 88888.00 2012-09-21 08:16:46.315 265 13185.26 424.20 56941.20 88888.00 2012-09-21 08:16:47.315 265 13185.39 424.08 56940.10 88888.00 2012-09-21 08:16:48.315 265 13185.65 424.57 56941.82 88888.00 2012-09-21 08:16:49.315 265 13186.17 424.08 56943.53 88888.00 2012-09-21 08:16:50.315 265 13186.30 424.32 56940.71 88888.00 2012-09-21 08:16:51.315 265 13185.26 423.58 56940.35 88888.00 2012-09-21 08:16:52.315 265 13185.78 424.08 56941.57 88888.00 2012-09-21 08:16:53.315 265 13185.26 424.08 56940.84 88888.00 2012-09-21 08:16:54.315 265 13185.52 423.95 56942.67 88888.00 2012-09-21 08:16:55.315 265 13185.39 423.95 56942.55 88888.00 2012-09-21 08:16:56.315 265 13185.00 423.95 56943.16 88888.00 2012-09-21 08:16:57.315 265 13185.65 423.70 56942.06 88888.00 2012-09-21 08:16:58.315 265 13185.39 423.95 56943.41 88888.00 2012-09-21 08:16:59.315 265 13184.48 423.21 56940.23 88888.00 2012-09-21 08:17:00.315 265 13184.87 422.47 56947.20 88888.00 2012-09-21 08:17:01.315 265 13185.26 424.82 56938.15 88888.00 2012-09-21 08:17:02.315 265 13185.00 425.81 56933.87 88888.00 2012-09-21 08:17:03.315 265 13185.39 425.93 56932.89 88888.00 2012-09-21 08:17:04.315 265 13185.65 426.18 56929.34 88888.00 2012-09-21 08:17:05.315 265 13184.61 426.18 56936.31 88888.00 2012-09-21 08:17:06.315 265 13185.52 425.56 56933.26 88888.00 2012-09-21 08:17:07.315 265 13184.48 425.44 56933.38 88888.00 2012-09-21 08:17:08.315 265 13185.00 425.56 56930.32 88888.00 2012-09-21 08:17:09.315 265 13185.26 424.94 56929.34 88888.00 2012-09-21 08:17:10.315 265 13185.91 425.44 56934.72 88888.00 2012-09-21 08:17:11.315 265 13185.52 425.69 56930.69 88888.00 2012-09-21 08:17:12.315 265 13184.87 425.31 56932.28 88888.00 2012-09-21 08:17:13.315 265 13185.26 429.65 56937.78 88888.00 2012-09-21 08:17:14.315 265 13185.39 425.19 56930.69 88888.00 2012-09-21 08:17:15.315 265 13184.35 426.18 56941.08 88888.00 2012-09-21 08:17:16.315 265 13185.26 426.43 56929.71 88888.00 2012-09-21 08:17:17.315 265 13185.52 429.15 56929.59 88888.00 2012-09-21 08:17:18.315 265 13185.91 426.30 56934.97 88888.00 2012-09-21 08:17:19.315 265 13185.78 427.67 56936.56 88888.00 2012-09-21 08:17:20.315 265 13185.52 425.81 56938.15 88888.00 2012-09-21 08:17:21.315 265 13185.65 426.43 56935.95 88888.00 2012-09-21 08:17:22.315 265 13184.74 425.93 56935.70 88888.00 2012-09-21 08:17:23.315 265 13185.39 426.68 56936.07 88888.00 2012-09-21 08:17:24.315 265 13186.04 426.30 56936.80 88888.00 2012-09-21 08:17:25.315 265 13185.26 426.55 56938.88 88888.00 2012-09-21 08:17:26.315 265 13185.78 426.06 56941.94 88888.00 2012-09-21 08:17:27.315 265 13185.13 424.82 56955.14 88888.00 2012-09-21 08:17:28.315 265 13185.52 425.31 56952.94 88888.00 2012-09-21 08:17:29.315 265 13185.65 423.95 56956.12 88888.00 2012-09-21 08:17:30.315 265 13185.26 423.95 56952.82 88888.00 2012-09-21 08:17:31.315 265 13185.65 424.57 56955.27 88888.00 2012-09-21 08:17:32.315 265 13185.65 424.69 56955.27 88888.00 2012-09-21 08:17:33.315 265 13185.65 423.83 56957.71 88888.00 2012-09-21 08:17:34.315 265 13186.04 425.19 56955.14 88888.00 2012-09-21 08:17:35.315 265 13185.39 425.07 56954.65 88888.00 2012-09-21 08:17:36.315 265 13185.78 423.46 56958.20 88888.00 2012-09-21 08:17:37.315 265 13185.52 423.33 56963.95 88888.00 2012-09-21 08:17:38.315 265 13185.78 423.58 56960.89 88888.00 2012-09-21 08:17:39.315 265 13185.78 425.31 56956.12 88888.00 2012-09-21 08:17:40.315 265 13186.30 424.45 56953.68 88888.00 2012-09-21 08:17:41.315 265 13186.04 426.68 56949.88 88888.00 2012-09-21 08:17:42.315 265 13185.78 426.18 56948.30 88888.00 2012-09-21 08:17:43.315 265 13186.17 425.44 56949.64 88888.00 2012-09-21 08:17:44.315 265 13185.78 425.31 56949.76 88888.00 2012-09-21 08:17:45.315 265 13185.00 425.69 56953.55 88888.00 2012-09-21 08:17:46.315 265 13185.39 425.31 56952.94 88888.00 2012-09-21 08:17:47.315 265 13184.87 424.45 56952.94 88888.00 2012-09-21 08:17:48.315 265 13186.56 424.82 56954.04 88888.00 2012-09-21 08:17:49.315 265 13186.17 425.69 56951.35 88888.00 2012-09-21 08:17:50.315 265 13185.39 424.45 56954.65 88888.00 2012-09-21 08:17:51.315 265 13186.30 425.07 56953.06 88888.00 2012-09-21 08:17:52.315 265 13186.17 425.31 56951.23 88888.00 2012-09-21 08:17:53.315 265 13185.39 425.56 56949.27 88888.00 2012-09-21 08:17:54.315 265 13185.65 424.82 56949.76 88888.00 2012-09-21 08:17:55.315 265 13185.91 424.94 56949.27 88888.00 2012-09-21 08:17:56.315 265 13186.30 424.94 56952.33 88888.00 2012-09-21 08:17:57.315 265 13185.26 424.69 56951.60 88888.00 2012-09-21 08:17:58.315 265 13185.91 424.57 56953.19 88888.00 2012-09-21 08:17:59.315 265 13185.26 424.20 56956.00 88888.00 2012-09-21 08:18:00.315 265 13186.17 423.83 56954.90 88888.00 2012-09-21 08:18:01.315 265 13185.39 425.44 56950.38 88888.00 2012-09-21 08:18:02.315 265 13185.78 424.08 56957.22 88888.00 2012-09-21 08:18:03.315 265 13185.91 423.83 56956.98 88888.00 2012-09-21 08:18:04.315 265 13185.39 423.95 56955.39 88888.00 2012-09-21 08:18:05.315 265 13185.39 424.20 56954.29 88888.00 2012-09-21 08:18:06.315 265 13186.43 423.95 56955.51 88888.00 2012-09-21 08:18:07.315 265 13185.78 423.83 56954.41 88888.00 2012-09-21 08:18:08.315 265 13185.91 424.45 56954.16 88888.00 2012-09-21 08:18:09.315 265 13185.65 424.08 56955.02 88888.00 2012-09-21 08:18:10.315 265 13186.30 424.69 56953.43 88888.00 2012-09-21 08:18:11.315 265 13185.78 425.69 56950.74 88888.00 2012-09-21 08:18:12.315 265 13185.91 425.07 56950.01 88888.00 2012-09-21 08:18:13.315 265 13185.65 425.69 56950.74 88888.00 2012-09-21 08:18:14.315 265 13186.30 425.81 56949.27 88888.00 2012-09-21 08:18:15.315 265 13186.30 425.31 56951.47 88888.00 2012-09-21 08:18:16.315 265 13186.04 423.08 56946.09 88888.00 2012-09-21 08:18:17.315 265 13186.17 424.32 56948.54 88888.00 2012-09-21 08:18:18.315 265 13185.52 425.19 56950.86 88888.00 2012-09-21 08:18:19.315 265 13186.69 425.93 56946.21 88888.00 2012-09-21 08:18:20.315 265 13185.78 424.32 56952.94 88888.00 2012-09-21 08:18:21.315 265 13185.78 425.07 56948.54 88888.00 2012-09-21 08:18:22.315 265 13186.17 424.82 56950.98 88888.00 2012-09-21 08:18:23.315 265 13185.52 425.31 56943.89 88888.00 2012-09-21 08:18:24.315 265 13186.69 425.07 56946.09 88888.00 2012-09-21 08:18:25.315 265 13186.04 424.57 56946.71 88888.00 2012-09-21 08:18:26.315 265 13185.52 424.82 56944.38 88888.00 2012-09-21 08:18:27.315 265 13186.43 424.69 56942.67 88888.00 2012-09-21 08:18:28.315 265 13185.39 424.94 56941.94 88888.00 2012-09-21 08:18:29.315 265 13186.04 425.56 56942.43 88888.00 2012-09-21 08:18:30.315 265 13185.13 424.08 56944.99 88888.00 2012-09-21 08:18:31.315 265 13185.52 424.94 56945.48 88888.00 2012-09-21 08:18:32.315 265 13184.74 424.82 56944.99 88888.00 2012-09-21 08:18:33.315 265 13186.04 424.45 56943.28 88888.00 2012-09-21 08:18:34.315 265 13185.91 424.57 56940.10 88888.00 2012-09-21 08:18:35.315 265 13185.78 425.44 56938.02 88888.00 2012-09-21 08:18:36.315 265 13185.52 426.18 56940.84 88888.00 2012-09-21 08:18:37.315 265 13186.56 426.30 56942.79 88888.00 2012-09-21 08:18:38.315 265 13186.30 425.93 56941.82 88888.00 2012-09-21 08:18:39.315 265 13185.91 424.82 56942.67 88888.00 2012-09-21 08:18:40.315 265 13185.65 425.81 56944.99 88888.00 2012-09-21 08:18:41.315 265 13185.91 425.07 56945.48 88888.00 2012-09-21 08:18:42.315 265 13186.17 424.69 56946.09 88888.00 2012-09-21 08:18:43.315 265 13185.52 424.94 56946.34 88888.00 2012-09-21 08:18:44.315 265 13185.91 425.44 56946.34 88888.00 2012-09-21 08:18:45.315 265 13185.91 425.44 56947.07 88888.00 2012-09-21 08:18:46.315 265 13185.39 425.44 56951.23 88888.00 2012-09-21 08:18:47.315 265 13186.56 425.31 56948.17 88888.00 2012-09-21 08:18:48.315 265 13185.39 425.19 56948.30 88888.00 2012-09-21 08:18:49.315 265 13186.30 425.44 56946.95 88888.00 2012-09-21 08:18:50.315 265 13186.17 425.07 56948.05 88888.00 2012-09-21 08:18:51.315 265 13186.30 424.45 56950.38 88888.00 2012-09-21 08:18:52.315 265 13186.56 425.07 56948.30 88888.00 2012-09-21 08:18:53.315 265 13186.17 425.56 56944.02 88888.00 2012-09-21 08:18:54.315 265 13185.65 425.44 56946.71 88888.00 2012-09-21 08:18:55.315 265 13186.17 425.56 56948.91 88888.00 2012-09-21 08:18:56.315 265 13186.43 425.19 56951.60 88888.00 2012-09-21 08:18:57.315 265 13185.91 424.94 56950.13 88888.00 2012-09-21 08:18:58.315 265 13186.95 425.44 56947.68 88888.00 2012-09-21 08:18:59.315 265 13187.08 426.18 56949.03 88888.00 2012-09-21 08:19:00.315 265 13187.47 425.19 56952.82 88888.00 2012-09-21 08:19:01.315 265 13186.69 426.18 56954.16 88888.00 2012-09-21 08:19:02.315 265 13186.43 424.82 56953.92 88888.00 2012-09-21 08:19:03.315 265 13186.04 424.32 56950.98 88888.00 2012-09-21 08:19:04.315 265 13187.34 424.45 56954.04 88888.00 2012-09-21 08:19:05.315 265 13186.82 424.57 56956.49 88888.00 2012-09-21 08:19:06.315 265 13186.95 424.20 56964.07 88888.00 2012-09-21 08:19:07.315 265 13186.95 424.69 56960.28 88888.00 2012-09-21 08:19:08.315 265 13187.73 424.94 56953.43 88888.00 2012-09-21 08:19:09.315 265 13187.21 424.69 56952.57 88888.00 2012-09-21 08:19:10.315 265 13186.95 425.07 56949.27 88888.00 2012-09-21 08:19:11.315 265 13186.43 425.56 56946.71 88888.00 2012-09-21 08:19:12.315 265 13186.69 425.19 56949.27 88888.00 2012-09-21 08:19:13.315 265 13187.08 425.81 56948.05 88888.00 2012-09-21 08:19:14.315 265 13186.30 426.18 56946.34 88888.00 2012-09-21 08:19:15.315 265 13186.95 425.93 56945.61 88888.00 2012-09-21 08:19:16.315 265 13187.08 425.93 56945.48 88888.00 2012-09-21 08:19:17.315 265 13187.08 425.93 56948.66 88888.00 2012-09-21 08:19:18.315 265 13186.04 426.55 56943.41 88888.00 2012-09-21 08:19:19.315 265 13187.08 425.69 56948.17 88888.00 2012-09-21 08:19:20.315 265 13186.56 426.30 56946.58 88888.00 2012-09-21 08:19:21.315 265 13187.21 425.56 56945.12 88888.00 2012-09-21 08:19:22.315 265 13186.56 425.44 56952.82 88888.00 2012-09-21 08:19:23.315 265 13186.69 424.57 56953.92 88888.00 2012-09-21 08:19:24.315 265 13186.69 425.69 56949.27 88888.00 2012-09-21 08:19:25.315 265 13187.34 426.80 56941.20 88888.00 2012-09-21 08:19:26.315 265 13187.21 426.55 56938.15 88888.00 2012-09-21 08:19:27.315 265 13187.21 426.30 56939.86 88888.00 2012-09-21 08:19:28.315 265 13186.82 423.70 56945.73 88888.00 2012-09-21 08:19:29.315 265 13186.43 424.69 56947.80 88888.00 2012-09-21 08:19:30.315 265 13186.82 426.55 56941.69 88888.00 2012-09-21 08:19:31.315 265 13186.56 426.43 56943.28 88888.00 2012-09-21 08:19:32.315 265 13186.30 426.18 56941.08 88888.00 2012-09-21 08:19:33.315 265 13186.82 425.56 56939.86 88888.00 2012-09-21 08:19:34.315 265 13187.08 425.44 56939.00 88888.00 2012-09-21 08:19:35.315 265 13186.43 426.18 56938.64 88888.00 2012-09-21 08:19:36.315 265 13187.08 426.30 56940.84 88888.00 2012-09-21 08:19:37.315 265 13186.69 425.31 56943.89 88888.00 2012-09-21 08:19:38.315 265 13186.95 425.56 56946.21 88888.00 2012-09-21 08:19:39.315 265 13186.43 425.07 56946.46 88888.00 2012-09-21 08:19:40.315 265 13186.69 425.31 56944.99 88888.00 2012-09-21 08:19:41.315 265 13186.95 425.31 56945.24 88888.00 2012-09-21 08:19:42.315 265 13187.21 425.07 56944.26 88888.00 2012-09-21 08:19:43.315 265 13187.08 425.93 56943.28 88888.00 2012-09-21 08:19:44.315 265 13186.82 424.08 56946.21 88888.00 2012-09-21 08:19:45.315 265 13186.69 423.95 56951.84 88888.00 2012-09-21 08:19:46.315 265 13186.17 423.46 56951.84 88888.00 2012-09-21 08:19:47.315 265 13186.95 424.45 56954.53 88888.00 2012-09-21 08:19:48.315 265 13186.17 424.57 56949.27 88888.00 2012-09-21 08:19:49.315 265 13186.56 423.33 56952.82 88888.00 2012-09-21 08:19:50.315 265 13186.69 424.08 56953.31 88888.00 2012-09-21 08:19:51.315 265 13186.82 424.32 56951.84 88888.00 2012-09-21 08:19:52.315 265 13186.43 424.32 56956.61 88888.00 2012-09-21 08:19:53.315 265 13186.43 423.70 56955.63 88888.00 2012-09-21 08:19:54.315 265 13186.95 423.95 56956.24 88888.00 2012-09-21 08:19:55.315 265 13187.21 424.82 56952.94 88888.00 2012-09-21 08:19:56.315 265 13186.69 424.82 56953.19 88888.00 2012-09-21 08:19:57.315 265 13186.56 424.82 56951.11 88888.00 2012-09-21 08:19:58.315 265 13186.30 425.69 56946.46 88888.00 2012-09-21 08:19:59.315 265 13187.21 424.69 56945.97 88888.00 2012-09-21 08:20:00.315 265 13186.69 425.69 56942.67 88888.00 2012-09-21 08:20:01.315 265 13187.08 425.31 56943.04 88888.00 2012-09-21 08:20:02.315 265 13186.04 426.68 56939.98 88888.00 2012-09-21 08:20:03.315 265 13186.95 424.94 56943.28 88888.00 2012-09-21 08:20:04.315 265 13186.43 425.69 56939.74 88888.00 2012-09-21 08:20:05.315 265 13187.08 426.18 56937.29 88888.00 2012-09-21 08:20:06.315 265 13186.56 426.18 56940.35 88888.00 2012-09-21 08:20:07.315 265 13186.30 425.81 56939.86 88888.00 2012-09-21 08:20:08.315 265 13186.95 424.08 56944.87 88888.00 2012-09-21 08:20:09.315 265 13184.87 418.87 56945.48 88888.00 2012-09-21 08:20:10.315 265 13185.52 420.73 56944.14 88888.00 2012-09-21 08:20:11.315 265 13185.00 423.58 56941.45 88888.00 2012-09-21 08:20:12.315 265 13185.39 422.96 56944.02 88888.00 2012-09-21 08:20:13.315 265 13185.65 424.08 56943.41 88888.00 2012-09-21 08:20:14.315 265 13185.52 424.94 56942.18 88888.00 2012-09-21 08:20:15.315 265 13186.43 425.19 56945.85 88888.00 2012-09-21 08:20:16.315 265 13186.04 423.95 56949.27 88888.00 2012-09-21 08:20:17.315 265 13186.43 424.32 56947.56 88888.00 2012-09-21 08:20:18.315 265 13186.43 424.32 56943.89 88888.00 2012-09-21 08:20:19.315 265 13185.91 424.08 56946.71 88888.00 2012-09-21 08:20:20.315 265 13186.43 424.45 56943.65 88888.00 2012-09-21 08:20:21.315 265 13185.78 425.19 56939.86 88888.00 2012-09-21 08:20:22.315 265 13186.17 425.69 56935.21 88888.00 2012-09-21 08:20:23.315 265 13185.91 426.06 56937.66 88888.00 2012-09-21 08:20:24.315 265 13185.26 426.06 56941.82 88888.00 2012-09-21 08:20:25.315 265 13185.65 425.31 56938.39 88888.00 2012-09-21 08:20:26.315 265 13185.91 425.93 56937.05 88888.00 2012-09-21 08:20:27.315 265 13185.52 425.56 56940.96 88888.00 2012-09-21 08:20:28.315 265 13186.04 425.93 56939.98 88888.00 2012-09-21 08:20:29.315 265 13186.04 425.31 56942.55 88888.00 2012-09-21 08:20:30.315 265 13185.52 425.56 56941.32 88888.00 2012-09-21 08:20:31.315 265 13185.91 424.57 56946.09 88888.00 2012-09-21 08:20:32.315 265 13185.52 425.69 56941.82 88888.00 2012-09-21 08:20:33.315 265 13185.65 425.69 56941.20 88888.00 2012-09-21 08:20:34.315 265 13185.91 425.07 56940.96 88888.00 2012-09-21 08:20:35.315 265 13186.04 425.19 56939.98 88888.00 2012-09-21 08:20:36.315 265 13185.78 425.31 56940.71 88888.00 2012-09-21 08:20:37.315 265 13185.00 425.44 56944.87 88888.00 2012-09-21 08:20:38.315 265 13185.26 425.93 56940.47 88888.00 2012-09-21 08:20:39.315 265 13187.08 426.18 56940.84 88888.00 2012-09-21 08:20:40.315 265 13186.30 425.19 56939.86 88888.00 2012-09-21 08:20:41.315 265 13186.17 424.82 56941.20 88888.00 2012-09-21 08:20:42.315 265 13186.82 427.17 56939.61 88888.00 2012-09-21 08:20:43.315 265 13186.04 426.80 56941.45 88888.00 2012-09-21 08:20:44.315 265 13185.91 428.66 56942.06 88888.00 2012-09-21 08:20:45.315 265 13186.69 426.68 56941.69 88888.00 2012-09-21 08:20:46.315 265 13186.82 426.92 56942.30 88888.00 2012-09-21 08:20:47.315 265 13184.87 423.46 56946.58 88888.00 2012-09-21 08:20:48.315 265 13184.87 424.69 56940.35 88888.00 2012-09-21 08:20:49.315 265 13184.74 424.32 56940.71 88888.00 2012-09-21 08:20:50.315 265 13185.52 424.32 56946.58 88888.00 2012-09-21 08:20:51.315 265 13185.78 425.93 56939.86 88888.00 2012-09-21 08:20:52.315 265 13185.26 425.81 56939.12 88888.00 2012-09-21 08:20:53.315 265 13184.74 425.07 56941.94 88888.00 2012-09-21 08:20:54.315 265 13185.13 425.31 56940.96 88888.00 2012-09-21 08:20:55.315 265 13185.78 425.69 56938.52 88888.00 2012-09-21 08:20:56.315 265 13185.39 426.18 56935.70 88888.00 2012-09-21 08:20:57.315 265 13185.26 426.30 56939.25 88888.00 2012-09-21 08:20:58.315 265 13185.52 425.69 56939.74 88888.00 2012-09-21 08:20:59.315 265 13185.78 425.56 56942.55 88888.00 2012-09-21 08:21:00.315 265 13185.78 426.06 56942.30 88888.00 2012-09-21 08:21:01.315 265 13185.13 425.31 56941.45 88888.00 2012-09-21 08:21:02.315 265 13185.39 424.94 56942.06 88888.00 2012-09-21 08:21:03.315 265 13185.91 425.44 56941.82 88888.00 2012-09-21 08:21:04.315 265 13185.39 425.69 56941.20 88888.00 2012-09-21 08:21:05.315 265 13185.39 424.94 56945.97 88888.00 2012-09-21 08:21:06.315 265 13185.00 425.19 56945.12 88888.00 2012-09-21 08:21:07.315 265 13185.39 424.94 56946.95 88888.00 2012-09-21 08:21:08.315 265 13185.39 425.31 56944.50 88888.00 2012-09-21 08:21:09.315 265 13185.52 425.44 56946.58 88888.00 2012-09-21 08:21:10.315 265 13184.48 424.94 56943.41 88888.00 2012-09-21 08:21:11.315 265 13184.48 424.45 56948.05 88888.00 2012-09-21 08:21:12.315 265 13185.26 423.95 56946.71 88888.00 2012-09-21 08:21:13.315 265 13185.78 422.96 56946.46 88888.00 2012-09-21 08:21:14.315 265 13185.39 423.08 56950.86 88888.00 2012-09-21 08:21:15.315 265 13185.52 423.58 56949.15 88888.00 2012-09-21 08:21:16.315 265 13185.26 423.83 56946.58 88888.00 2012-09-21 08:21:17.315 265 13185.26 424.32 56948.66 88888.00 2012-09-21 08:21:18.315 265 13185.39 423.95 56949.03 88888.00 2012-09-21 08:21:19.315 265 13185.00 424.32 56953.68 88888.00 2012-09-21 08:21:20.315 265 13185.26 424.45 56951.96 88888.00 2012-09-21 08:21:21.315 265 13184.35 423.33 56953.92 88888.00 2012-09-21 08:21:22.315 265 13184.09 423.33 56952.33 88888.00 2012-09-21 08:21:23.315 265 13185.26 423.95 56952.21 88888.00 2012-09-21 08:21:24.315 265 13184.48 423.95 56956.00 88888.00 2012-09-21 08:21:25.315 265 13184.61 424.94 56952.09 88888.00 2012-09-21 08:21:26.315 265 13184.61 424.94 56951.72 88888.00 2012-09-21 08:21:27.315 265 13184.48 424.45 56954.16 88888.00 2012-09-21 08:21:28.315 265 13184.48 424.82 56955.27 88888.00 2012-09-21 08:21:29.315 265 13184.22 424.69 56956.49 88888.00 2012-09-21 08:21:30.315 265 13184.61 424.82 56956.86 88888.00 2012-09-21 08:21:31.315 265 13184.87 424.82 56954.16 88888.00 2012-09-21 08:21:32.315 265 13184.48 424.57 56955.39 88888.00 2012-09-21 08:21:33.315 265 13185.00 424.82 56955.27 88888.00 2012-09-21 08:21:34.315 265 13184.48 425.07 56952.94 88888.00 2012-09-21 08:21:35.315 265 13184.22 424.82 56954.90 88888.00 2012-09-21 08:21:36.315 265 13185.00 424.32 56955.02 88888.00 2012-09-21 08:21:37.315 265 13185.00 425.44 56951.23 88888.00 2012-09-21 08:21:38.315 265 13184.61 424.69 56952.45 88888.00 2012-09-21 08:21:39.315 265 13185.13 425.69 56953.55 88888.00 2012-09-21 08:21:40.315 265 13185.39 425.07 56950.98 88888.00 2012-09-21 08:21:41.315 265 13186.17 425.44 56953.06 88888.00 2012-09-21 08:21:42.315 265 13185.13 424.82 56951.47 88888.00 2012-09-21 08:21:43.315 265 13185.39 426.18 56952.21 88888.00 2012-09-21 08:21:44.315 265 13185.52 424.57 56957.34 88888.00 2012-09-21 08:21:45.315 265 13185.52 424.20 56954.41 88888.00 2012-09-21 08:21:46.315 265 13185.00 426.18 56950.62 88888.00 2012-09-21 08:21:47.315 265 13185.65 426.68 56949.15 88888.00 2012-09-21 08:21:48.315 265 13185.78 426.43 56947.20 88888.00 2012-09-21 08:21:49.315 265 13186.04 425.93 56950.86 88888.00 2012-09-21 08:21:50.315 265 13185.65 425.81 56946.83 88888.00 2012-09-21 08:21:51.315 265 13185.65 424.20 56947.93 88888.00 2012-09-21 08:21:52.315 265 13185.52 425.69 56945.61 88888.00 2012-09-21 08:21:53.315 265 13185.91 426.43 56948.66 88888.00 2012-09-21 08:21:54.315 265 13185.78 426.06 56944.14 88888.00 2012-09-21 08:21:55.315 265 13185.00 425.07 56952.57 88888.00 2012-09-21 08:21:56.315 265 13185.39 425.81 56951.11 88888.00 2012-09-21 08:21:57.315 265 13185.65 425.19 56945.97 88888.00 2012-09-21 08:21:58.315 265 13185.39 425.56 56950.01 88888.00 2012-09-21 08:21:59.315 265 13185.39 425.81 56948.54 88888.00 2012-09-21 08:22:00.315 265 13185.26 426.92 56944.87 88888.00 2012-09-21 08:22:01.315 265 13184.74 425.56 56944.99 88888.00 2012-09-21 08:22:02.315 265 13185.13 425.07 56945.85 88888.00 2012-09-21 08:22:03.315 265 13185.52 425.93 56943.16 88888.00 2012-09-21 08:22:04.315 265 13185.39 426.55 56938.64 88888.00 2012-09-21 08:22:05.315 265 13185.26 425.81 56941.69 88888.00 2012-09-21 08:22:06.315 265 13185.65 426.06 56942.43 88888.00 2012-09-21 08:22:07.315 265 13184.87 426.18 56944.63 88888.00 2012-09-21 08:22:08.315 265 13185.26 426.06 56943.41 88888.00 2012-09-21 08:22:09.315 265 13184.87 425.07 56945.36 88888.00 2012-09-21 08:22:10.315 265 13185.00 425.56 56945.97 88888.00 2012-09-21 08:22:11.315 265 13184.74 424.82 56946.83 88888.00 2012-09-21 08:22:12.315 265 13185.52 426.92 56936.31 88888.00 2012-09-21 08:22:13.315 265 13184.74 426.55 56940.71 88888.00 2012-09-21 08:22:14.315 265 13185.78 426.80 56936.68 88888.00 2012-09-21 08:22:15.315 265 13185.26 426.18 56939.98 88888.00 2012-09-21 08:22:16.315 265 13184.87 426.43 56941.69 88888.00 2012-09-21 08:22:17.315 265 13184.74 425.69 56941.57 88888.00 2012-09-21 08:22:18.315 265 13185.26 426.43 56940.10 88888.00 2012-09-21 08:22:19.315 265 13185.26 426.18 56942.18 88888.00 2012-09-21 08:22:20.315 265 13184.87 426.68 56941.94 88888.00 2012-09-21 08:22:21.315 265 13185.13 427.42 56939.25 88888.00 2012-09-21 08:22:22.315 265 13184.61 427.67 56936.31 88888.00 2012-09-21 08:22:23.315 265 13185.26 427.42 56940.96 88888.00 2012-09-21 08:22:24.315 265 13185.00 428.04 56935.34 88888.00 2012-09-21 08:22:25.315 265 13185.78 427.42 56938.64 88888.00 2012-09-21 08:22:26.315 265 13185.52 426.80 56941.69 88888.00 2012-09-21 08:22:27.315 265 13185.13 427.05 56939.61 88888.00 2012-09-21 08:22:28.315 265 13184.22 426.30 56941.45 88888.00 2012-09-21 08:22:29.315 265 13185.78 425.44 56942.30 88888.00 2012-09-21 08:22:30.315 265 13184.87 425.93 56941.20 88888.00 2012-09-21 08:22:31.315 265 13184.22 425.81 56943.16 88888.00 2012-09-21 08:22:32.315 265 13184.61 426.06 56944.14 88888.00 2012-09-21 08:22:33.315 265 13185.13 425.81 56943.16 88888.00 2012-09-21 08:22:34.315 265 13184.22 426.06 56941.20 88888.00 2012-09-21 08:22:35.315 265 13184.74 425.69 56943.16 88888.00 2012-09-21 08:22:36.315 265 13183.70 425.56 56944.63 88888.00 2012-09-21 08:22:37.315 265 13185.00 426.30 56943.89 88888.00 2012-09-21 08:22:38.315 265 13185.13 425.07 56946.83 88888.00 2012-09-21 08:22:39.315 265 13184.87 425.56 56944.38 88888.00 2012-09-21 08:22:40.315 265 13184.61 425.81 56941.69 88888.00 2012-09-21 08:22:41.315 265 13185.13 425.31 56944.38 88888.00 2012-09-21 08:22:42.315 265 13184.87 425.56 56943.16 88888.00 2012-09-21 08:22:43.315 265 13185.78 425.93 56944.26 88888.00 2012-09-21 08:22:44.315 265 13184.61 425.56 56943.77 88888.00 2012-09-21 08:22:45.315 265 13184.74 424.94 56947.80 88888.00 2012-09-21 08:22:46.315 265 13184.48 425.07 56948.05 88888.00 2012-09-21 08:22:47.315 265 13184.87 425.44 56946.58 88888.00 2012-09-21 08:22:48.315 265 13185.00 425.19 56947.32 88888.00 2012-09-21 08:22:49.315 265 13184.35 425.19 56947.68 88888.00 2012-09-21 08:22:50.315 265 13184.48 425.44 56948.17 88888.00 2012-09-21 08:22:51.315 265 13184.87 425.69 56942.67 88888.00 2012-09-21 08:22:52.315 265 13185.26 425.81 56941.82 88888.00 2012-09-21 08:22:53.315 265 13184.74 424.20 56940.96 88888.00 2012-09-21 08:22:54.315 265 13185.26 425.44 56941.20 88888.00 2012-09-21 08:22:55.315 265 13184.61 426.68 56940.23 88888.00 2012-09-21 08:22:56.315 265 13184.22 425.81 56946.21 88888.00 2012-09-21 08:22:57.315 265 13185.13 426.68 56937.78 88888.00 2012-09-21 08:22:58.315 265 13184.09 427.42 56940.47 88888.00 2012-09-21 08:22:59.315 265 13184.35 426.43 56940.96 88888.00 2012-09-21 08:23:00.315 265 13184.35 427.42 56935.46 88888.00 2012-09-21 08:23:01.315 265 13185.65 426.43 56937.17 88888.00 2012-09-21 08:23:02.315 265 13184.48 425.56 56938.52 88888.00 2012-09-21 08:23:03.315 265 13185.00 426.80 56934.60 88888.00 2012-09-21 08:23:04.315 265 13184.61 426.43 56935.95 88888.00 2012-09-21 08:23:05.315 265 13185.26 426.30 56937.90 88888.00 2012-09-21 08:23:06.315 265 13184.48 426.55 56940.10 88888.00 2012-09-21 08:23:07.315 265 13185.00 426.30 56939.98 88888.00 2012-09-21 08:23:08.315 265 13184.35 425.81 56940.35 88888.00 2012-09-21 08:23:09.315 265 13184.74 425.81 56939.00 88888.00 2012-09-21 08:23:10.315 265 13184.74 426.68 56938.15 88888.00 2012-09-21 08:23:11.315 265 13184.87 427.05 56933.75 88888.00 2012-09-21 08:23:12.315 265 13185.39 426.92 56930.57 88888.00 2012-09-21 08:23:13.315 265 13184.61 427.30 56934.48 88888.00 2012-09-21 08:23:14.315 265 13184.48 427.91 56933.50 88888.00 2012-09-21 08:23:15.315 265 13184.87 426.92 56936.43 88888.00 2012-09-21 08:23:16.315 265 13185.13 426.68 56937.17 88888.00 2012-09-21 08:23:17.315 265 13185.26 427.05 56937.90 88888.00 2012-09-21 08:23:18.315 265 13185.26 426.68 56937.29 88888.00 2012-09-21 08:23:19.315 265 13184.48 426.80 56937.05 88888.00 2012-09-21 08:23:20.315 265 13186.17 427.91 56935.95 88888.00 2012-09-21 08:23:21.315 265 13185.91 428.41 56934.36 88888.00 2012-09-21 08:23:22.315 265 13185.78 427.17 56936.07 88888.00 2012-09-21 08:23:23.315 265 13185.65 428.29 56934.11 88888.00 2012-09-21 08:23:24.315 265 13186.04 427.42 56936.56 88888.00 2012-09-21 08:23:25.315 265 13185.39 427.67 56935.09 88888.00 2012-09-21 08:23:26.315 265 13186.04 427.79 56930.69 88888.00 2012-09-21 08:23:27.315 265 13185.52 428.53 56931.91 88888.00 2012-09-21 08:23:28.315 265 13186.30 427.30 56933.38 88888.00 2012-09-21 08:23:29.315 265 13185.39 427.30 56933.99 88888.00 2012-09-21 08:23:30.315 265 13185.52 427.05 56933.50 88888.00 2012-09-21 08:23:31.315 265 13185.52 426.55 56934.60 88888.00 2012-09-21 08:23:32.315 265 13186.04 426.80 56934.85 88888.00 2012-09-21 08:23:33.315 265 13184.87 427.79 56934.72 88888.00 2012-09-21 08:23:34.315 265 13185.65 426.68 56934.60 88888.00 2012-09-21 08:23:35.315 265 13185.65 426.92 56934.72 88888.00 2012-09-21 08:23:36.315 265 13186.17 426.68 56933.38 88888.00 2012-09-21 08:23:37.315 265 13186.04 426.92 56935.09 88888.00 2012-09-21 08:23:38.315 265 13185.52 426.80 56935.58 88888.00 2012-09-21 08:23:39.315 265 13185.39 426.92 56936.31 88888.00 2012-09-21 08:23:40.315 265 13184.74 426.30 56934.60 88888.00 2012-09-21 08:23:41.315 265 13185.39 426.06 56935.21 88888.00 2012-09-21 08:23:42.315 265 13185.78 426.55 56933.01 88888.00 2012-09-21 08:23:43.315 265 13186.04 426.43 56932.77 88888.00 2012-09-21 08:23:44.315 265 13185.52 427.42 56930.20 88888.00 2012-09-21 08:23:45.315 265 13185.39 427.42 56931.30 88888.00 2012-09-21 08:23:46.315 265 13185.39 427.17 56931.79 88888.00 2012-09-21 08:23:47.315 265 13185.00 426.30 56933.87 88888.00 2012-09-21 08:23:48.315 265 13184.61 426.43 56931.42 88888.00 2012-09-21 08:23:49.315 265 13185.65 426.06 56932.77 88888.00 2012-09-21 08:23:50.315 265 13185.13 427.05 56930.20 88888.00 2012-09-21 08:23:51.315 265 13185.78 427.91 56929.59 88888.00 2012-09-21 08:23:52.315 265 13185.26 426.43 56933.26 88888.00 2012-09-21 08:23:53.315 265 13185.91 426.92 56933.26 88888.00 2012-09-21 08:23:54.315 265 13185.26 426.43 56936.80 88888.00 2012-09-21 08:23:55.315 265 13185.00 426.43 56936.56 88888.00 2012-09-21 08:23:56.315 265 13185.00 427.30 56933.99 88888.00 2012-09-21 08:23:57.315 265 13185.26 426.55 56937.05 88888.00 2012-09-21 08:23:58.315 265 13184.74 426.30 56933.75 88888.00 2012-09-21 08:23:59.315 265 13185.26 426.55 56934.23 88888.00 2012-09-21 08:24:00.315 265 13184.61 427.05 56932.77 88888.00 2012-09-21 08:24:01.315 265 13184.48 426.55 56933.38 88888.00 2012-09-21 08:24:02.315 265 13185.13 425.69 56935.82 88888.00 2012-09-21 08:24:03.315 265 13184.74 426.92 56932.28 88888.00 2012-09-21 08:24:04.315 265 13184.87 426.68 56930.45 88888.00 2012-09-21 08:24:05.315 265 13184.87 424.94 56935.82 88888.00 2012-09-21 08:24:06.315 265 13185.00 426.30 56934.85 88888.00 2012-09-21 08:24:07.315 265 13185.26 427.17 56929.34 88888.00 2012-09-21 08:24:08.315 265 13184.74 428.66 56928.73 88888.00 2012-09-21 08:24:09.315 265 13184.74 427.79 56924.70 88888.00 2012-09-21 08:24:10.315 265 13184.87 427.42 56930.20 88888.00 2012-09-21 08:24:11.315 265 13185.65 427.79 56927.88 88888.00 2012-09-21 08:24:12.315 265 13184.74 428.04 56929.83 88888.00 2012-09-21 08:24:13.315 265 13185.26 427.42 56934.11 88888.00 2012-09-21 08:24:14.315 265 13185.26 426.80 56935.82 88888.00 2012-09-21 08:24:15.315 265 13184.48 427.42 56934.72 88888.00 2012-09-21 08:24:16.315 265 13185.52 426.92 56937.29 88888.00 2012-09-21 08:24:17.315 265 13184.48 425.69 56937.05 88888.00 2012-09-21 08:24:18.315 265 13185.65 427.17 56937.29 88888.00 2012-09-21 08:24:19.315 265 13185.78 427.05 56935.95 88888.00 2012-09-21 08:24:20.315 265 13185.13 427.30 56934.97 88888.00 2012-09-21 08:24:21.315 265 13184.48 426.18 56937.29 88888.00 2012-09-21 08:24:22.315 265 13185.52 427.67 56933.87 88888.00 2012-09-21 08:24:23.315 265 13184.48 427.05 56935.95 88888.00 2012-09-21 08:24:24.315 265 13185.52 426.55 56935.70 88888.00 2012-09-21 08:24:25.315 265 13185.26 427.17 56932.52 88888.00 2012-09-21 08:24:26.315 265 13185.78 426.80 56933.62 88888.00 2012-09-21 08:24:27.315 265 13184.61 426.43 56936.56 88888.00 2012-09-21 08:24:28.315 265 13184.35 426.80 56936.43 88888.00 2012-09-21 08:24:29.315 265 13184.87 426.92 56933.13 88888.00 2012-09-21 08:24:30.315 265 13184.61 428.53 56930.08 88888.00 2012-09-21 08:24:31.315 265 13185.39 427.67 56929.59 88888.00 2012-09-21 08:24:32.315 265 13184.48 427.30 56928.98 88888.00 2012-09-21 08:24:33.315 265 13185.00 426.55 56927.14 88888.00 2012-09-21 08:24:34.315 265 13184.74 426.55 56932.28 88888.00 2012-09-21 08:24:35.315 265 13184.74 426.68 56933.38 88888.00 2012-09-21 08:24:36.315 265 13185.26 427.05 56935.21 88888.00 2012-09-21 08:24:37.315 265 13185.26 426.80 56935.95 88888.00 2012-09-21 08:24:38.315 265 13184.87 427.54 56935.70 88888.00 2012-09-21 08:24:39.315 265 13184.61 426.68 56935.21 88888.00 2012-09-21 08:24:40.315 265 13185.65 427.79 56936.56 88888.00 2012-09-21 08:24:41.315 265 13185.52 427.30 56934.23 88888.00 2012-09-21 08:24:42.315 265 13185.13 427.42 56934.48 88888.00 2012-09-21 08:24:43.315 265 13185.13 426.30 56933.26 88888.00 2012-09-21 08:24:44.315 265 13185.78 425.81 56933.87 88888.00 2012-09-21 08:24:45.315 265 13184.74 425.93 56932.28 88888.00 2012-09-21 08:24:46.315 265 13185.65 426.06 56933.13 88888.00 2012-09-21 08:24:47.315 265 13185.00 426.06 56933.50 88888.00 2012-09-21 08:24:48.315 265 13184.87 425.07 56933.01 88888.00 2012-09-21 08:24:49.315 265 13184.61 425.31 56935.09 88888.00 2012-09-21 08:24:50.315 265 13184.87 426.06 56931.91 88888.00 2012-09-21 08:24:51.315 265 13184.87 426.55 56930.57 88888.00 2012-09-21 08:24:52.315 265 13184.61 425.81 56933.62 88888.00 2012-09-21 08:24:53.315 265 13184.48 425.44 56931.42 88888.00 2012-09-21 08:24:54.315 265 13185.00 426.06 56931.18 88888.00 2012-09-21 08:24:55.315 265 13184.48 426.55 56934.23 88888.00 2012-09-21 08:24:56.315 265 13184.61 425.31 56932.52 88888.00 2012-09-21 08:24:57.315 265 13185.26 427.05 56929.10 88888.00 2012-09-21 08:24:58.315 265 13185.52 427.91 56928.86 88888.00 2012-09-21 08:24:59.315 265 13185.78 427.91 56928.86 88888.00 2012-09-21 08:25:00.315 265 13185.52 427.30 56927.02 88888.00 2012-09-21 08:25:01.315 265 13185.39 426.92 56930.81 88888.00 2012-09-21 08:25:02.315 265 13185.13 425.93 56935.95 88888.00 2012-09-21 08:25:03.315 265 13184.87 427.17 56932.89 88888.00 2012-09-21 08:25:04.315 265 13185.26 427.17 56930.20 88888.00 2012-09-21 08:25:05.315 265 13185.13 427.54 56933.99 88888.00 2012-09-21 08:25:06.315 265 13184.87 427.05 56934.97 88888.00 2012-09-21 08:25:07.315 265 13184.87 426.43 56943.28 88888.00 2012-09-21 08:25:08.315 265 13185.52 424.08 56955.27 88888.00 2012-09-21 08:25:09.315 265 13184.87 426.68 56946.09 88888.00 2012-09-21 08:25:10.315 265 13185.39 428.04 56927.88 88888.00 2012-09-21 08:25:11.315 265 13185.39 427.67 56932.16 88888.00 2012-09-21 08:25:12.315 265 13185.26 427.54 56930.57 88888.00 2012-09-21 08:25:13.315 265 13185.78 428.16 56928.98 88888.00 2012-09-21 08:25:14.315 265 13185.39 427.91 56930.08 88888.00 2012-09-21 08:25:15.315 265 13185.52 429.40 56921.76 88888.00 2012-09-21 08:25:16.315 265 13184.87 428.04 56928.49 88888.00 2012-09-21 08:25:17.315 265 13184.87 426.55 56932.77 88888.00 2012-09-21 08:25:18.315 265 13184.35 428.16 56932.77 88888.00 2012-09-21 08:25:19.315 265 13185.39 427.17 56935.21 88888.00 2012-09-21 08:25:20.315 265 13184.74 427.30 56938.39 88888.00 2012-09-21 08:25:21.315 265 13185.00 426.55 56938.76 88888.00 2012-09-21 08:25:22.315 265 13184.74 427.05 56936.56 88888.00 2012-09-21 08:25:23.315 265 13184.87 426.68 56937.05 88888.00 2012-09-21 08:25:24.315 265 13185.13 427.67 56937.05 88888.00 2012-09-21 08:25:25.315 265 13184.87 428.16 56935.82 88888.00 2012-09-21 08:25:26.315 265 13185.39 428.53 56934.23 88888.00 2012-09-21 08:25:27.315 265 13184.48 426.06 56937.78 88888.00 2012-09-21 08:25:28.315 265 13185.52 426.18 56936.80 88888.00 2012-09-21 08:25:29.315 265 13185.26 426.92 56934.60 88888.00 2012-09-21 08:25:30.315 265 13185.39 427.05 56935.09 88888.00 2012-09-21 08:25:31.315 265 13184.74 426.18 56933.62 88888.00 2012-09-21 08:25:32.315 265 13184.61 425.81 56937.66 88888.00 2012-09-21 08:25:33.315 265 13184.35 424.45 56935.46 88888.00 2012-09-21 08:25:34.315 265 13185.13 426.06 56935.34 88888.00 2012-09-21 08:25:35.315 265 13185.52 426.80 56935.21 88888.00 2012-09-21 08:25:36.315 265 13184.87 426.18 56937.66 88888.00 2012-09-21 08:25:37.315 265 13185.00 426.68 56935.58 88888.00 2012-09-21 08:25:38.315 265 13185.65 426.43 56938.02 88888.00 2012-09-21 08:25:39.315 265 13185.52 424.82 56936.93 88888.00 2012-09-21 08:25:40.315 265 13185.00 426.30 56936.43 88888.00 2012-09-21 08:25:41.315 265 13184.87 426.30 56937.17 88888.00 2012-09-21 08:25:42.315 265 13185.00 426.06 56935.70 88888.00 2012-09-21 08:25:43.315 265 13184.74 427.05 56936.31 88888.00 2012-09-21 08:25:44.315 265 13185.52 426.06 56936.31 88888.00 2012-09-21 08:25:45.315 265 13184.35 426.43 56936.07 88888.00 2012-09-21 08:25:46.315 265 13185.39 426.55 56934.60 88888.00 2012-09-21 08:25:47.315 265 13184.87 426.80 56933.99 88888.00 2012-09-21 08:25:48.315 265 13184.61 426.30 56935.09 88888.00 2012-09-21 08:25:49.315 265 13185.26 426.43 56933.50 88888.00 2012-09-21 08:25:50.315 265 13185.39 425.19 56934.48 88888.00 2012-09-21 08:25:51.315 265 13185.13 426.18 56934.72 88888.00 2012-09-21 08:25:52.315 265 13185.00 425.31 56936.31 88888.00 2012-09-21 08:25:53.315 265 13184.87 426.55 56933.26 88888.00 2012-09-21 08:25:54.315 265 13185.00 426.18 56933.26 88888.00 2012-09-21 08:25:55.315 265 13184.48 426.43 56932.64 88888.00 2012-09-21 08:25:56.315 265 13185.39 425.69 56932.52 88888.00 2012-09-21 08:25:57.315 265 13185.26 425.69 56929.10 88888.00 2012-09-21 08:25:58.315 265 13184.61 426.06 56930.57 88888.00 2012-09-21 08:25:59.315 265 13185.65 427.17 56932.89 88888.00 2012-09-21 08:26:00.315 265 13185.00 425.81 56936.31 88888.00 2012-09-21 08:26:01.315 265 13184.61 425.93 56937.05 88888.00 2012-09-21 08:26:02.315 265 13184.87 426.18 56934.11 88888.00 2012-09-21 08:26:03.315 265 13185.13 426.18 56936.07 88888.00 2012-09-21 08:26:04.315 265 13185.13 425.31 56935.09 88888.00 2012-09-21 08:26:05.315 265 13184.61 426.55 56934.72 88888.00 2012-09-21 08:26:06.315 265 13185.26 425.81 56933.13 88888.00 2012-09-21 08:26:07.315 265 13185.78 427.54 56931.54 88888.00 2012-09-21 08:26:08.315 265 13185.26 425.81 56934.36 88888.00 2012-09-21 08:26:09.315 265 13185.91 426.43 56932.64 88888.00 2012-09-21 08:26:10.315 265 13185.39 426.68 56933.26 88888.00 2012-09-21 08:26:11.315 265 13185.52 426.18 56933.87 88888.00 2012-09-21 08:26:12.315 265 13185.39 426.80 56936.19 88888.00 2012-09-21 08:26:13.315 265 13185.13 427.30 56934.23 88888.00 2012-09-21 08:26:14.315 265 13185.78 427.05 56935.46 88888.00 2012-09-21 08:26:15.315 265 13184.87 426.92 56935.82 88888.00 2012-09-21 08:26:16.315 265 13186.43 426.92 56936.56 88888.00 2012-09-21 08:26:17.315 265 13185.65 426.43 56939.49 88888.00 2012-09-21 08:26:18.315 265 13185.65 425.44 56951.47 88888.00 2012-09-21 08:26:19.315 265 13185.26 426.30 56950.98 88888.00 2012-09-21 08:26:20.315 265 13184.87 425.31 56960.28 88888.00 2012-09-21 08:26:21.315 265 13185.13 426.80 56941.82 88888.00 2012-09-21 08:26:22.315 265 13185.26 425.56 56943.41 88888.00 2012-09-21 08:26:23.315 265 13185.39 425.69 56945.48 88888.00 2012-09-21 08:26:24.315 265 13186.17 424.82 56948.05 88888.00 2012-09-21 08:26:25.315 265 13185.39 423.58 56961.25 88888.00 2012-09-21 08:26:26.315 265 13185.65 425.81 56939.86 88888.00 2012-09-21 08:26:27.315 265 13185.78 425.81 56937.17 88888.00 2012-09-21 08:26:28.315 265 13184.74 424.94 56937.41 88888.00 2012-09-21 08:26:29.315 265 13185.78 426.30 56941.69 88888.00 2012-09-21 08:26:30.315 265 13185.39 427.30 56937.78 88888.00 2012-09-21 08:26:31.315 265 13185.78 427.30 56938.39 88888.00 2012-09-21 08:26:32.315 265 13185.65 428.53 56939.25 88888.00 2012-09-21 08:26:33.315 265 13185.39 427.05 56935.09 88888.00 2012-09-21 08:26:34.315 265 13185.26 426.55 56937.41 88888.00 2012-09-21 08:26:35.315 265 13185.00 426.55 56937.05 88888.00 2012-09-21 08:26:36.315 265 13185.26 427.54 56937.78 88888.00 2012-09-21 08:26:37.315 265 13185.91 427.91 56937.17 88888.00 2012-09-21 08:26:38.315 265 13185.39 426.68 56937.41 88888.00 2012-09-21 08:26:39.315 265 13185.91 427.17 56937.17 88888.00 2012-09-21 08:26:40.315 265 13185.78 427.30 56934.72 88888.00 2012-09-21 08:26:41.315 265 13185.39 427.79 56937.17 88888.00 2012-09-21 08:26:42.315 265 13185.52 427.17 56936.07 88888.00 2012-09-21 08:26:43.315 265 13185.00 427.42 56934.72 88888.00 2012-09-21 08:26:44.315 265 13185.65 427.05 56939.49 88888.00 2012-09-21 08:26:45.315 265 13185.78 426.80 56940.35 88888.00 2012-09-21 08:26:46.315 265 13186.17 425.44 56940.35 88888.00 2012-09-21 08:26:47.315 265 13185.52 426.30 56939.49 88888.00 2012-09-21 08:26:48.315 265 13185.91 426.43 56939.25 88888.00 2012-09-21 08:26:49.315 265 13185.78 426.68 56940.84 88888.00 2012-09-21 08:26:50.315 265 13185.91 426.18 56940.96 88888.00 2012-09-21 08:26:51.315 265 13185.78 426.92 56941.20 88888.00 2012-09-21 08:26:52.315 265 13186.04 426.30 56941.20 88888.00 2012-09-21 08:26:53.315 265 13187.08 426.92 56940.35 88888.00 2012-09-21 08:26:54.315 265 13186.17 426.55 56939.25 88888.00 2012-09-21 08:26:55.315 265 13185.52 427.67 56939.49 88888.00 2012-09-21 08:26:56.315 265 13185.65 427.17 56937.05 88888.00 2012-09-21 08:26:57.315 265 13186.17 427.05 56936.43 88888.00 2012-09-21 08:26:58.315 265 13186.30 427.30 56936.80 88888.00 2012-09-21 08:26:59.315 265 13185.91 427.17 56936.68 88888.00 2012-09-21 08:27:00.315 265 13185.52 427.30 56934.97 88888.00 2012-09-21 08:27:01.315 265 13185.65 426.80 56933.13 88888.00 2012-09-21 08:27:02.315 265 13186.04 427.30 56932.77 88888.00 2012-09-21 08:27:03.315 265 13185.39 426.80 56935.09 88888.00 2012-09-21 08:27:04.315 265 13185.78 426.68 56934.36 88888.00 2012-09-21 08:27:05.315 265 13185.26 427.05 56935.82 88888.00 2012-09-21 08:27:06.315 265 13185.52 427.30 56937.17 88888.00 2012-09-21 08:27:07.315 265 13185.13 426.06 56936.80 88888.00 2012-09-21 08:27:08.315 265 13185.39 427.05 56935.46 88888.00 2012-09-21 08:27:09.315 265 13186.69 427.17 56935.46 88888.00 2012-09-21 08:27:10.315 265 13185.78 428.04 56931.54 88888.00 2012-09-21 08:27:11.315 265 13186.30 427.05 56934.23 88888.00 2012-09-21 08:27:12.315 265 13185.26 427.54 56931.05 88888.00 2012-09-21 08:27:13.315 265 13185.52 428.29 56931.91 88888.00 2012-09-21 08:27:14.315 265 13185.91 428.29 56933.75 88888.00 2012-09-21 08:27:15.315 265 13185.39 428.16 56933.13 88888.00 2012-09-21 08:27:16.315 265 13185.78 428.16 56931.91 88888.00 2012-09-21 08:27:17.315 265 13185.52 428.29 56932.77 88888.00 2012-09-21 08:27:18.315 265 13185.91 428.41 56929.46 88888.00 2012-09-21 08:27:19.315 265 13185.91 427.42 56930.69 88888.00 2012-09-21 08:27:20.315 265 13186.17 427.91 56930.20 88888.00 2012-09-21 08:27:21.315 265 13186.56 428.66 56930.08 88888.00 2012-09-21 08:27:22.315 265 13185.13 427.79 56932.16 88888.00 2012-09-21 08:27:23.315 265 13185.78 427.54 56931.91 88888.00 2012-09-21 08:27:24.315 265 13185.65 427.67 56932.40 88888.00 2012-09-21 08:27:25.314 265 13185.26 428.16 56932.40 88888.00 2012-09-21 08:27:26.314 265 13186.30 427.05 56933.87 88888.00 2012-09-21 08:27:27.314 265 13185.39 427.91 56932.40 88888.00 2012-09-21 08:27:28.314 265 13185.52 427.67 56932.77 88888.00 2012-09-21 08:27:29.314 265 13185.52 428.16 56930.81 88888.00 2012-09-21 08:27:30.314 265 13185.26 426.68 56931.91 88888.00 2012-09-21 08:27:31.314 265 13185.65 426.55 56931.05 88888.00 2012-09-21 08:27:32.314 265 13185.65 427.54 56932.28 88888.00 2012-09-21 08:27:33.314 265 13186.04 427.67 56930.08 88888.00 2012-09-21 08:27:34.314 265 13185.13 427.54 56932.89 88888.00 2012-09-21 08:27:35.314 265 13185.91 427.67 56933.62 88888.00 2012-09-21 08:27:36.314 265 13185.91 427.30 56930.69 88888.00 2012-09-21 08:27:37.314 265 13185.78 427.30 56934.36 88888.00 2012-09-21 08:27:38.314 265 13186.30 427.42 56935.46 88888.00 2012-09-21 08:27:39.314 265 13185.91 427.30 56933.01 88888.00 2012-09-21 08:27:40.314 265 13185.39 427.54 56934.85 88888.00 2012-09-21 08:27:41.314 265 13184.61 427.67 56933.01 88888.00 2012-09-21 08:27:42.314 265 13185.65 427.30 56932.89 88888.00 2012-09-21 08:27:43.314 265 13185.78 427.54 56935.34 88888.00 2012-09-21 08:27:44.314 265 13186.17 427.30 56932.64 88888.00 2012-09-21 08:27:45.314 265 13185.52 427.67 56936.19 88888.00 2012-09-21 08:27:46.314 265 13185.39 427.30 56934.23 88888.00 2012-09-21 08:27:47.314 265 13185.39 427.30 56934.97 88888.00 2012-09-21 08:27:48.314 265 13186.04 427.30 56939.61 88888.00 2012-09-21 08:27:49.314 265 13185.65 426.68 56940.23 88888.00 2012-09-21 08:27:50.314 265 13185.39 426.06 56940.47 88888.00 2012-09-21 08:27:51.314 265 13186.04 426.06 56942.91 88888.00 2012-09-21 08:27:52.314 265 13185.91 425.69 56942.30 88888.00 2012-09-21 08:27:53.314 265 13186.43 425.81 56940.96 88888.00 2012-09-21 08:27:54.314 265 13185.39 425.69 56941.94 88888.00 2012-09-21 08:27:55.314 265 13185.78 426.06 56942.79 88888.00 2012-09-21 08:27:56.314 265 13186.17 426.68 56940.71 88888.00 2012-09-21 08:27:57.314 265 13185.65 426.68 56942.06 88888.00 2012-09-21 08:27:58.314 265 13185.91 426.06 56944.02 88888.00 2012-09-21 08:27:59.314 265 13185.39 426.18 56942.91 88888.00 2012-09-21 08:28:00.314 265 13185.91 426.06 56942.55 88888.00 2012-09-21 08:28:01.314 265 13185.39 425.56 56947.07 88888.00 2012-09-21 08:28:02.314 265 13185.91 426.30 56944.75 88888.00 2012-09-21 08:28:03.314 265 13185.78 425.81 56949.88 88888.00 2012-09-21 08:28:04.314 265 13185.52 425.07 56957.59 88888.00 2012-09-21 08:28:05.314 265 13185.52 421.85 56976.42 88888.00 2012-09-21 08:28:06.314 265 13185.52 422.47 56982.41 88888.00 2012-09-21 08:28:07.314 265 13185.26 423.70 56971.77 88888.00 2012-09-21 08:28:08.314 265 13185.13 424.57 56961.13 88888.00 2012-09-21 08:28:09.314 265 13185.52 424.69 56961.87 88888.00 2012-09-21 08:28:10.314 265 13185.78 424.57 56969.20 88888.00 2012-09-21 08:28:11.314 265 13185.52 422.96 56979.59 88888.00 2012-09-21 08:28:12.314 265 13185.65 423.70 56974.21 88888.00 2012-09-21 08:28:13.314 265 13186.04 420.98 56988.89 88888.00 2012-09-21 08:28:14.314 265 13185.00 425.69 56953.92 88888.00 2012-09-21 08:28:15.314 265 13184.87 425.31 56957.22 88888.00 2012-09-21 08:28:16.314 265 13185.26 422.59 56979.96 88888.00 2012-09-21 08:28:17.314 265 13185.00 424.57 56962.48 88888.00 2012-09-21 08:28:18.314 265 13185.39 425.44 56958.32 88888.00 2012-09-21 08:28:19.314 265 13185.00 424.45 56975.68 88888.00 2012-09-21 08:28:20.314 265 13185.65 422.09 56989.01 88888.00 2012-09-21 08:28:21.314 265 13185.13 421.60 56992.92 88888.00 2012-09-21 08:28:22.314 265 13185.78 421.35 56993.41 88888.00 2012-09-21 08:28:23.314 265 13185.91 424.32 56969.57 88888.00 2012-09-21 08:28:24.314 265 13185.78 425.93 56955.51 88888.00 2012-09-21 08:28:25.314 265 13185.91 426.43 56955.39 88888.00 2012-09-21 08:28:26.314 265 13185.39 425.81 56963.09 88888.00 2012-09-21 08:28:27.314 265 13186.17 425.19 56961.99 88888.00 2012-09-21 08:28:28.314 265 13186.17 425.81 56961.75 88888.00 2012-09-21 08:28:29.314 265 13186.56 425.31 56956.86 88888.00 2012-09-21 08:28:30.314 265 13186.17 425.31 56961.50 88888.00 2012-09-21 08:28:31.314 265 13186.43 425.56 56961.50 88888.00 2012-09-21 08:28:32.314 265 13186.56 425.31 56960.40 88888.00 2012-09-21 08:28:33.314 265 13186.04 425.69 56959.42 88888.00 2012-09-21 08:28:34.314 265 13186.04 425.93 56960.16 88888.00 2012-09-21 08:28:35.314 265 13185.91 425.07 56963.82 88888.00 2012-09-21 08:28:36.314 265 13186.17 425.07 56962.11 88888.00 2012-09-21 08:28:37.314 265 13185.78 425.93 56958.57 88888.00 2012-09-21 08:28:38.314 265 13186.04 425.81 56958.93 88888.00 2012-09-21 08:28:39.314 265 13186.30 425.69 56956.12 88888.00 2012-09-21 08:28:40.314 265 13186.30 425.56 56951.72 88888.00 2012-09-21 08:28:41.314 265 13185.91 425.44 56956.00 88888.00 2012-09-21 08:28:42.314 265 13186.04 423.21 56959.54 88888.00 2012-09-21 08:28:43.314 265 13186.04 424.69 56958.93 88888.00 2012-09-21 08:28:44.314 265 13186.17 425.56 56960.40 88888.00 2012-09-21 08:28:45.314 265 13186.17 425.56 56960.77 88888.00 2012-09-21 08:28:46.314 265 13185.39 425.31 56961.87 88888.00 2012-09-21 08:28:47.314 265 13185.65 427.05 56961.99 88888.00 2012-09-21 08:28:48.314 265 13185.13 427.30 56958.69 88888.00 2012-09-21 08:28:49.314 265 13185.13 427.17 56961.87 88888.00 2012-09-21 08:28:50.314 265 13185.39 427.17 56960.03 88888.00 2012-09-21 08:28:51.314 265 13186.30 425.81 56961.99 88888.00 2012-09-21 08:28:52.314 265 13186.17 426.92 56960.64 88888.00 2012-09-21 08:28:53.314 265 13185.78 426.68 56960.03 88888.00 2012-09-21 08:28:54.314 265 13185.13 426.43 56962.48 88888.00 2012-09-21 08:28:55.314 265 13186.30 427.54 56952.70 88888.00 2012-09-21 08:28:56.314 265 13186.04 427.54 56950.25 88888.00 2012-09-21 08:28:57.314 265 13186.17 427.54 56949.27 88888.00 2012-09-21 08:28:58.314 265 13185.00 427.05 56952.09 88888.00 2012-09-21 08:28:59.314 265 13186.04 427.05 56951.84 88888.00 2012-09-21 08:29:00.314 265 13185.52 427.54 56950.50 88888.00 2012-09-21 08:29:01.314 265 13186.04 427.17 56952.21 88888.00 2012-09-21 08:29:02.314 265 13185.39 427.05 56950.01 88888.00 2012-09-21 08:29:03.314 265 13185.78 428.16 56947.20 88888.00 2012-09-21 08:29:04.314 265 13185.91 427.67 56951.35 88888.00 2012-09-21 08:29:05.314 265 13185.91 428.04 56949.15 88888.00 2012-09-21 08:29:06.314 265 13185.65 425.69 56965.66 88888.00 2012-09-21 08:29:07.314 265 13185.26 426.92 56958.69 88888.00 2012-09-21 08:29:08.314 265 13186.04 426.43 56956.86 88888.00 2012-09-21 08:29:09.314 265 13185.78 426.43 56958.44 88888.00 2012-09-21 08:29:10.314 265 13185.78 427.30 56950.86 88888.00 2012-09-21 08:29:11.314 265 13185.52 427.42 56951.84 88888.00 2012-09-21 08:29:12.314 265 13185.52 426.68 56956.24 88888.00 2012-09-21 08:29:13.314 265 13185.13 427.67 56951.35 88888.00 2012-09-21 08:29:14.314 265 13184.74 426.55 56960.52 88888.00 2012-09-21 08:29:15.314 265 13184.74 426.92 56953.80 88888.00 2012-09-21 08:29:16.314 265 13184.87 426.92 56950.50 88888.00 2012-09-21 08:29:17.314 265 13185.39 426.92 56952.82 88888.00 2012-09-21 08:29:18.314 265 13184.74 425.56 56956.98 88888.00 2012-09-21 08:29:19.314 265 13184.87 425.81 56951.96 88888.00 2012-09-21 08:29:20.314 265 13184.48 424.94 56955.63 88888.00 2012-09-21 08:29:21.314 265 13184.87 425.56 56953.80 88888.00 2012-09-21 08:29:22.314 265 13185.00 426.18 56953.43 88888.00 2012-09-21 08:29:23.314 265 13185.52 425.56 56955.51 88888.00 2012-09-21 08:29:24.314 265 13184.61 425.81 56950.13 88888.00 2012-09-21 08:29:25.314 265 13185.26 425.93 56955.39 88888.00 2012-09-21 08:29:26.314 265 13184.87 422.09 56990.23 88888.00 2012-09-21 08:29:27.314 265 13184.61 423.70 56981.31 88888.00 2012-09-21 08:29:28.314 265 13184.87 423.46 56971.65 88888.00 2012-09-21 08:29:29.314 265 13185.13 421.47 57006.98 88888.00 2012-09-21 08:29:30.314 265 13184.87 423.95 56977.03 88888.00 2012-09-21 08:29:31.314 265 13184.87 426.18 56957.34 88888.00 2012-09-21 08:29:32.314 265 13185.52 427.54 56950.86 88888.00 2012-09-21 08:29:33.314 265 13185.13 427.79 56954.53 88888.00 2012-09-21 08:29:34.314 265 13185.39 426.68 56950.50 88888.00 2012-09-21 08:29:35.314 265 13185.78 427.54 56944.99 88888.00 2012-09-21 08:29:36.314 265 13184.74 427.54 56945.73 88888.00 2012-09-21 08:29:37.314 265 13185.78 427.30 56950.13 88888.00 2012-09-21 08:29:38.314 265 13184.87 427.42 56948.30 88888.00 2012-09-21 08:29:39.314 265 13185.26 428.53 56944.99 88888.00 2012-09-21 08:29:40.314 265 13184.22 429.28 56943.77 88888.00 2012-09-21 08:29:41.314 265 13184.74 429.40 56940.35 88888.00 2012-09-21 08:29:42.314 265 13184.87 429.15 56939.00 88888.00 2012-09-21 08:29:43.314 265 13185.26 428.41 56937.78 88888.00 2012-09-21 08:29:44.314 265 13185.00 427.79 56945.36 88888.00 2012-09-21 08:29:45.314 265 13185.26 428.04 56944.75 88888.00 2012-09-21 08:29:46.314 265 13185.65 428.41 56944.63 88888.00 2012-09-21 08:29:47.314 265 13185.13 426.80 56956.98 88888.00 2012-09-21 08:29:48.314 265 13185.13 426.80 56959.54 88888.00 2012-09-21 08:29:49.314 265 13185.13 426.80 56950.74 88888.00 2012-09-21 08:29:50.314 265 13184.61 427.42 56949.15 88888.00 2012-09-21 08:29:51.314 265 13184.87 427.67 56954.53 88888.00 2012-09-21 08:29:52.314 265 13185.39 427.54 56953.80 88888.00 2012-09-21 08:29:53.314 265 13185.52 427.05 56953.80 88888.00 2012-09-21 08:29:54.314 265 13184.87 426.43 56951.47 88888.00 2012-09-21 08:29:55.314 265 13185.13 427.67 56948.05 88888.00 2012-09-21 08:29:56.314 265 13185.26 427.42 56952.33 88888.00 2012-09-21 08:29:57.314 265 13185.39 426.92 56951.47 88888.00 2012-09-21 08:29:58.314 265 13184.61 426.92 56950.86 88888.00 2012-09-21 08:29:59.314 265 13184.87 427.05 56946.71 88888.00 2012-09-21 08:30:00.314 265 13185.13 425.19 56950.25 88888.00 2012-09-21 08:30:01.314 265 13185.78 426.55 56952.33 88888.00 2012-09-21 08:30:02.314 265 13184.74 426.18 56961.13 88888.00 2012-09-21 08:30:03.314 265 13184.48 426.92 56949.88 88888.00 2012-09-21 08:30:04.314 265 13184.61 426.18 56955.75 88888.00 2012-09-21 08:30:05.314 265 13185.00 424.82 56960.52 88888.00 2012-09-21 08:30:06.314 265 13184.61 425.44 56959.18 88888.00 2012-09-21 08:30:07.314 265 13185.26 425.56 56954.41 88888.00 2012-09-21 08:30:08.314 265 13184.74 426.92 56953.43 88888.00 2012-09-21 08:30:09.314 265 13184.74 426.18 56954.41 88888.00 2012-09-21 08:30:10.314 265 13184.74 425.44 56958.20 88888.00 2012-09-21 08:30:11.314 265 13184.87 426.30 56953.19 88888.00 2012-09-21 08:30:12.314 265 13185.13 426.80 56955.14 88888.00 2012-09-21 08:30:13.314 265 13185.26 426.68 56952.09 88888.00 2012-09-21 08:30:14.314 265 13184.87 427.42 56951.23 88888.00 2012-09-21 08:30:15.314 265 13185.39 427.05 56947.80 88888.00 2012-09-21 08:30:16.314 265 13184.22 427.17 56946.34 88888.00 2012-09-21 08:30:17.314 265 13184.74 425.93 56950.13 88888.00 2012-09-21 08:30:18.314 265 13184.48 426.43 56950.98 88888.00 2012-09-21 08:30:19.314 265 13184.22 426.80 56954.65 88888.00 2012-09-21 08:30:20.314 265 13184.61 427.54 56949.27 88888.00 2012-09-21 08:30:21.314 265 13184.35 426.92 56945.24 88888.00 2012-09-21 08:30:22.314 265 13184.87 426.55 56949.27 88888.00 2012-09-21 08:30:23.314 265 13184.35 426.43 56951.23 88888.00 2012-09-21 08:30:24.314 265 13184.48 426.43 56948.17 88888.00 2012-09-21 08:30:25.314 265 13184.22 427.79 56946.09 88888.00 2012-09-21 08:30:26.314 265 13184.09 426.55 56949.03 88888.00 2012-09-21 08:30:27.314 265 13184.61 427.54 56946.71 88888.00 2012-09-21 08:30:28.314 265 13184.61 427.30 56947.07 88888.00 2012-09-21 08:30:29.314 265 13184.87 427.17 56944.38 88888.00 2012-09-21 08:30:30.314 265 13184.87 427.67 56948.91 88888.00 2012-09-21 08:30:31.314 265 13184.48 427.79 56944.87 88888.00 2012-09-21 08:30:32.314 265 13184.74 427.67 56947.32 88888.00 2012-09-21 08:30:33.314 265 13184.61 427.42 56946.95 88888.00 2012-09-21 08:30:34.314 265 13184.87 427.30 56944.75 88888.00 2012-09-21 08:30:35.314 265 13184.35 426.18 56946.83 88888.00 2012-09-21 08:30:36.314 265 13184.61 426.92 56945.12 88888.00 2012-09-21 08:30:37.314 265 13184.74 426.92 56946.58 88888.00 2012-09-21 08:30:38.314 265 13185.00 427.42 56947.44 88888.00 2012-09-21 08:30:39.314 265 13184.74 426.18 56950.62 88888.00 2012-09-21 08:30:40.314 265 13184.48 427.30 56949.15 88888.00 2012-09-21 08:30:41.314 265 13184.74 427.42 56947.32 88888.00 2012-09-21 08:30:42.314 265 13183.96 426.68 56948.42 88888.00 2012-09-21 08:30:43.314 265 13184.09 426.92 56945.24 88888.00 2012-09-21 08:30:44.314 265 13184.22 427.17 56944.87 88888.00 2012-09-21 08:30:45.314 265 13184.48 427.30 56945.36 88888.00 2012-09-21 08:30:46.314 265 13184.22 427.67 56943.53 88888.00 2012-09-21 08:30:47.314 265 13184.74 427.79 56942.06 88888.00 2012-09-21 08:30:48.314 265 13183.83 427.05 56944.14 88888.00 2012-09-21 08:30:49.314 265 13184.61 427.91 56945.97 88888.00 2012-09-21 08:30:50.314 265 13183.96 428.04 56940.71 88888.00 2012-09-21 08:30:51.314 265 13184.61 427.67 56943.65 88888.00 2012-09-21 08:30:52.314 265 13184.22 427.67 56942.55 88888.00 2012-09-21 08:30:53.314 265 13184.61 428.91 56942.79 88888.00 2012-09-21 08:30:54.314 265 13185.52 427.79 56941.94 88888.00 2012-09-21 08:30:55.314 265 13185.13 429.28 56943.04 88888.00 2012-09-21 08:30:56.314 265 13183.96 427.54 56938.52 88888.00 2012-09-21 08:30:57.314 265 13184.48 428.53 56935.21 88888.00 2012-09-21 08:30:58.314 265 13184.87 427.79 56950.13 88888.00 2012-09-21 08:30:59.314 265 13184.74 427.17 56950.01 88888.00 2012-09-21 08:31:00.314 265 13184.48 427.42 56951.35 88888.00 2012-09-21 08:31:01.314 265 13184.09 427.42 56948.30 88888.00 2012-09-21 08:31:02.314 265 13184.09 427.91 56946.46 88888.00 2012-09-21 08:31:03.314 265 13184.87 427.05 56948.30 88888.00 2012-09-21 08:31:04.314 265 13184.87 426.80 56948.79 88888.00 2012-09-21 08:31:05.314 265 13184.74 425.07 56951.11 88888.00 2012-09-21 08:31:06.314 265 13184.48 426.55 56951.47 88888.00 2012-09-21 08:31:07.314 265 13184.74 427.05 56950.86 88888.00 2012-09-21 08:31:08.314 265 13184.74 427.79 56951.35 88888.00 2012-09-21 08:31:09.314 265 13184.22 426.80 56956.73 88888.00 2012-09-21 08:31:10.314 265 13184.61 427.42 56959.42 88888.00 2012-09-21 08:31:11.314 265 13184.09 427.05 56956.36 88888.00 2012-09-21 08:31:12.314 265 13184.87 426.80 56956.73 88888.00 2012-09-21 08:31:13.314 265 13184.22 426.30 56956.49 88888.00 2012-09-21 08:31:14.314 265 13184.09 426.55 56957.22 88888.00 2012-09-21 08:31:15.314 265 13184.22 426.68 56955.27 88888.00 2012-09-21 08:31:16.314 265 13183.70 426.80 56957.95 88888.00 2012-09-21 08:31:17.314 265 13184.48 426.55 56956.24 88888.00 2012-09-21 08:31:18.314 265 13184.35 427.05 56958.57 88888.00 2012-09-21 08:31:19.314 265 13183.83 427.05 56957.34 88888.00 2012-09-21 08:31:20.314 265 13183.70 427.05 56963.82 88888.00 2012-09-21 08:31:21.314 265 13183.96 426.18 56965.05 88888.00 2012-09-21 08:31:22.314 265 13183.83 426.06 56958.44 88888.00 2012-09-21 08:31:23.314 265 13183.70 426.06 56961.99 88888.00 2012-09-21 08:31:24.314 265 13183.70 426.30 56958.57 88888.00 2012-09-21 08:31:25.314 265 13183.18 425.93 56958.08 88888.00 2012-09-21 08:31:26.314 265 13184.48 426.18 56957.46 88888.00 2012-09-21 08:31:27.314 265 13183.96 426.06 56957.95 88888.00 2012-09-21 08:31:28.314 265 13183.96 425.56 56956.00 88888.00 2012-09-21 08:31:29.314 265 13183.57 425.81 56955.63 88888.00 2012-09-21 08:31:30.314 265 13183.31 426.06 56953.92 88888.00 2012-09-21 08:31:31.314 265 13183.70 426.55 56954.16 88888.00 2012-09-21 08:31:32.314 265 13183.57 426.18 56955.02 88888.00 2012-09-21 08:31:33.314 265 13183.31 427.17 56953.92 88888.00 2012-09-21 08:31:34.314 265 13184.09 427.42 56950.86 88888.00 2012-09-21 08:31:35.314 265 13183.57 426.43 56955.02 88888.00 2012-09-21 08:31:36.314 265 13183.57 426.92 56954.65 88888.00 2012-09-21 08:31:37.314 265 13184.87 425.31 56956.24 88888.00 2012-09-21 08:31:38.314 265 13182.79 425.81 56957.95 88888.00 2012-09-21 08:31:39.314 265 13183.44 426.92 56956.24 88888.00 2012-09-21 08:31:40.314 265 13183.70 427.17 56955.75 88888.00 2012-09-21 08:31:41.314 265 13183.44 427.30 56957.34 88888.00 2012-09-21 08:31:42.314 265 13183.44 428.41 56957.59 88888.00 2012-09-21 08:31:43.314 265 13183.05 427.05 56958.32 88888.00 2012-09-21 08:31:44.314 265 13184.09 427.91 56957.46 88888.00 2012-09-21 08:31:45.314 265 13184.22 427.91 56958.44 88888.00 2012-09-21 08:31:46.314 265 13183.70 427.30 56958.20 88888.00 2012-09-21 08:31:47.314 265 13183.96 427.05 56962.72 88888.00 2012-09-21 08:31:48.314 265 13183.44 427.17 56962.11 88888.00 2012-09-21 08:31:49.314 265 13183.83 424.08 56993.66 88888.00 2012-09-21 08:31:50.314 265 13183.70 423.58 57007.23 88888.00 2012-09-21 08:31:51.314 265 13184.48 423.08 56996.96 88888.00 2012-09-21 08:31:52.314 265 13183.96 422.59 56997.81 88888.00 2012-09-21 08:31:53.314 265 13183.31 423.83 56995.49 88888.00 2012-09-21 08:31:54.314 265 13184.09 422.71 57005.64 88888.00 2012-09-21 08:31:55.314 265 13183.57 423.70 56999.16 88888.00 2012-09-21 08:31:56.314 265 13183.96 424.69 56995.86 88888.00 2012-09-21 08:31:57.314 265 13184.22 423.95 56997.57 88888.00 2012-09-21 08:31:58.314 265 13183.83 424.45 56990.72 88888.00 2012-09-21 08:31:59.314 265 13183.57 423.58 56999.65 88888.00 2012-09-21 08:32:00.314 265 13183.57 423.08 57013.71 88888.00 2012-09-21 08:32:01.314 265 13184.22 424.32 57000.87 88888.00 2012-09-21 08:32:02.314 265 13183.70 423.46 57006.49 88888.00 2012-09-21 08:32:03.314 265 13183.70 423.33 57002.82 88888.00 2012-09-21 08:32:04.314 265 13183.44 425.44 56988.52 88888.00 2012-09-21 08:32:05.314 265 13183.44 423.70 56996.10 88888.00 2012-09-21 08:32:06.314 265 13183.31 424.20 56998.18 88888.00 2012-09-21 08:32:07.314 265 13183.70 422.59 57003.44 88888.00 2012-09-21 08:32:08.314 265 13183.44 423.70 56999.77 88888.00 2012-09-21 08:32:09.314 265 13183.18 424.82 56999.65 88888.00 2012-09-21 08:32:10.314 265 13183.05 424.32 56995.61 88888.00 2012-09-21 08:32:11.314 265 13183.70 425.19 56984.24 88888.00 2012-09-21 08:32:12.314 265 13183.57 425.93 56978.62 88888.00 2012-09-21 08:32:13.314 265 13183.31 427.67 56962.84 88888.00 2012-09-21 08:32:14.314 265 13184.48 426.92 56976.42 88888.00 2012-09-21 08:32:15.314 265 13183.05 426.92 56967.61 88888.00 2012-09-21 08:32:16.314 265 13183.44 429.03 56960.64 88888.00 2012-09-21 08:32:17.314 265 13183.83 429.15 56957.83 88888.00 2012-09-21 08:32:18.314 265 13183.57 429.65 56959.79 88888.00 2012-09-21 08:32:19.314 265 13183.96 428.66 56957.22 88888.00 2012-09-21 08:32:20.314 265 13184.09 430.89 56956.24 88888.00 2012-09-21 08:32:21.314 265 13183.70 429.65 56954.04 88888.00 2012-09-21 08:32:22.314 265 13183.57 430.39 56957.22 88888.00 2012-09-21 08:32:23.314 265 13183.70 431.51 56956.36 88888.00 2012-09-21 08:32:24.314 265 13183.31 429.40 56956.36 88888.00 2012-09-21 08:32:25.314 265 13183.31 429.15 56954.65 88888.00 2012-09-21 08:32:26.314 265 13183.70 430.27 56953.43 88888.00 2012-09-21 08:32:27.314 265 13183.44 432.00 56952.57 88888.00 2012-09-21 08:32:28.314 265 13183.70 432.37 56954.65 88888.00 2012-09-21 08:32:29.314 265 13183.83 433.12 56950.86 88888.00 2012-09-21 08:32:30.314 265 13184.22 433.74 56952.09 88888.00 2012-09-21 08:32:31.314 265 13183.70 432.75 56952.09 88888.00 2012-09-21 08:32:32.314 265 13184.09 429.77 56951.35 88888.00 2012-09-21 08:32:33.314 265 13183.96 433.61 56952.45 88888.00 2012-09-21 08:32:34.314 265 13183.57 431.75 56951.72 88888.00 2012-09-21 08:32:35.314 265 13183.44 430.27 56950.50 88888.00 2012-09-21 08:32:36.314 265 13184.22 432.99 56954.77 88888.00 2012-09-21 08:32:37.314 265 13183.70 433.12 56954.65 88888.00 2012-09-21 08:32:38.314 265 13183.70 432.62 56955.75 88888.00 2012-09-21 08:32:39.314 265 13183.96 431.63 56956.00 88888.00 2012-09-21 08:32:40.314 265 13183.70 430.64 56954.16 88888.00 2012-09-21 08:32:41.314 265 13183.83 430.02 56952.82 88888.00 2012-09-21 08:32:42.314 265 13183.18 429.65 56950.25 88888.00 2012-09-21 08:32:43.314 265 13183.18 429.40 56946.34 88888.00 2012-09-21 08:32:44.314 265 13183.70 433.49 56948.30 88888.00 2012-09-21 08:32:45.314 265 13184.22 433.61 56952.82 88888.00 2012-09-21 08:32:46.314 265 13183.57 433.36 56955.88 88888.00 2012-09-21 08:32:47.314 265 13183.70 433.74 56954.04 88888.00 2012-09-21 08:32:48.314 265 13183.96 433.12 56950.74 88888.00 2012-09-21 08:32:49.314 265 13184.74 435.72 56953.31 88888.00 2012-09-21 08:32:50.314 265 13184.74 435.22 56953.92 88888.00 2012-09-21 08:32:51.314 265 13184.22 433.86 56950.25 88888.00 2012-09-21 08:32:52.314 265 13184.35 433.61 56944.38 88888.00 2012-09-21 08:32:53.314 265 13185.52 434.36 56947.80 88888.00 2012-09-21 08:32:54.314 265 13185.26 434.23 56945.36 88888.00 2012-09-21 08:32:55.314 265 13185.26 436.09 56952.82 88888.00 2012-09-21 08:32:56.314 265 13184.87 434.60 56950.74 88888.00 2012-09-21 08:32:57.314 265 13184.61 433.12 56947.44 88888.00 2012-09-21 08:32:58.314 265 13184.87 432.37 56948.91 88888.00 2012-09-21 08:32:59.314 265 13185.13 434.85 56957.22 88888.00 2012-09-21 08:33:00.314 265 13184.61 434.60 56956.98 88888.00 2012-09-21 08:33:01.314 265 13184.87 435.84 56955.51 88888.00 2012-09-21 08:33:02.314 265 13183.96 434.36 56955.88 88888.00 2012-09-21 08:33:03.314 265 13183.96 432.99 56960.16 88888.00 2012-09-21 08:33:04.314 265 13184.35 435.47 56952.82 88888.00 2012-09-21 08:33:05.314 265 13184.22 434.60 56952.09 88888.00 2012-09-21 08:33:06.314 265 13184.48 436.09 56954.04 88888.00 2012-09-21 08:33:07.314 265 13184.22 434.23 56954.04 88888.00 2012-09-21 08:33:08.314 265 13184.09 432.75 56955.39 88888.00 2012-09-21 08:33:09.314 265 13184.09 433.74 56950.62 88888.00 2012-09-21 08:33:10.314 265 13184.22 432.87 56956.73 88888.00 2012-09-21 08:33:11.314 265 13183.70 431.14 56959.54 88888.00 2012-09-21 08:33:12.314 265 13184.48 432.37 56954.65 88888.00 2012-09-21 08:33:13.314 265 13184.22 432.00 56950.98 88888.00 2012-09-21 08:33:14.314 265 13184.22 430.52 56952.09 88888.00 2012-09-21 08:33:15.314 265 13183.83 428.78 56951.60 88888.00 2012-09-21 08:33:16.314 265 13184.22 428.16 56949.39 88888.00 2012-09-21 08:33:17.314 265 13183.70 427.42 56949.52 88888.00 2012-09-21 08:33:18.314 265 13184.09 426.68 56948.05 88888.00 2012-09-21 08:33:19.314 265 13184.48 426.06 56946.83 88888.00 2012-09-21 08:33:20.314 265 13183.57 426.55 56950.01 88888.00 2012-09-21 08:33:21.314 265 13184.22 427.05 56946.21 88888.00 2012-09-21 08:33:22.314 265 13185.00 425.31 56948.42 88888.00 2012-09-21 08:33:23.314 265 13183.05 423.21 56947.56 88888.00 2012-09-21 08:33:24.314 265 13184.22 423.46 56948.17 88888.00 2012-09-21 08:33:25.314 265 13184.22 423.21 56946.09 88888.00 2012-09-21 08:33:26.314 265 13183.70 423.70 56946.09 88888.00 2012-09-21 08:33:27.314 265 13183.57 423.70 56944.63 88888.00 2012-09-21 08:33:28.314 265 13183.83 424.94 56944.14 88888.00 2012-09-21 08:33:29.314 265 13184.22 425.81 56943.65 88888.00 2012-09-21 08:33:30.314 265 13183.31 426.68 56939.37 88888.00 2012-09-21 08:33:31.314 265 13183.31 426.68 56944.14 88888.00 2012-09-21 08:33:32.314 265 13183.83 425.81 56947.80 88888.00 2012-09-21 08:33:33.314 265 13184.09 426.43 56943.89 88888.00 2012-09-21 08:33:34.314 265 13183.70 425.93 56944.75 88888.00 2012-09-21 08:33:35.314 265 13183.44 425.93 56946.34 88888.00 2012-09-21 08:33:36.314 265 13183.57 426.18 56946.58 88888.00 2012-09-21 08:33:37.314 265 13183.70 425.93 56947.20 88888.00 2012-09-21 08:33:38.314 265 13183.83 426.18 56944.26 88888.00 2012-09-21 08:33:39.314 265 13183.18 426.06 56948.17 88888.00 2012-09-21 08:33:40.314 265 13182.92 425.31 56945.73 88888.00 2012-09-21 08:33:41.314 265 13183.31 425.81 56949.64 88888.00 2012-09-21 08:33:42.314 265 13182.92 424.20 56957.95 88888.00 2012-09-21 08:33:43.314 265 13184.22 424.69 56955.27 88888.00 2012-09-21 08:33:44.314 265 13183.70 424.57 56955.14 88888.00 2012-09-21 08:33:45.314 265 13183.70 424.57 56955.02 88888.00 2012-09-21 08:33:46.314 265 13183.96 424.82 56954.29 88888.00 2012-09-21 08:33:47.314 265 13183.70 423.70 56953.68 88888.00 2012-09-21 08:33:48.314 265 13183.31 423.33 56957.95 88888.00 2012-09-21 08:33:49.314 265 13183.70 423.70 56955.27 88888.00 2012-09-21 08:33:50.314 265 13183.57 424.94 56951.96 88888.00 2012-09-21 08:33:51.314 265 13183.57 424.94 56949.27 88888.00 2012-09-21 08:33:52.314 265 13183.31 424.94 56955.14 88888.00 2012-09-21 08:33:53.314 265 13183.70 424.32 56953.06 88888.00 2012-09-21 08:33:54.314 265 13183.05 425.93 56950.86 88888.00 2012-09-21 08:33:55.314 265 13183.96 425.44 56950.62 88888.00 2012-09-21 08:33:56.314 265 13183.57 425.44 56952.09 88888.00 2012-09-21 08:33:57.314 265 13182.79 425.69 56951.11 88888.00 2012-09-21 08:33:58.314 265 13184.22 426.92 56949.76 88888.00 2012-09-21 08:33:59.314 265 13183.31 425.56 56948.30 88888.00 2012-09-21 08:34:00.314 265 13183.70 426.80 56945.36 88888.00 2012-09-21 08:34:01.314 265 13183.18 425.81 56950.74 88888.00 2012-09-21 08:34:02.314 265 13183.70 427.30 56946.71 88888.00 2012-09-21 08:34:03.314 265 13182.92 426.06 56948.05 88888.00 2012-09-21 08:34:04.314 265 13183.18 426.06 56949.39 88888.00 2012-09-21 08:34:05.314 265 13184.09 426.80 56950.86 88888.00 2012-09-21 08:34:06.314 265 13183.70 426.06 56950.98 88888.00 2012-09-21 08:34:07.314 265 13183.44 426.43 56951.35 88888.00 2012-09-21 08:34:08.314 265 13183.96 425.56 56952.82 88888.00 2012-09-21 08:34:09.314 265 13183.96 425.31 56951.23 88888.00 2012-09-21 08:34:10.314 265 13183.18 425.93 56953.06 88888.00 2012-09-21 08:34:11.314 265 13183.96 425.44 56956.98 88888.00 2012-09-21 08:34:12.314 265 13184.22 425.81 56954.90 88888.00 2012-09-21 08:34:13.314 265 13183.44 425.56 56952.57 88888.00 2012-09-21 08:34:14.314 265 13183.83 426.18 56951.84 88888.00 2012-09-21 08:34:15.314 265 13183.57 425.81 56950.13 88888.00 2012-09-21 08:34:16.314 265 13183.44 425.44 56953.80 88888.00 2012-09-21 08:34:17.314 265 13183.70 424.82 56953.80 88888.00 2012-09-21 08:34:18.314 265 13184.09 424.45 56955.63 88888.00 2012-09-21 08:34:19.314 265 13184.09 425.07 56955.51 88888.00 2012-09-21 08:34:20.314 265 13183.44 425.69 56955.27 88888.00 2012-09-21 08:34:21.314 265 13183.83 424.82 56955.27 88888.00 2012-09-21 08:34:22.314 265 13183.44 426.92 56952.70 88888.00 2012-09-21 08:34:23.314 265 13183.44 426.92 56953.55 88888.00 2012-09-21 08:34:24.314 265 13183.44 426.18 56953.06 88888.00 2012-09-21 08:34:25.314 265 13184.74 426.06 56954.41 88888.00 2012-09-21 08:34:26.314 265 13183.83 425.93 56955.39 88888.00 2012-09-21 08:34:27.314 265 13183.31 427.17 56958.44 88888.00 2012-09-21 08:34:28.314 265 13183.18 426.18 56956.00 88888.00 2012-09-21 08:34:29.314 265 13183.31 426.92 56958.08 88888.00 2012-09-21 08:34:30.314 265 13183.70 425.44 56958.20 88888.00 2012-09-21 08:34:31.314 265 13183.83 427.42 56956.73 88888.00 2012-09-21 08:34:32.314 265 13183.57 427.42 56956.00 88888.00 2012-09-21 08:34:33.314 265 13183.83 425.93 56960.77 88888.00 2012-09-21 08:34:34.314 265 13183.18 428.16 56957.34 88888.00 2012-09-21 08:34:35.314 265 13183.31 426.30 56958.69 88888.00 2012-09-21 08:34:36.314 265 13183.44 427.79 56959.79 88888.00 2012-09-21 08:34:37.314 265 13183.96 425.93 56957.46 88888.00 2012-09-21 08:34:38.314 265 13183.44 427.17 56959.18 88888.00 2012-09-21 08:34:39.314 265 13183.18 426.18 56955.39 88888.00 2012-09-21 08:34:40.314 265 13183.31 426.80 56956.24 88888.00 2012-09-21 08:34:41.314 265 13183.96 426.68 56955.51 88888.00 2012-09-21 08:34:42.314 265 13183.31 426.43 56956.00 88888.00 2012-09-21 08:34:43.314 265 13183.70 426.18 56956.86 88888.00 2012-09-21 08:34:44.314 265 13183.44 426.92 56954.90 88888.00 2012-09-21 08:34:45.314 265 13182.79 427.30 56955.27 88888.00 2012-09-21 08:34:46.314 265 13184.09 426.80 56956.36 88888.00 2012-09-21 08:34:47.314 265 13182.79 425.81 56960.64 88888.00 2012-09-21 08:34:48.314 265 13183.96 426.43 56958.32 88888.00 2012-09-21 08:34:49.314 265 13183.18 425.69 56958.08 88888.00 2012-09-21 08:34:50.314 265 13183.83 426.92 56959.30 88888.00 2012-09-21 08:34:51.314 265 13183.18 427.17 56959.79 88888.00 2012-09-21 08:34:52.314 265 13183.57 426.43 56956.61 88888.00 2012-09-21 08:34:53.314 265 13183.31 426.68 56961.25 88888.00 2012-09-21 08:34:54.314 265 13183.05 426.68 56960.16 88888.00 2012-09-21 08:34:55.314 265 13183.44 427.67 56957.71 88888.00 2012-09-21 08:34:56.314 265 13183.18 427.79 56957.22 88888.00 2012-09-21 08:34:57.314 265 13183.83 427.79 56953.06 88888.00 2012-09-21 08:34:58.314 265 13183.18 428.16 56953.06 88888.00 2012-09-21 08:34:59.314 265 13183.44 427.79 56954.04 88888.00 2012-09-21 08:35:00.314 265 13183.31 428.66 56946.95 88888.00 2012-09-21 08:35:01.314 265 13183.31 427.67 56956.24 88888.00 2012-09-21 08:35:02.314 265 13183.57 427.17 56953.31 88888.00 2012-09-21 08:35:03.314 265 13183.57 428.04 56950.50 88888.00 2012-09-21 08:35:04.314 265 13182.92 426.30 56951.35 88888.00 2012-09-21 08:35:05.314 265 13183.83 427.91 56957.46 88888.00 2012-09-21 08:35:06.314 265 13183.83 428.53 56957.83 88888.00 2012-09-21 08:35:07.314 265 13183.96 428.53 56948.17 88888.00 2012-09-21 08:35:08.314 265 13183.44 427.42 56948.79 88888.00 2012-09-21 08:35:09.314 265 13183.83 428.66 56952.33 88888.00 2012-09-21 08:35:10.314 265 13183.96 428.16 56951.11 88888.00 2012-09-21 08:35:11.314 265 13183.44 427.67 56955.39 88888.00 2012-09-21 08:35:12.314 265 13182.79 428.16 56956.36 88888.00 2012-09-21 08:35:13.314 265 13184.22 428.66 56953.55 88888.00 2012-09-21 08:35:14.314 265 13183.18 428.66 56953.19 88888.00 2012-09-21 08:35:15.314 265 13182.79 427.91 56955.63 88888.00 2012-09-21 08:35:16.314 265 13183.31 429.40 56957.10 88888.00 2012-09-21 08:35:17.314 265 13183.05 428.04 56956.12 88888.00 2012-09-21 08:35:18.314 265 13183.44 427.79 56955.51 88888.00 2012-09-21 08:35:19.314 265 13183.31 427.42 56956.49 88888.00 2012-09-21 08:35:20.314 265 13183.57 427.17 56954.29 88888.00 2012-09-21 08:35:21.314 265 13183.18 427.67 56956.36 88888.00 2012-09-21 08:35:22.314 265 13183.70 427.91 56955.51 88888.00 2012-09-21 08:35:23.314 265 13183.18 427.30 56960.03 88888.00 2012-09-21 08:35:24.314 265 13183.18 426.80 56960.52 88888.00 2012-09-21 08:35:25.314 265 13183.18 426.80 56964.07 88888.00 2012-09-21 08:35:26.314 265 13183.44 426.55 56967.49 88888.00 2012-09-21 08:35:27.314 265 13183.70 427.42 56962.36 88888.00 2012-09-21 08:35:28.314 265 13183.83 427.30 56961.38 88888.00 2012-09-21 08:35:29.314 265 13183.18 427.67 56964.43 88888.00 2012-09-21 08:35:30.314 265 13183.70 427.54 56964.68 88888.00 2012-09-21 08:35:31.314 265 13183.83 426.55 56967.86 88888.00 2012-09-21 08:35:32.314 265 13183.57 427.54 56967.00 88888.00 2012-09-21 08:35:33.314 265 13183.18 428.29 56962.23 88888.00 2012-09-21 08:35:34.314 265 13183.70 428.78 56965.41 88888.00 2012-09-21 08:35:35.314 265 13183.96 429.28 56965.41 88888.00 2012-09-21 08:35:36.314 265 13184.09 430.39 56970.79 88888.00 2012-09-21 08:35:37.314 265 13183.18 430.02 56967.98 88888.00 2012-09-21 08:35:38.314 265 13183.31 428.41 56969.08 88888.00 2012-09-21 08:35:39.314 265 13183.96 426.55 56983.75 88888.00 2012-09-21 08:35:40.314 265 13183.96 426.43 56976.05 88888.00 2012-09-21 08:35:41.314 265 13183.44 425.31 56978.62 88888.00 2012-09-21 08:35:42.314 265 13183.96 427.17 56982.04 88888.00 2012-09-21 08:35:43.314 265 13183.57 426.55 56980.94 88888.00 2012-09-21 08:35:44.314 265 13183.57 427.30 56970.43 88888.00 2012-09-21 08:35:45.314 265 13183.57 427.54 56966.76 88888.00 2012-09-21 08:35:46.314 265 13182.92 427.91 56966.14 88888.00 2012-09-21 08:35:47.314 265 13184.35 427.67 56964.68 88888.00 2012-09-21 08:35:48.314 265 13184.48 426.92 56961.38 88888.00 2012-09-21 08:35:49.314 265 13183.31 427.30 56958.69 88888.00 2012-09-21 08:35:50.314 265 13183.83 427.91 56962.36 88888.00 2012-09-21 08:35:51.314 265 13183.31 427.17 56960.89 88888.00 2012-09-21 08:35:52.314 265 13183.44 427.67 56965.41 88888.00 2012-09-21 08:35:53.314 265 13183.96 424.69 56988.03 88888.00 2012-09-21 08:35:54.314 265 13183.57 423.95 57011.75 88888.00 2012-09-21 08:35:55.314 265 13183.31 421.60 57021.29 88888.00 2012-09-21 08:35:56.314 265 13183.57 423.33 57008.33 88888.00 2012-09-21 08:35:57.314 265 13183.57 428.29 56960.03 88888.00 2012-09-21 08:35:58.314 265 13183.18 427.91 56962.11 88888.00 2012-09-21 08:35:59.314 265 13183.05 428.29 56969.20 88888.00 2012-09-21 08:36:00.314 265 13183.31 423.58 57003.56 88888.00 2012-09-21 08:36:01.314 265 13183.05 421.97 57012.97 88888.00 2012-09-21 08:36:02.314 265 13183.31 425.81 56978.37 88888.00 2012-09-21 08:36:03.314 265 13183.83 422.71 57008.33 88888.00 2012-09-21 08:36:04.314 265 13182.79 428.41 56958.93 88888.00 2012-09-21 08:36:05.314 265 13183.18 422.22 57013.95 88888.00 2012-09-21 08:36:06.314 265 13183.05 425.07 56984.85 88888.00 2012-09-21 08:36:07.314 265 13183.05 427.17 56964.68 88888.00 2012-09-21 08:36:08.314 265 13183.57 428.91 56952.33 88888.00 2012-09-21 08:36:09.314 265 13183.57 421.60 57015.54 88888.00 2012-09-21 08:36:10.314 265 13183.70 422.84 57009.55 88888.00 2012-09-21 08:36:11.314 265 13183.57 424.94 57016.15 88888.00 2012-09-21 08:36:12.314 265 13183.57 424.20 57000.87 88888.00 2012-09-21 08:36:13.314 265 13182.92 424.32 57000.14 88888.00 2012-09-21 08:36:14.314 265 13183.44 423.46 57009.67 88888.00 2012-09-21 08:36:15.314 265 13183.70 424.08 57011.38 88888.00 2012-09-21 08:36:16.314 265 13183.70 423.08 57014.07 88888.00 2012-09-21 08:36:17.314 265 13183.96 424.08 57004.54 88888.00 2012-09-21 08:36:18.314 265 13183.44 424.08 57007.35 88888.00 2012-09-21 08:36:19.314 265 13183.70 423.70 57006.86 88888.00 2012-09-21 08:36:20.314 265 13183.70 422.96 57012.12 88888.00 2012-09-21 08:36:21.314 265 13184.09 424.45 56996.34 88888.00 2012-09-21 08:36:22.314 265 13183.44 425.69 56992.43 88888.00 2012-09-21 08:36:23.314 265 13183.18 425.69 56990.84 88888.00 2012-09-21 08:36:24.314 265 13183.57 426.18 56993.54 88888.00 2012-09-21 08:36:25.314 265 13183.44 423.46 57016.15 88888.00 2012-09-21 08:36:26.314 265 13183.05 423.46 57012.36 88888.00 2012-09-21 08:36:27.314 265 13183.05 424.32 57004.05 88888.00 2012-09-21 08:36:28.314 265 13183.05 425.93 57003.07 88888.00 2012-09-21 08:36:29.314 265 13183.57 423.46 56995.49 88888.00 2012-09-21 08:36:30.314 265 13182.79 419.12 57026.05 88888.00 2012-09-21 08:36:31.314 265 13184.22 418.63 57026.55 88888.00 2012-09-21 08:36:32.314 265 13183.96 418.75 57029.11 88888.00 2012-09-21 08:36:33.314 265 13183.83 423.70 57010.29 88888.00 2012-09-21 08:36:34.314 265 13183.96 425.81 56967.12 88888.00 2012-09-21 08:36:35.314 265 13184.48 427.05 56975.56 88888.00 2012-09-21 08:36:36.314 265 13183.70 417.64 57030.21 88888.00 2012-09-21 08:36:37.314 265 13183.96 424.32 56995.00 88888.00 2012-09-21 08:36:38.314 265 13183.83 427.67 56954.77 88888.00 2012-09-21 08:36:39.314 265 13184.48 426.92 56966.27 88888.00 2012-09-21 08:36:40.314 265 13183.83 426.68 56964.31 88888.00 2012-09-21 08:36:41.314 265 13184.48 426.80 56969.45 88888.00 2012-09-21 08:36:42.314 265 13183.70 427.91 56964.80 88888.00 2012-09-21 08:36:43.314 265 13184.22 426.92 56964.31 88888.00 2012-09-21 08:36:44.314 265 13184.35 426.43 56965.29 88888.00 2012-09-21 08:36:45.314 265 13184.61 426.68 56967.00 88888.00 2012-09-21 08:36:46.314 265 13184.61 426.55 56970.55 88888.00 2012-09-21 08:36:47.314 265 13183.83 426.92 56966.39 88888.00 2012-09-21 08:36:48.314 265 13184.09 427.05 56966.64 88888.00 2012-09-21 08:36:49.314 265 13184.48 425.44 56988.15 88888.00 2012-09-21 08:36:50.314 265 13184.22 423.70 56976.29 88888.00 2012-09-21 08:36:51.314 265 13184.35 424.69 56998.18 88888.00 2012-09-21 08:36:52.314 265 13183.44 424.57 56986.56 88888.00 2012-09-21 08:36:53.314 265 13184.09 422.09 56985.46 88888.00 2012-09-21 08:36:54.314 265 13184.09 426.06 56974.95 88888.00 2012-09-21 08:36:55.314 265 13183.44 427.79 56972.26 88888.00 2012-09-21 08:36:56.314 265 13184.87 426.30 56969.69 88888.00 2012-09-21 08:36:57.314 265 13184.09 426.68 56966.88 88888.00 2012-09-21 08:36:58.314 265 13184.22 426.68 56973.85 88888.00 2012-09-21 08:36:59.314 265 13184.22 427.30 56970.67 88888.00 2012-09-21 08:37:00.314 265 13184.35 425.93 56968.96 88888.00 2012-09-21 08:37:01.314 265 13184.09 427.05 56972.62 88888.00 2012-09-21 08:37:02.314 265 13185.13 425.93 56972.99 88888.00 2012-09-21 08:37:03.314 265 13183.83 426.06 56973.97 88888.00 2012-09-21 08:37:04.314 265 13183.96 426.68 56971.16 88888.00 2012-09-21 08:37:05.314 265 13184.61 427.54 56966.14 88888.00 2012-09-21 08:37:06.314 265 13184.48 427.54 56967.00 88888.00 2012-09-21 08:37:07.314 265 13184.74 427.42 56972.26 88888.00 2012-09-21 08:37:08.314 265 13184.35 427.42 56973.97 88888.00 2012-09-21 08:37:09.314 265 13183.70 426.30 56981.55 88888.00 2012-09-21 08:37:10.314 265 13184.48 427.91 56981.18 88888.00 2012-09-21 08:37:11.314 265 13183.96 427.30 56979.59 88888.00 2012-09-21 08:37:12.314 265 13183.57 428.16 56978.86 88888.00 2012-09-21 08:37:13.314 265 13184.22 426.80 56983.75 88888.00 2012-09-21 08:37:14.314 265 13184.48 426.30 56987.30 88888.00 2012-09-21 08:37:15.314 265 13184.48 418.63 57040.12 88888.00 2012-09-21 08:37:16.314 265 13183.96 420.86 57021.04 88888.00 2012-09-21 08:37:17.314 265 13185.26 421.72 57028.01 88888.00 2012-09-21 08:37:18.314 265 13185.00 420.11 57034.12 88888.00 2012-09-21 08:37:19.314 265 13184.48 420.48 57035.84 88888.00 2012-09-21 08:37:20.314 265 13183.83 420.86 57035.11 88888.00 2012-09-21 08:37:21.314 265 13184.87 419.74 57034.86 88888.00 2012-09-21 08:37:22.314 265 13184.48 420.36 57040.97 88888.00 2012-09-21 08:37:23.314 265 13184.48 421.85 57037.30 88888.00 2012-09-21 08:37:24.314 265 13184.22 421.72 57041.71 88888.00 2012-09-21 08:37:25.314 265 13185.00 421.47 57038.65 88888.00 2012-09-21 08:37:26.314 265 13184.35 422.09 57036.33 88888.00 2012-09-21 08:37:27.314 265 13184.61 421.60 57043.05 88888.00 2012-09-21 08:37:28.314 265 13183.96 421.72 57032.54 88888.00 2012-09-21 08:37:29.314 265 13184.22 427.17 56971.40 88888.00 2012-09-21 08:37:30.314 265 13184.48 430.64 56962.84 88888.00 2012-09-21 08:37:31.314 265 13184.09 424.57 57036.69 88888.00 2012-09-21 08:37:32.314 265 13183.96 432.99 56944.26 88888.00 2012-09-21 08:37:33.314 265 13183.96 431.01 56959.66 88888.00 2012-09-21 08:37:34.314 265 13184.22 431.26 56956.00 88888.00 2012-09-21 08:37:35.314 265 13184.48 427.05 57018.23 88888.00 2012-09-21 08:37:36.314 265 13184.22 422.22 57030.46 88888.00 2012-09-21 08:37:37.314 265 13185.13 422.59 57028.38 88888.00 2012-09-21 08:37:38.314 265 13184.22 422.47 57035.96 88888.00 2012-09-21 08:37:39.314 265 13184.35 421.85 57037.55 88888.00 2012-09-21 08:37:40.314 265 13184.35 423.08 57030.34 88888.00 2012-09-21 08:37:41.314 265 13185.13 423.70 57033.88 88888.00 2012-09-21 08:37:42.314 265 13184.48 424.20 57033.76 88888.00 2012-09-21 08:37:43.314 265 13184.48 424.45 57034.98 88888.00 2012-09-21 08:37:44.314 265 13184.74 423.70 57033.02 88888.00 2012-09-21 08:37:45.314 265 13184.48 426.80 57015.91 88888.00 2012-09-21 08:37:46.314 265 13184.87 423.58 57043.54 88888.00 2012-09-21 08:37:47.314 265 13183.96 423.46 57032.29 88888.00 2012-09-21 08:37:48.314 265 13184.22 422.71 57040.12 88888.00 2012-09-21 08:37:49.314 265 13184.48 423.33 57034.61 88888.00 2012-09-21 08:37:50.314 265 13184.48 422.59 57035.11 88888.00 2012-09-21 08:37:51.314 265 13184.22 424.08 57035.71 88888.00 2012-09-21 08:37:52.314 265 13184.09 424.20 57037.43 88888.00 2012-09-21 08:37:53.314 265 13184.35 422.84 57039.87 88888.00 2012-09-21 08:37:54.314 265 13184.09 423.58 57024.83 88888.00 2012-09-21 08:37:55.314 265 13184.09 423.33 57035.47 88888.00 2012-09-21 08:37:56.314 265 13184.74 422.71 57042.56 88888.00 2012-09-21 08:37:57.314 265 13184.74 422.47 57040.00 88888.00 2012-09-21 08:37:58.314 265 13184.35 422.09 57045.74 88888.00 2012-09-21 08:37:59.314 265 13184.22 422.22 57043.30 88888.00 2012-09-21 08:38:00.314 265 13184.61 424.32 57026.91 88888.00 2012-09-21 08:38:01.314 265 13184.09 423.33 57039.87 88888.00 2012-09-21 08:38:02.314 265 13183.96 423.70 57036.33 88888.00 2012-09-21 08:38:03.314 265 13183.70 425.44 57027.64 88888.00 2012-09-21 08:38:04.314 265 13184.61 420.98 57045.98 88888.00 2012-09-21 08:38:05.314 265 13183.96 425.19 57041.34 88888.00 2012-09-21 08:38:06.314 265 13184.09 424.45 57026.18 88888.00 2012-09-21 08:38:07.314 265 13183.96 425.31 57034.49 88888.00 2012-09-21 08:38:08.314 265 13184.48 422.59 57051.12 88888.00 2012-09-21 08:38:09.314 265 13184.35 423.70 57045.13 88888.00 2012-09-21 08:38:10.314 265 13184.35 421.85 57052.95 88888.00 2012-09-21 08:38:11.314 265 13183.83 422.34 57053.57 88888.00 2012-09-21 08:38:12.314 265 13183.96 423.33 57041.22 88888.00 2012-09-21 08:38:13.314 265 13184.22 422.34 57043.17 88888.00 2012-09-21 08:38:14.314 265 13182.40 417.76 57055.16 88888.00 2012-09-21 08:38:15.314 265 13182.79 418.75 57055.28 88888.00 2012-09-21 08:38:16.314 265 13184.09 422.84 57048.80 88888.00 2012-09-21 08:38:17.314 265 13184.48 424.08 57042.93 88888.00 2012-09-21 08:38:18.314 265 13183.05 420.98 57050.14 88888.00 2012-09-21 08:38:19.314 265 13182.92 423.08 57048.31 88888.00 2012-09-21 08:38:20.314 265 13183.57 422.34 57046.35 88888.00 2012-09-21 08:38:21.314 265 13183.05 422.84 57051.24 88888.00 2012-09-21 08:38:22.314 265 13183.44 423.46 57051.12 88888.00 2012-09-21 08:38:23.314 265 13183.57 423.46 57060.41 88888.00 2012-09-21 08:38:24.314 265 13183.44 424.45 57043.91 88888.00 2012-09-21 08:38:25.314 265 13183.57 423.95 57051.49 88888.00 2012-09-21 08:38:26.314 265 13183.70 424.08 57028.26 88888.00 2012-09-21 08:38:27.314 265 13183.44 426.30 57030.09 88888.00 2012-09-21 08:38:28.314 265 13183.05 422.34 57040.73 88888.00 2012-09-21 08:38:29.314 265 13183.83 426.68 57014.56 88888.00 2012-09-21 08:38:30.314 265 13183.57 433.74 56943.53 88888.00 2012-09-21 08:38:31.314 265 13183.44 424.57 57045.01 88888.00 2012-09-21 08:38:32.314 265 13184.22 432.00 56964.31 88888.00 2012-09-21 08:38:33.314 265 13183.18 430.52 56986.32 88888.00 2012-09-21 08:38:34.314 265 13184.48 424.08 57051.86 88888.00 2012-09-21 08:38:35.314 265 13183.44 433.36 56961.75 88888.00 2012-09-21 08:38:36.314 265 13183.83 431.14 56988.15 88888.00 2012-09-21 08:38:37.314 265 13183.31 422.47 57026.30 88888.00 2012-09-21 08:38:38.314 265 13183.44 418.38 57063.71 88888.00 2012-09-21 08:38:39.314 265 13183.31 432.00 56962.11 88888.00 2012-09-21 08:38:40.314 265 13183.31 431.75 56977.15 88888.00 2012-09-21 08:38:41.314 265 13183.96 425.93 57018.84 88888.00 2012-09-21 08:38:42.314 265 13183.18 429.65 56976.66 88888.00 2012-09-21 08:38:43.314 265 13183.57 427.30 57023.37 88888.00 2012-09-21 08:38:44.314 265 13184.22 430.14 56962.60 88888.00 2012-09-21 08:38:45.314 265 13183.57 420.86 57049.16 88888.00 2012-09-21 08:38:46.314 265 13183.44 427.91 56971.77 88888.00 2012-09-21 08:38:47.314 265 13183.31 427.79 57014.68 88888.00 2012-09-21 08:38:48.314 265 13183.83 433.12 56938.76 88888.00 2012-09-21 08:38:49.314 265 13184.09 431.51 56963.46 88888.00 2012-09-21 08:38:50.314 265 13183.31 430.39 56962.84 88888.00 2012-09-21 08:38:51.314 265 13183.05 431.63 56948.17 88888.00 2012-09-21 08:38:52.314 265 13183.31 432.25 56955.51 88888.00 2012-09-21 08:38:53.314 265 13184.35 418.75 57040.61 88888.00 2012-09-21 08:38:54.314 265 13182.66 419.99 57051.86 88888.00 2012-09-21 08:38:55.314 265 13182.66 421.23 57037.67 88888.00 2012-09-21 08:38:56.314 265 13183.96 421.60 57046.84 88888.00 2012-09-21 08:38:57.314 265 13183.31 421.35 57043.91 88888.00 2012-09-21 08:38:58.314 265 13183.57 435.84 56934.36 88888.00 2012-09-21 08:38:59.314 265 13183.57 434.60 56942.06 88888.00 2012-09-21 08:39:00.313 265 13183.70 433.36 56943.16 88888.00 2012-09-21 08:39:01.313 265 13183.44 433.49 56939.86 88888.00 2012-09-21 08:39:02.313 265 13183.96 432.25 56949.39 88888.00 2012-09-21 08:39:03.313 265 13183.83 431.38 56944.87 88888.00 2012-09-21 08:39:04.313 265 13183.57 432.13 56943.41 88888.00 2012-09-21 08:39:05.313 265 13183.96 433.36 56942.91 88888.00 2012-09-21 08:39:06.313 265 13183.44 433.36 56943.16 88888.00 2012-09-21 08:39:07.313 265 13183.44 432.99 56944.99 88888.00 2012-09-21 08:39:08.313 265 13183.83 432.50 56944.14 88888.00 2012-09-21 08:39:09.313 265 13184.09 432.75 56940.59 88888.00 2012-09-21 08:39:10.313 265 13183.96 432.13 56944.38 88888.00 2012-09-21 08:39:11.313 265 13184.22 432.62 56936.80 88888.00 2012-09-21 08:39:12.313 265 13183.57 432.75 56937.17 88888.00 2012-09-21 08:39:13.313 265 13183.83 432.25 56933.62 88888.00 2012-09-21 08:39:14.313 265 13183.83 433.12 56930.08 88888.00 2012-09-21 08:39:15.313 265 13183.96 432.87 56933.38 88888.00 2012-09-21 08:39:16.313 265 13184.22 431.01 56931.30 88888.00 2012-09-21 08:39:17.313 265 13183.57 433.36 56929.83 88888.00 2012-09-21 08:39:18.313 265 13184.35 434.23 56931.54 88888.00 2012-09-21 08:39:19.313 265 13183.57 433.36 56929.96 88888.00 2012-09-21 08:39:20.313 265 13184.09 435.35 56929.10 88888.00 2012-09-21 08:39:21.313 265 13183.70 434.11 56919.20 88888.00 2012-09-21 08:39:22.313 265 13183.44 435.84 56919.44 88888.00 2012-09-21 08:39:23.313 265 13184.48 433.61 56917.48 88888.00 2012-09-21 08:39:24.313 265 13184.87 434.23 56916.75 88888.00 2012-09-21 08:39:25.313 265 13184.48 432.62 56923.60 88888.00 2012-09-21 08:39:26.313 265 13183.96 432.62 56922.74 88888.00 2012-09-21 08:39:27.313 265 13184.35 432.50 56925.80 88888.00 2012-09-21 08:39:28.313 265 13184.61 432.62 56925.19 88888.00 2012-09-21 08:39:29.313 265 13183.96 432.62 56926.04 88888.00 2012-09-21 08:39:30.313 265 13183.83 432.37 56925.19 88888.00 2012-09-21 08:39:31.313 265 13184.48 432.62 56918.22 88888.00 2012-09-21 08:39:32.313 265 13184.22 432.75 56922.98 88888.00 2012-09-21 08:39:33.313 265 13184.61 432.75 56928.12 88888.00 2012-09-21 08:39:34.313 265 13184.74 433.12 56920.30 88888.00 2012-09-21 08:39:35.313 265 13184.61 433.12 56918.22 88888.00 2012-09-21 08:39:36.313 265 13184.87 433.86 56923.72 88888.00 2012-09-21 08:39:37.313 265 13184.09 433.36 56922.74 88888.00 2012-09-21 08:39:38.313 265 13185.00 433.24 56920.79 88888.00 2012-09-21 08:39:39.313 265 13184.74 432.75 56922.86 88888.00 2012-09-21 08:39:40.313 265 13184.22 433.36 56922.62 88888.00 2012-09-21 08:39:41.313 265 13184.09 432.99 56919.68 88888.00 2012-09-21 08:39:42.313 265 13183.83 432.99 56923.72 88888.00 2012-09-21 08:39:43.313 265 13185.00 433.36 56920.05 88888.00 2012-09-21 08:39:44.313 265 13184.09 433.24 56922.01 88888.00 2012-09-21 08:39:45.313 265 13184.87 432.87 56922.62 88888.00 2012-09-21 08:39:46.313 265 13184.48 433.61 56919.93 88888.00 2012-09-21 08:39:47.313 265 13183.83 433.98 56924.21 88888.00 2012-09-21 08:39:48.313 265 13184.87 434.48 56923.60 88888.00 2012-09-21 08:39:49.313 265 13184.61 433.61 56925.55 88888.00 2012-09-21 08:39:50.313 265 13185.26 433.24 56927.88 88888.00 2012-09-21 08:39:51.313 265 13184.22 432.62 56932.16 88888.00 2012-09-21 08:39:52.313 265 13184.22 432.62 56928.86 88888.00 2012-09-21 08:39:53.313 265 13184.22 432.75 56929.71 88888.00 2012-09-21 08:39:54.313 265 13184.61 433.49 56932.16 88888.00 2012-09-21 08:39:55.313 265 13184.61 433.24 56930.08 88888.00 2012-09-21 08:39:56.313 265 13184.61 432.87 56929.46 88888.00 2012-09-21 08:39:57.313 265 13183.96 431.75 56933.87 88888.00 2012-09-21 08:39:58.313 265 13184.35 431.88 56932.64 88888.00 2012-09-21 08:39:59.313 265 13184.61 432.62 56931.54 88888.00 2012-09-21 08:40:00.313 265 13184.87 432.87 56929.46 88888.00 2012-09-21 08:40:01.313 265 13184.74 432.13 56932.40 88888.00 2012-09-21 08:40:02.313 265 13185.26 432.87 56931.30 88888.00 2012-09-21 08:40:03.313 265 13185.13 433.36 56927.14 88888.00 2012-09-21 08:40:04.313 265 13184.87 433.36 56928.61 88888.00 2012-09-21 08:40:05.313 265 13184.74 432.13 56928.12 88888.00 2012-09-21 08:40:06.313 265 13184.48 432.37 56928.24 88888.00 2012-09-21 08:40:07.313 265 13184.87 432.87 56927.51 88888.00 2012-09-21 08:40:08.313 265 13184.87 432.00 56926.53 88888.00 2012-09-21 08:40:09.313 265 13184.22 432.99 56927.14 88888.00 2012-09-21 08:40:10.313 265 13185.00 432.62 56925.55 88888.00 2012-09-21 08:40:11.313 265 13184.48 432.37 56924.94 88888.00 2012-09-21 08:40:12.313 265 13185.26 432.62 56924.45 88888.00 2012-09-21 08:40:13.313 265 13185.26 433.24 56925.19 88888.00 2012-09-21 08:40:14.313 265 13184.87 432.13 56925.19 88888.00 2012-09-21 08:40:15.313 265 13184.61 432.87 56925.31 88888.00 2012-09-21 08:40:16.313 265 13184.74 432.50 56929.46 88888.00 2012-09-21 08:40:17.313 265 13184.61 433.24 56931.30 88888.00 2012-09-21 08:40:18.313 265 13185.13 432.37 56931.18 88888.00 2012-09-21 08:40:19.313 265 13185.39 433.24 56930.57 88888.00 2012-09-21 08:40:20.313 265 13184.48 432.62 56930.57 88888.00 2012-09-21 08:40:21.313 265 13185.52 432.87 56925.92 88888.00 2012-09-21 08:40:22.313 265 13184.87 432.62 56925.80 88888.00 2012-09-21 08:40:23.313 265 13185.13 432.87 56923.84 88888.00 2012-09-21 08:40:24.313 265 13184.35 433.24 56922.86 88888.00 2012-09-21 08:40:25.313 265 13185.65 432.75 56926.53 88888.00 2012-09-21 08:40:26.313 265 13184.74 432.75 56922.98 88888.00 2012-09-21 08:40:27.313 265 13184.48 432.13 56925.68 88888.00 2012-09-21 08:40:28.313 265 13184.87 433.61 56919.56 88888.00 2012-09-21 08:40:29.313 265 13185.13 434.48 56923.11 88888.00 2012-09-21 08:40:30.313 265 13184.61 434.97 56919.07 88888.00 2012-09-21 08:40:31.313 265 13184.61 433.36 56917.85 88888.00 2012-09-21 08:40:32.313 265 13184.87 433.24 56916.75 88888.00 2012-09-21 08:40:33.313 265 13184.74 433.86 56914.55 88888.00 2012-09-21 08:40:34.313 265 13185.13 432.87 56915.65 88888.00 2012-09-21 08:40:35.313 265 13184.22 433.12 56915.04 88888.00 2012-09-21 08:40:36.313 265 13184.48 433.12 56915.53 88888.00 2012-09-21 08:40:37.313 265 13184.87 433.49 56913.70 88888.00 2012-09-21 08:40:38.313 265 13185.00 433.74 56917.00 88888.00 2012-09-21 08:40:39.313 265 13185.13 434.11 56914.67 88888.00 2012-09-21 08:40:40.313 265 13185.13 434.23 56912.84 88888.00 2012-09-21 08:40:41.313 265 13185.00 433.12 56914.92 88888.00 2012-09-21 08:40:42.313 265 13185.13 433.49 56912.59 88888.00 2012-09-21 08:40:43.313 265 13185.00 433.74 56911.00 88888.00 2012-09-21 08:40:44.313 265 13185.00 433.61 56910.64 88888.00 2012-09-21 08:40:45.313 265 13185.65 433.49 56911.49 88888.00 2012-09-21 08:40:46.313 265 13184.35 433.61 56909.90 88888.00 2012-09-21 08:40:47.313 265 13184.87 433.49 56908.93 88888.00 2012-09-21 08:40:48.313 265 13184.09 433.74 56908.44 88888.00 2012-09-21 08:40:49.313 265 13184.74 433.86 56909.29 88888.00 2012-09-21 08:40:50.313 265 13184.48 433.98 56910.52 88888.00 2012-09-21 08:40:51.313 265 13185.52 433.36 56913.57 88888.00 2012-09-21 08:40:52.313 265 13184.61 433.36 56916.51 88888.00 2012-09-21 08:40:53.313 265 13185.39 433.74 56911.86 88888.00 2012-09-21 08:40:54.313 265 13185.00 434.48 56912.11 88888.00 2012-09-21 08:40:55.313 265 13185.52 433.12 56914.06 88888.00 2012-09-21 08:40:56.313 265 13185.65 434.48 56906.85 88888.00 2012-09-21 08:40:57.313 265 13185.52 434.36 56902.69 88888.00 2012-09-21 08:40:58.313 265 13185.26 435.10 56902.08 88888.00 2012-09-21 08:40:59.313 265 13185.39 434.73 56904.16 88888.00 2012-09-21 08:41:00.313 265 13185.91 434.85 56905.01 88888.00 2012-09-21 08:41:01.313 265 13185.13 434.97 56901.59 88888.00 2012-09-21 08:41:02.313 265 13185.65 435.35 56903.18 88888.00 2012-09-21 08:41:03.313 265 13185.39 434.97 56906.36 88888.00 2012-09-21 08:41:04.313 265 13185.52 433.98 56907.21 88888.00 2012-09-21 08:41:05.313 265 13185.39 433.86 56909.54 88888.00 2012-09-21 08:41:06.313 265 13186.04 434.23 56910.76 88888.00 2012-09-21 08:41:07.313 265 13186.17 434.23 56908.93 88888.00 2012-09-21 08:41:08.313 265 13184.48 433.36 56912.23 88888.00 2012-09-21 08:41:09.313 265 13184.87 433.61 56912.59 88888.00 2012-09-21 08:41:10.313 265 13184.48 432.99 56914.06 88888.00 2012-09-21 08:41:11.313 265 13185.26 433.36 56913.08 88888.00 2012-09-21 08:41:12.313 265 13184.74 433.49 56915.89 88888.00 2012-09-21 08:41:13.313 265 13184.35 433.12 56917.00 88888.00 2012-09-21 08:41:14.313 265 13185.00 432.37 56915.53 88888.00 2012-09-21 08:41:15.313 265 13184.48 431.88 56917.12 88888.00 2012-09-21 08:41:16.313 265 13185.00 432.75 56911.37 88888.00 2012-09-21 08:41:17.313 265 13184.09 433.36 56911.25 88888.00 2012-09-21 08:41:18.313 265 13185.52 433.74 56910.88 88888.00 2012-09-21 08:41:19.313 265 13184.87 434.85 56909.90 88888.00 2012-09-21 08:41:20.313 265 13184.09 434.11 56910.64 88888.00 2012-09-21 08:41:21.313 265 13184.87 433.61 56914.06 88888.00 2012-09-21 08:41:22.313 265 13184.61 433.24 56915.53 88888.00 2012-09-21 08:41:23.313 265 13184.48 433.49 56915.28 88888.00 2012-09-21 08:41:24.313 265 13185.00 433.12 56911.12 88888.00 2012-09-21 08:41:25.313 265 13184.74 432.25 56913.33 88888.00 2012-09-21 08:41:26.313 265 13185.13 433.86 56912.84 88888.00 2012-09-21 08:41:27.313 265 13185.65 432.87 56915.77 88888.00 2012-09-21 08:41:28.313 265 13184.61 432.87 56910.15 88888.00 2012-09-21 08:41:29.313 265 13185.26 431.26 56913.45 88888.00 2012-09-21 08:41:30.313 265 13185.52 432.75 56911.00 88888.00 2012-09-21 08:41:31.313 265 13184.48 433.24 56908.68 88888.00 2012-09-21 08:41:32.313 265 13185.00 434.11 56912.11 88888.00 2012-09-21 08:41:33.313 265 13185.39 434.23 56912.96 88888.00 2012-09-21 08:41:34.313 265 13184.87 433.74 56914.43 88888.00 2012-09-21 08:41:35.313 265 13185.91 432.75 56912.35 88888.00 2012-09-21 08:41:36.313 265 13185.65 433.36 56911.61 88888.00 2012-09-21 08:41:37.313 265 13185.65 433.12 56914.55 88888.00 2012-09-21 08:41:38.313 265 13185.39 433.12 56911.98 88888.00 2012-09-21 08:41:39.313 265 13185.78 433.12 56915.28 88888.00 2012-09-21 08:41:40.313 265 13185.39 433.49 56912.47 88888.00 2012-09-21 08:41:41.313 265 13185.26 433.86 56911.98 88888.00 2012-09-21 08:41:42.313 265 13185.39 434.60 56908.56 88888.00 2012-09-21 08:41:43.313 265 13185.78 434.73 56910.52 88888.00 2012-09-21 08:41:44.313 265 13185.13 433.61 56911.12 88888.00 2012-09-21 08:41:45.313 265 13185.65 433.49 56912.11 88888.00 2012-09-21 08:41:46.313 265 13186.43 433.98 56909.78 88888.00 2012-09-21 08:41:47.313 265 13185.78 434.23 56908.19 88888.00 2012-09-21 08:41:48.313 265 13185.26 433.61 56909.29 88888.00 2012-09-21 08:41:49.313 265 13185.65 433.24 56910.15 88888.00 2012-09-21 08:41:50.313 265 13185.13 432.50 56912.47 88888.00 2012-09-21 08:41:51.313 265 13186.43 432.75 56915.89 88888.00 2012-09-21 08:41:52.313 265 13185.78 433.24 56913.82 88888.00 2012-09-21 08:41:53.313 265 13185.78 432.87 56916.14 88888.00 2012-09-21 08:41:54.313 265 13185.91 432.62 56920.91 88888.00 2012-09-21 08:41:55.313 265 13184.87 432.00 56915.89 88888.00 2012-09-21 08:41:56.313 265 13185.52 432.25 56916.02 88888.00 2012-09-21 08:41:57.313 265 13185.78 432.37 56916.38 88888.00 2012-09-21 08:41:58.313 265 13185.39 433.24 56915.89 88888.00 2012-09-21 08:41:59.313 265 13185.52 432.50 56915.04 88888.00 2012-09-21 08:42:00.313 265 13186.17 432.25 56919.32 88888.00 2012-09-21 08:42:01.313 265 13185.39 432.25 56916.38 88888.00 2012-09-21 08:42:02.313 265 13185.13 432.37 56915.04 88888.00 2012-09-21 08:42:03.313 265 13185.78 432.37 56917.97 88888.00 2012-09-21 08:42:04.313 265 13185.26 431.88 56917.97 88888.00 2012-09-21 08:42:05.313 265 13185.52 431.63 56918.22 88888.00 2012-09-21 08:42:06.313 265 13185.26 433.12 56915.77 88888.00 2012-09-21 08:42:07.313 265 13185.39 432.25 56913.57 88888.00 2012-09-21 08:42:08.313 265 13185.52 433.12 56914.18 88888.00 2012-09-21 08:42:09.313 265 13185.78 433.36 56915.41 88888.00 2012-09-21 08:42:10.313 265 13185.65 433.86 56911.37 88888.00 2012-09-21 08:42:11.313 265 13185.39 433.86 56913.70 88888.00 2012-09-21 08:42:12.313 265 13185.52 433.12 56915.16 88888.00 2012-09-21 08:42:13.313 265 13185.65 432.62 56915.89 88888.00 2012-09-21 08:42:14.313 265 13185.39 432.99 56915.77 88888.00 2012-09-21 08:42:15.313 265 13185.26 432.62 56916.87 88888.00 2012-09-21 08:42:16.313 265 13185.13 433.49 56918.59 88888.00 2012-09-21 08:42:17.313 265 13185.65 434.23 56914.79 88888.00 2012-09-21 08:42:18.313 265 13186.17 434.48 56917.12 88888.00 2012-09-21 08:42:19.313 265 13185.52 434.23 56916.87 88888.00 2012-09-21 08:42:20.313 265 13185.26 433.61 56911.00 88888.00 2012-09-21 08:42:21.313 265 13185.13 433.74 56912.71 88888.00 2012-09-21 08:42:22.313 265 13185.91 434.23 56912.96 88888.00 2012-09-21 08:42:23.313 265 13186.30 434.23 56921.40 88888.00 2012-09-21 08:42:24.313 265 13184.35 433.36 56923.23 88888.00 2012-09-21 08:42:25.313 265 13185.00 432.87 56931.42 88888.00 2012-09-21 08:42:26.313 265 13185.65 433.61 56928.98 88888.00 2012-09-21 08:42:27.313 265 13185.13 432.87 56930.81 88888.00 2012-09-21 08:42:28.313 265 13185.65 433.86 56937.05 88888.00 2012-09-21 08:42:29.313 265 13185.65 430.64 56943.16 88888.00 2012-09-21 08:42:30.313 265 13185.52 430.52 56941.57 88888.00 2012-09-21 08:42:31.313 265 13185.26 430.02 56947.44 88888.00 2012-09-21 08:42:32.313 265 13185.65 429.40 56947.44 88888.00 2012-09-21 08:42:33.313 265 13185.52 431.14 56936.43 88888.00 2012-09-21 08:42:34.313 265 13185.13 432.00 56937.90 88888.00 2012-09-21 08:42:35.313 265 13184.74 430.52 56942.30 88888.00 2012-09-21 08:42:36.313 265 13184.87 430.76 56931.91 88888.00 2012-09-21 08:42:37.313 265 13185.13 431.38 56938.52 88888.00 2012-09-21 08:42:38.313 265 13185.91 431.14 56936.80 88888.00 2012-09-21 08:42:39.313 265 13185.78 431.01 56937.29 88888.00 2012-09-21 08:42:40.313 265 13184.74 432.75 56926.53 88888.00 2012-09-21 08:42:41.313 265 13185.13 430.02 56926.16 88888.00 2012-09-21 08:42:42.313 265 13184.35 431.14 56923.48 88888.00 2012-09-21 08:42:43.313 265 13185.00 433.74 56920.66 88888.00 2012-09-21 08:42:44.313 265 13186.04 432.75 56927.14 88888.00 2012-09-21 08:42:45.313 265 13184.61 432.99 56919.32 88888.00 2012-09-21 08:42:46.313 265 13185.65 431.88 56926.90 88888.00 2012-09-21 08:42:47.313 265 13185.26 429.28 56948.30 88888.00 2012-09-21 08:42:48.313 265 13184.87 432.99 56917.48 88888.00 2012-09-21 08:42:49.313 265 13185.00 433.98 56916.38 88888.00 2012-09-21 08:42:50.313 265 13184.74 433.74 56919.20 88888.00 2012-09-21 08:42:51.313 265 13184.48 434.48 56919.32 88888.00 2012-09-21 08:42:52.313 265 13185.65 434.23 56914.06 88888.00 2012-09-21 08:42:53.313 265 13185.13 434.85 56914.30 88888.00 2012-09-21 08:42:54.313 265 13185.65 434.11 56918.09 88888.00 2012-09-21 08:42:55.313 265 13185.91 433.61 56920.05 88888.00 2012-09-21 08:42:56.313 265 13185.91 434.23 56920.18 88888.00 2012-09-21 08:42:57.313 265 13185.39 434.11 56919.93 88888.00 2012-09-21 08:42:58.313 265 13185.78 434.23 56916.02 88888.00 2012-09-21 08:42:59.313 265 13185.39 434.23 56914.92 88888.00 2012-09-21 08:43:00.313 265 13185.65 434.23 56912.59 88888.00 2012-09-21 08:43:01.313 265 13185.52 434.85 56910.39 88888.00 2012-09-21 08:43:02.313 265 13185.26 433.36 56909.66 88888.00 2012-09-21 08:43:03.313 265 13185.00 433.86 56913.20 88888.00 2012-09-21 08:43:04.313 265 13184.87 434.11 56914.30 88888.00 2012-09-21 08:43:05.313 265 13185.52 431.88 56926.90 88888.00 2012-09-21 08:43:06.313 265 13185.52 431.14 56932.52 88888.00 2012-09-21 08:43:07.313 265 13185.13 431.88 56928.24 88888.00 2012-09-21 08:43:08.313 265 13185.26 432.00 56930.93 88888.00 2012-09-21 08:43:09.313 265 13184.87 431.51 56936.31 88888.00 2012-09-21 08:43:10.313 265 13184.87 432.87 56931.54 88888.00 2012-09-21 08:43:11.313 265 13186.17 432.62 56930.20 88888.00 2012-09-21 08:43:12.313 265 13184.87 431.88 56932.40 88888.00 2012-09-21 08:43:13.313 265 13185.39 434.36 56915.77 88888.00 2012-09-21 08:43:14.313 265 13186.04 434.36 56916.63 88888.00 2012-09-21 08:43:15.313 265 13185.52 434.48 56913.20 88888.00 2012-09-21 08:43:16.313 265 13185.26 434.11 56914.67 88888.00 2012-09-21 08:43:17.313 265 13185.52 434.60 56909.78 88888.00 2012-09-21 08:43:18.313 265 13185.78 434.60 56911.61 88888.00 2012-09-21 08:43:19.313 265 13184.22 432.25 56909.05 88888.00 2012-09-21 08:43:20.313 265 13184.87 432.99 56910.76 88888.00 2012-09-21 08:43:21.313 265 13184.35 432.75 56913.20 88888.00 2012-09-21 08:43:22.313 265 13184.61 434.48 56912.59 88888.00 2012-09-21 08:43:23.313 265 13185.26 432.75 56912.59 88888.00 2012-09-21 08:43:24.313 265 13185.00 433.61 56911.49 88888.00 2012-09-21 08:43:25.313 265 13184.87 432.99 56912.96 88888.00 2012-09-21 08:43:26.313 265 13185.13 433.12 56917.24 88888.00 2012-09-21 08:43:27.313 265 13184.87 433.61 56911.49 88888.00 2012-09-21 08:43:28.313 265 13185.00 433.36 56912.35 88888.00 2012-09-21 08:43:29.313 265 13185.52 433.36 56910.52 88888.00 2012-09-21 08:43:30.313 265 13185.00 433.86 56910.03 88888.00 2012-09-21 08:43:31.313 265 13185.13 434.85 56909.17 88888.00 2012-09-21 08:43:32.313 265 13185.26 433.36 56910.15 88888.00 2012-09-21 08:43:33.313 265 13185.52 432.62 56915.28 88888.00 2012-09-21 08:43:34.313 265 13185.13 433.36 56915.89 88888.00 2012-09-21 08:43:35.313 265 13185.52 432.75 56920.79 88888.00 2012-09-21 08:43:36.313 265 13184.74 432.87 56922.86 88888.00 2012-09-21 08:43:37.313 265 13185.26 432.75 56920.91 88888.00 2012-09-21 08:43:38.313 265 13185.39 433.49 56918.34 88888.00 2012-09-21 08:43:39.313 265 13185.13 434.48 56915.89 88888.00 2012-09-21 08:43:40.313 265 13185.26 432.99 56919.93 88888.00 2012-09-21 08:43:41.313 265 13185.26 434.11 56919.44 88888.00 2012-09-21 08:43:42.313 265 13184.61 433.49 56919.20 88888.00 2012-09-21 08:43:43.313 265 13185.00 433.86 56920.30 88888.00 2012-09-21 08:43:44.313 265 13185.78 433.36 56916.26 88888.00 2012-09-21 08:43:45.313 265 13184.74 434.60 56915.16 88888.00 2012-09-21 08:43:46.313 265 13184.87 435.47 56913.82 88888.00 2012-09-21 08:43:47.313 265 13185.13 434.23 56920.79 88888.00 2012-09-21 08:43:48.313 265 13185.65 434.60 56917.73 88888.00 2012-09-21 08:43:49.313 265 13185.78 435.97 56915.28 88888.00 2012-09-21 08:43:50.313 265 13186.95 435.10 56918.83 88888.00 2012-09-21 08:43:51.313 265 13186.17 435.10 56915.65 88888.00 2012-09-21 08:43:52.313 265 13186.17 434.85 56913.94 88888.00 2012-09-21 08:43:53.313 265 13186.04 432.75 56917.36 88888.00 2012-09-21 08:43:54.313 265 13186.04 434.11 56915.41 88888.00 2012-09-21 08:43:55.313 265 13185.65 435.47 56912.59 88888.00 2012-09-21 08:43:56.313 265 13186.95 435.22 56913.57 88888.00 2012-09-21 08:43:57.313 265 13186.69 436.09 56916.75 88888.00 2012-09-21 08:43:58.313 265 13186.56 434.48 56920.91 88888.00 2012-09-21 08:43:59.313 265 13186.17 434.60 56921.03 88888.00 2012-09-21 08:44:00.313 265 13186.30 435.22 56923.23 88888.00 2012-09-21 08:44:01.313 265 13185.91 434.60 56918.22 88888.00 2012-09-21 08:44:02.313 265 13185.91 436.46 56917.24 88888.00 2012-09-21 08:44:03.313 265 13185.91 434.11 56920.30 88888.00 2012-09-21 08:44:04.313 265 13186.82 435.35 56919.32 88888.00 2012-09-21 08:44:05.313 265 13186.56 436.09 56919.93 88888.00 2012-09-21 08:44:06.313 265 13187.08 436.46 56919.81 88888.00 2012-09-21 08:44:07.313 265 13187.21 436.21 56917.48 88888.00 2012-09-21 08:44:08.313 265 13186.04 435.72 56918.09 88888.00 2012-09-21 08:44:09.313 265 13186.82 435.97 56915.16 88888.00 2012-09-21 08:44:10.313 265 13186.56 434.85 56918.34 88888.00 2012-09-21 08:44:11.313 265 13187.34 434.85 56919.56 88888.00 2012-09-21 08:44:12.313 265 13186.69 435.47 56915.77 88888.00 2012-09-21 08:44:13.313 265 13186.69 435.97 56916.02 88888.00 2012-09-21 08:44:14.313 265 13186.56 435.59 56917.85 88888.00 2012-09-21 08:44:15.313 265 13186.43 434.97 56917.12 88888.00 2012-09-21 08:44:16.313 265 13186.95 436.46 56917.73 88888.00 2012-09-21 08:44:17.313 265 13186.69 436.71 56919.81 88888.00 2012-09-21 08:44:18.313 265 13187.60 435.97 56917.61 88888.00 2012-09-21 08:44:19.313 265 13186.69 437.33 56915.04 88888.00 2012-09-21 08:44:20.313 265 13186.56 437.08 56917.61 88888.00 2012-09-21 08:44:21.313 265 13187.21 437.33 56918.71 88888.00 2012-09-21 08:44:22.313 265 13186.82 434.60 56918.34 88888.00 2012-09-21 08:44:23.313 265 13187.34 435.84 56925.31 88888.00 2012-09-21 08:44:24.313 265 13187.08 434.97 56922.74 88888.00 2012-09-21 08:44:25.313 265 13187.73 436.46 56920.30 88888.00 2012-09-21 08:44:26.313 265 13187.47 436.71 56920.79 88888.00 2012-09-21 08:44:27.313 265 13187.34 435.22 56917.48 88888.00 2012-09-21 08:44:28.313 265 13188.25 434.60 56918.34 88888.00 2012-09-21 08:44:29.313 265 13187.60 435.22 56919.93 88888.00 2012-09-21 08:44:30.313 265 13186.95 435.10 56920.18 88888.00 2012-09-21 08:44:31.313 265 13187.47 434.73 56915.89 88888.00 2012-09-21 08:44:32.313 265 13186.95 434.60 56916.26 88888.00 2012-09-21 08:44:33.313 265 13187.34 435.47 56915.28 88888.00 2012-09-21 08:44:34.313 265 13187.60 435.84 56916.75 88888.00 2012-09-21 08:44:35.313 265 13187.21 434.97 56917.12 88888.00 2012-09-21 08:44:36.313 265 13187.21 435.72 56909.05 88888.00 2012-09-21 08:44:37.313 265 13188.12 435.47 56913.70 88888.00 2012-09-21 08:44:38.313 265 13187.60 435.35 56918.95 88888.00 2012-09-21 08:44:39.313 265 13187.34 435.22 56924.33 88888.00 2012-09-21 08:44:40.313 265 13188.12 435.22 56918.71 88888.00 2012-09-21 08:44:41.313 265 13188.64 434.85 56919.20 88888.00 2012-09-21 08:44:42.313 265 13187.60 433.98 56920.79 88888.00 2012-09-21 08:44:43.313 265 13187.86 434.23 56919.81 88888.00 2012-09-21 08:44:44.313 265 13188.38 433.24 56922.98 88888.00 2012-09-21 08:44:45.313 265 13187.86 433.86 56915.04 88888.00 2012-09-21 08:44:46.313 265 13187.73 433.61 56921.40 88888.00 2012-09-21 08:44:47.313 265 13187.73 434.73 56918.95 88888.00 2012-09-21 08:44:48.313 265 13187.47 434.73 56914.55 88888.00 2012-09-21 08:44:49.313 265 13187.99 435.59 56911.00 88888.00 2012-09-21 08:44:50.313 265 13187.73 434.48 56914.18 88888.00 2012-09-21 08:44:51.313 265 13187.34 435.22 56912.47 88888.00 2012-09-21 08:44:52.313 265 13187.99 432.75 56919.68 88888.00 2012-09-21 08:44:53.313 265 13188.51 433.61 56919.07 88888.00 2012-09-21 08:44:54.313 265 13188.25 432.62 56929.22 88888.00 2012-09-21 08:44:55.313 265 13188.25 432.87 56926.78 88888.00 2012-09-21 08:44:56.313 265 13187.99 432.37 56925.92 88888.00 2012-09-21 08:44:57.313 265 13188.12 433.12 56924.45 88888.00 2012-09-21 08:44:58.313 265 13187.86 432.50 56925.68 88888.00 2012-09-21 08:44:59.313 265 13188.38 432.50 56923.96 88888.00 2012-09-21 08:45:00.313 265 13187.86 431.88 56923.48 88888.00 2012-09-21 08:45:01.313 265 13188.64 433.86 56922.74 88888.00 2012-09-21 08:45:02.313 265 13188.38 433.74 56925.19 88888.00 2012-09-21 08:45:03.313 265 13187.86 432.75 56930.20 88888.00 2012-09-21 08:45:04.313 265 13188.64 431.51 56929.46 88888.00 2012-09-21 08:45:05.313 265 13187.34 432.00 56933.38 88888.00 2012-09-21 08:45:06.313 265 13188.77 432.87 56933.13 88888.00 2012-09-21 08:45:07.313 265 13188.12 433.12 56929.22 88888.00 2012-09-21 08:45:08.313 265 13188.25 434.11 56927.51 88888.00 2012-09-21 08:45:09.313 265 13187.60 434.11 56922.13 88888.00 2012-09-21 08:45:10.313 265 13188.25 434.11 56921.64 88888.00 2012-09-21 08:45:11.313 265 13187.86 433.86 56920.54 88888.00 2012-09-21 08:45:12.313 265 13188.12 434.85 56919.32 88888.00 2012-09-21 08:45:13.313 265 13188.38 434.11 56918.83 88888.00 2012-09-21 08:45:14.313 265 13187.99 434.11 56915.41 88888.00 2012-09-21 08:45:15.313 265 13188.38 433.86 56917.00 88888.00 2012-09-21 08:45:16.313 265 13188.51 433.98 56914.18 88888.00 2012-09-21 08:45:17.313 265 13188.25 435.84 56905.01 88888.00 2012-09-21 08:45:18.313 265 13189.03 434.85 56910.52 88888.00 2012-09-21 08:45:19.313 265 13189.03 435.10 56907.70 88888.00 2012-09-21 08:45:20.313 265 13187.99 434.97 56912.96 88888.00 2012-09-21 08:45:21.313 265 13188.51 435.72 56910.88 88888.00 2012-09-21 08:45:22.313 265 13188.25 434.36 56909.05 88888.00 2012-09-21 08:45:23.313 265 13188.51 433.36 56909.54 88888.00 2012-09-21 08:45:24.313 265 13189.68 432.87 56915.28 88888.00 2012-09-21 08:45:25.313 265 13188.64 433.61 56913.08 88888.00 2012-09-21 08:45:26.313 265 13188.64 432.75 56915.65 88888.00 2012-09-21 08:45:27.313 265 13188.64 432.37 56914.67 88888.00 2012-09-21 08:45:28.313 265 13188.77 432.87 56918.09 88888.00 2012-09-21 08:45:29.313 265 13188.51 432.75 56914.43 88888.00 2012-09-21 08:45:30.313 265 13188.12 432.13 56917.12 88888.00 2012-09-21 08:45:31.313 265 13189.42 432.37 56915.28 88888.00 2012-09-21 08:45:32.313 265 13188.51 432.75 56914.18 88888.00 2012-09-21 08:45:33.313 265 13188.77 433.36 56913.33 88888.00 2012-09-21 08:45:34.313 265 13188.51 433.12 56912.59 88888.00 2012-09-21 08:45:35.313 265 13188.51 432.99 56915.28 88888.00 2012-09-21 08:45:36.313 265 13188.64 432.62 56917.61 88888.00 2012-09-21 08:45:37.313 265 13188.38 433.49 56908.80 88888.00 2012-09-21 08:45:38.313 265 13188.25 433.12 56914.06 88888.00 2012-09-21 08:45:39.313 265 13188.51 433.24 56913.33 88888.00 2012-09-21 08:45:40.313 265 13188.38 433.49 56915.65 88888.00 2012-09-21 08:45:41.313 265 13188.64 432.87 56918.83 88888.00 2012-09-21 08:45:42.313 265 13189.16 432.87 56911.86 88888.00 2012-09-21 08:45:43.313 265 13188.77 432.62 56913.33 88888.00 2012-09-21 08:45:44.313 265 13188.51 433.98 56911.86 88888.00 2012-09-21 08:45:45.313 265 13188.51 433.36 56909.41 88888.00 2012-09-21 08:45:46.313 265 13188.77 432.99 56910.39 88888.00 2012-09-21 08:45:47.313 265 13188.64 432.37 56911.74 88888.00 2012-09-21 08:45:48.313 265 13188.38 431.26 56918.22 88888.00 2012-09-21 08:45:49.313 265 13188.64 431.51 56918.46 88888.00 2012-09-21 08:45:50.313 265 13188.64 431.88 56918.09 88888.00 2012-09-21 08:45:51.313 265 13188.12 433.12 56917.61 88888.00 2012-09-21 08:45:52.313 265 13188.90 432.25 56920.79 88888.00 2012-09-21 08:45:53.313 265 13188.77 433.74 56919.20 88888.00 2012-09-21 08:45:54.313 265 13188.64 433.12 56915.89 88888.00 2012-09-21 08:45:55.313 265 13189.16 434.23 56917.73 88888.00 2012-09-21 08:45:56.313 265 13189.16 437.58 56919.93 88888.00 2012-09-21 08:45:57.313 265 13190.20 441.04 56923.48 88888.00 2012-09-21 08:45:58.313 265 13189.42 439.19 56929.59 88888.00 2012-09-21 08:45:59.313 265 13189.29 431.75 56922.86 88888.00 2012-09-21 08:46:00.313 265 13189.55 428.29 56955.51 88888.00 2012-09-21 08:46:01.313 265 13189.03 428.53 56965.41 88888.00 2012-09-21 08:46:02.313 265 13188.90 429.03 56980.21 88888.00 2012-09-21 08:46:03.313 265 13188.90 427.79 56977.64 88888.00 2012-09-21 08:46:04.313 265 13189.55 429.77 56972.75 88888.00 2012-09-21 08:46:05.313 265 13189.29 429.52 56970.67 88888.00 2012-09-21 08:46:06.313 265 13189.81 429.15 56966.02 88888.00 2012-09-21 08:46:07.313 265 13188.51 429.77 56964.92 88888.00 2012-09-21 08:46:08.313 265 13189.55 429.65 56984.61 88888.00 2012-09-21 08:46:09.313 265 13189.94 420.86 57042.93 88888.00 2012-09-21 08:46:10.313 265 13189.42 420.98 57040.12 88888.00 2012-09-21 08:46:11.313 265 13189.42 420.61 57049.65 88888.00 2012-09-21 08:46:12.313 265 13189.03 427.30 57007.47 88888.00 2012-09-21 08:46:13.313 265 13189.68 423.58 57032.78 88888.00 2012-09-21 08:46:14.313 265 13189.03 422.59 57045.86 88888.00 2012-09-21 08:46:15.313 265 13188.38 420.48 57052.46 88888.00 2012-09-21 08:46:16.313 265 13188.64 430.76 56988.15 88888.00 2012-09-21 08:46:17.313 265 13189.55 420.36 57079.00 88888.00 2012-09-21 08:46:18.313 265 13189.29 421.35 57066.04 88888.00 2012-09-21 08:46:19.313 265 13188.77 421.72 57063.96 88888.00 2012-09-21 08:46:20.313 265 13189.42 420.11 57075.09 88888.00 2012-09-21 08:46:21.313 265 13190.46 421.60 57067.87 88888.00 2012-09-21 08:46:22.313 265 13189.81 421.35 57067.26 88888.00 2012-09-21 08:46:23.313 265 13189.55 421.72 57068.36 88888.00 2012-09-21 08:46:24.313 265 13189.94 422.34 57066.65 88888.00 2012-09-21 08:46:25.313 265 13189.94 422.09 57062.73 88888.00 2012-09-21 08:46:26.313 265 13189.81 422.84 57057.84 88888.00 2012-09-21 08:46:27.313 265 13189.94 424.45 57053.45 88888.00 2012-09-21 08:46:28.313 265 13189.68 423.21 57058.58 88888.00 2012-09-21 08:46:29.313 265 13189.81 423.33 57058.58 88888.00 2012-09-21 08:46:30.313 265 13189.81 423.83 57061.76 88888.00 2012-09-21 08:46:31.313 265 13189.29 422.59 57073.01 88888.00 2012-09-21 08:46:32.313 265 13189.94 422.71 57073.86 88888.00 2012-09-21 08:46:33.313 265 13189.94 423.70 57061.27 88888.00 2012-09-21 08:46:34.313 265 13189.94 422.59 57079.61 88888.00 2012-09-21 08:46:35.313 265 13189.81 422.71 57084.50 88888.00 2012-09-21 08:46:36.313 265 13190.46 422.09 57085.48 88888.00 2012-09-21 08:46:37.313 265 13189.81 422.71 57078.75 88888.00 2012-09-21 08:46:38.313 265 13190.59 423.46 57080.22 88888.00 2012-09-21 08:46:39.313 265 13190.33 423.83 57070.20 88888.00 2012-09-21 08:46:40.313 265 13190.33 423.33 57081.07 88888.00 2012-09-21 08:46:41.313 265 13190.59 422.84 57078.51 88888.00 2012-09-21 08:46:42.313 265 13190.20 423.08 57083.64 88888.00 2012-09-21 08:46:43.313 265 13190.07 423.95 57074.84 88888.00 2012-09-21 08:46:44.313 265 13190.20 423.08 57082.66 88888.00 2012-09-21 08:46:45.313 265 13189.94 423.21 57082.18 88888.00 2012-09-21 08:46:46.313 265 13190.07 423.58 57072.88 88888.00 2012-09-21 08:46:47.313 265 13190.72 423.95 57070.68 88888.00 2012-09-21 08:46:48.313 265 13190.20 422.84 57091.35 88888.00 2012-09-21 08:46:49.313 265 13190.46 424.08 57073.01 88888.00 2012-09-21 08:46:50.313 265 13190.72 423.08 57079.36 88888.00 2012-09-21 08:46:51.313 265 13190.72 424.69 57064.20 88888.00 2012-09-21 08:46:52.313 265 13190.07 426.06 57062.49 88888.00 2012-09-21 08:46:53.313 265 13191.11 427.42 57049.90 88888.00 2012-09-21 08:46:54.313 265 13191.24 425.07 57045.25 88888.00 2012-09-21 08:46:55.313 265 13190.07 431.14 56993.66 88888.00 2012-09-21 08:46:56.313 265 13191.63 433.74 56992.80 88888.00 2012-09-21 08:46:57.313 265 13190.98 433.49 56995.37 88888.00 2012-09-21 08:46:58.313 265 13191.11 434.36 56982.77 88888.00 2012-09-21 08:46:59.313 265 13190.72 433.12 56982.29 88888.00 2012-09-21 08:47:00.313 265 13190.98 432.87 56985.34 88888.00 2012-09-21 08:47:01.313 265 13190.85 433.86 56981.43 88888.00 2012-09-21 08:47:02.313 265 13190.33 433.12 56979.59 88888.00 2012-09-21 08:47:03.313 265 13191.11 433.74 56982.04 88888.00 2012-09-21 08:47:04.313 265 13191.24 433.49 56980.94 88888.00 2012-09-21 08:47:05.313 265 13191.11 433.24 56976.17 88888.00 2012-09-21 08:47:06.313 265 13191.37 432.99 56973.85 88888.00 2012-09-21 08:47:07.313 265 13191.50 433.24 56975.20 88888.00 2012-09-21 08:47:08.313 265 13190.98 433.36 56977.27 88888.00 2012-09-21 08:47:09.313 265 13190.46 432.87 56982.29 88888.00 2012-09-21 08:47:10.313 265 13191.63 428.29 57050.27 88888.00 2012-09-21 08:47:11.313 265 13190.98 420.61 57077.53 88888.00 2012-09-21 08:47:12.313 265 13190.72 421.85 57076.92 88888.00 2012-09-21 08:47:13.313 265 13191.24 422.84 57067.62 88888.00 2012-09-21 08:47:14.313 265 13191.63 423.08 57073.25 88888.00 2012-09-21 08:47:15.313 265 13191.37 424.20 57072.03 88888.00 2012-09-21 08:47:16.313 265 13191.11 424.32 57066.16 88888.00 2012-09-21 08:47:17.313 265 13190.85 424.45 57073.50 88888.00 2012-09-21 08:47:18.313 265 13191.37 422.22 57069.71 88888.00 2012-09-21 08:47:19.313 265 13190.98 424.94 57064.69 88888.00 2012-09-21 08:47:20.313 265 13191.37 424.45 57069.09 88888.00 2012-09-21 08:47:21.313 265 13190.72 424.94 57068.36 88888.00 2012-09-21 08:47:22.313 265 13190.72 424.32 57064.20 88888.00 2012-09-21 08:47:23.313 265 13191.24 425.56 57060.78 88888.00 2012-09-21 08:47:24.313 265 13190.33 426.06 57057.84 88888.00 2012-09-21 08:47:25.313 265 13190.85 426.06 57064.94 88888.00 2012-09-21 08:47:26.313 265 13191.37 425.31 57071.05 88888.00 2012-09-21 08:47:27.313 265 13190.72 424.32 57071.29 88888.00 2012-09-21 08:47:28.313 265 13190.85 425.31 57068.12 88888.00 2012-09-21 08:47:29.313 265 13190.72 430.76 57034.74 88888.00 2012-09-21 08:47:30.313 265 13190.85 425.19 57063.35 88888.00 2012-09-21 08:47:31.313 265 13191.50 429.65 57045.38 88888.00 2012-09-21 08:47:32.313 265 13190.72 424.94 57069.21 88888.00 2012-09-21 08:47:33.313 265 13191.37 424.94 57053.81 88888.00 2012-09-21 08:47:34.313 265 13191.37 424.57 57078.51 88888.00 2012-09-21 08:47:35.313 265 13190.98 423.83 57081.20 88888.00 2012-09-21 08:47:36.313 265 13191.50 427.91 57064.57 88888.00 2012-09-21 08:47:37.313 265 13190.72 425.93 57055.52 88888.00 2012-09-21 08:47:38.313 265 13190.72 425.81 57060.05 88888.00 2012-09-21 08:47:39.313 265 13190.59 425.19 57064.81 88888.00 2012-09-21 08:47:40.313 265 13191.24 425.19 57061.02 88888.00 2012-09-21 08:47:41.313 265 13189.68 425.81 57067.50 88888.00 2012-09-21 08:47:42.313 265 13190.46 426.06 57063.35 88888.00 2012-09-21 08:47:43.313 265 13190.98 425.81 57069.83 88888.00 2012-09-21 08:47:44.313 265 13191.11 426.43 57074.11 88888.00 2012-09-21 08:47:45.313 265 13190.59 426.92 57071.79 88888.00 2012-09-21 08:47:46.313 265 13190.07 424.94 57097.95 88888.00 2012-09-21 08:47:47.313 265 13190.59 421.97 57148.81 88888.00 2012-09-21 08:47:48.313 265 13190.72 424.82 57094.28 88888.00 2012-09-21 08:47:49.313 265 13190.72 425.56 57107.97 88888.00 2012-09-21 08:47:50.313 265 13190.33 425.93 57089.02 88888.00 2012-09-21 08:47:51.313 265 13190.59 425.69 57086.21 88888.00 2012-09-21 08:47:52.313 265 13190.98 426.30 57087.80 88888.00 2012-09-21 08:47:53.313 265 13190.98 424.32 57088.29 88888.00 2012-09-21 08:47:54.313 265 13190.20 424.32 57094.04 88888.00 2012-09-21 08:47:55.313 265 13190.07 424.94 57091.22 88888.00 2012-09-21 08:47:56.313 265 13190.98 424.32 57100.39 88888.00 2012-09-21 08:47:57.313 265 13191.24 424.32 57092.69 88888.00 2012-09-21 08:47:58.313 265 13190.59 424.45 57093.55 88888.00 2012-09-21 08:47:59.313 265 13190.85 425.31 57094.89 88888.00 2012-09-21 08:48:00.313 265 13190.59 425.93 57096.24 88888.00 2012-09-21 08:48:01.313 265 13190.98 425.56 57100.27 88888.00 2012-09-21 08:48:02.313 265 13191.11 426.55 57096.24 88888.00 2012-09-21 08:48:03.313 265 13190.46 426.30 57088.05 88888.00 2012-09-21 08:48:04.313 265 13191.37 426.80 57086.09 88888.00 2012-09-21 08:48:05.313 265 13190.33 425.93 57094.16 88888.00 2012-09-21 08:48:06.313 265 13190.72 426.55 57083.40 88888.00 2012-09-21 08:48:07.313 265 13190.98 427.54 57083.16 88888.00 2012-09-21 08:48:08.313 265 13191.50 426.06 57094.77 88888.00 2012-09-21 08:48:09.313 265 13190.98 426.06 57095.50 88888.00 2012-09-21 08:48:10.313 265 13190.46 426.06 57090.49 88888.00 2012-09-21 08:48:11.313 265 13191.76 426.18 57093.79 88888.00 2012-09-21 08:48:12.313 265 13190.98 426.80 57090.98 88888.00 2012-09-21 08:48:13.313 265 13190.59 426.68 57090.61 88888.00 2012-09-21 08:48:14.313 265 13191.37 426.55 57093.06 88888.00 2012-09-21 08:48:15.313 265 13190.72 425.81 57097.21 88888.00 2012-09-21 08:48:16.313 265 13189.81 426.30 57093.55 88888.00 2012-09-21 08:48:17.313 265 13191.76 427.17 57092.69 88888.00 2012-09-21 08:48:18.313 265 13190.46 427.42 57090.12 88888.00 2012-09-21 08:48:19.313 265 13191.11 427.91 57084.62 88888.00 2012-09-21 08:48:20.313 265 13192.02 428.04 57088.41 88888.00 2012-09-21 08:48:21.313 265 13191.11 427.05 57098.19 88888.00 2012-09-21 08:48:22.313 265 13191.76 427.30 57111.15 88888.00 2012-09-21 08:48:23.313 265 13191.11 427.30 57100.27 88888.00 2012-09-21 08:48:24.313 265 13190.98 428.04 57075.45 88888.00 2012-09-21 08:48:25.313 265 13191.24 429.77 57055.03 88888.00 2012-09-21 08:48:26.313 265 13192.28 431.38 57055.03 88888.00 2012-09-21 08:48:27.313 265 13191.89 430.27 57073.50 88888.00 2012-09-21 08:48:28.313 265 13191.63 429.90 57058.46 88888.00 2012-09-21 08:48:29.313 265 13191.76 430.14 57058.58 88888.00 2012-09-21 08:48:30.313 265 13191.76 429.52 57062.25 88888.00 2012-09-21 08:48:31.313 265 13191.76 430.39 57067.99 88888.00 2012-09-21 08:48:32.313 265 13191.63 429.65 57077.90 88888.00 2012-09-21 08:48:33.313 265 13192.02 431.01 57067.87 88888.00 2012-09-21 08:48:34.313 265 13192.15 430.64 57079.61 88888.00 2012-09-21 08:48:35.313 265 13191.89 427.79 57077.16 88888.00 2012-09-21 08:48:36.313 265 13191.37 429.40 57076.31 88888.00 2012-09-21 08:48:37.313 265 13191.63 428.78 57066.65 88888.00 2012-09-21 08:48:38.313 265 13190.98 431.38 57054.05 88888.00 2012-09-21 08:48:39.313 265 13191.89 426.92 57083.16 88888.00 2012-09-21 08:48:40.313 265 13191.76 426.80 57080.46 88888.00 2012-09-21 08:48:42.313 265 13191.63 428.04 57070.80 88888.00 2012-09-21 08:48:43.313 265 13191.63 427.67 57071.29 88888.00 2012-09-21 08:48:44.313 265 13192.15 427.42 57072.76 88888.00 2012-09-21 08:48:45.313 265 13191.63 427.30 57078.27 88888.00 2012-09-21 08:48:46.313 265 13192.02 428.66 57076.06 88888.00 2012-09-21 08:48:47.313 265 13191.76 428.16 57073.13 88888.00 2012-09-21 08:48:48.313 265 13191.76 425.44 57087.68 88888.00 2012-09-21 08:48:49.313 265 13191.89 427.79 57073.38 88888.00 2012-09-21 08:48:50.313 265 13192.28 428.66 57071.91 88888.00 2012-09-21 08:48:51.313 265 13192.02 428.91 57061.14 88888.00 2012-09-21 08:48:52.313 265 13191.37 428.78 57071.66 88888.00 2012-09-21 08:48:53.313 265 13191.76 430.14 57065.67 88888.00 2012-09-21 08:48:54.313 265 13192.02 429.03 57068.73 88888.00 2012-09-21 08:48:55.313 265 13191.50 429.28 57074.23 88888.00 2012-09-21 08:48:56.313 265 13191.76 429.28 57070.44 88888.00 2012-09-21 08:48:57.313 265 13191.76 430.27 57067.02 88888.00 2012-09-21 08:48:58.313 265 13191.50 427.91 57076.43 88888.00 2012-09-21 08:48:59.313 265 13192.02 430.14 57059.07 88888.00 2012-09-21 08:49:00.313 265 13192.02 426.80 57080.83 88888.00 2012-09-21 08:49:01.313 265 13191.50 428.78 57081.69 88888.00 2012-09-21 08:49:02.313 265 13193.06 437.95 57086.95 88888.00 2012-09-21 08:49:03.313 265 13191.76 428.78 57078.51 88888.00 2012-09-21 08:49:04.313 265 13191.89 427.91 57084.01 88888.00 2012-09-21 08:49:05.313 265 13192.41 429.28 57082.30 88888.00 2012-09-21 08:49:06.313 265 13192.15 428.29 57081.93 88888.00 2012-09-21 08:49:07.313 265 13191.89 428.41 57074.23 88888.00 2012-09-21 08:49:08.313 265 13191.37 428.16 57073.62 88888.00 2012-09-21 08:49:09.313 265 13193.19 442.16 57093.43 88888.00 2012-09-21 08:49:10.313 265 13193.32 440.92 57075.57 88888.00 2012-09-21 08:49:11.313 265 13192.80 444.64 57067.14 88888.00 2012-09-21 08:49:12.313 265 13191.89 426.80 57080.22 88888.00 2012-09-21 08:49:13.313 265 13191.89 424.94 57081.44 88888.00 2012-09-21 08:49:14.313 265 13192.02 427.05 57078.63 88888.00 2012-09-21 08:49:15.313 265 13192.54 426.80 57080.34 88888.00 2012-09-21 08:49:16.313 265 13192.41 427.05 57082.79 88888.00 2012-09-21 08:49:17.313 265 13191.50 427.67 57087.31 88888.00 2012-09-21 08:49:18.313 265 13191.89 427.30 57092.08 88888.00 2012-09-21 08:49:19.313 265 13192.41 428.04 57091.22 88888.00 2012-09-21 08:49:20.313 265 13192.02 428.66 57089.14 88888.00 2012-09-21 08:49:21.313 265 13192.02 428.29 57077.77 88888.00 2012-09-21 08:49:22.313 265 13192.80 428.53 57095.38 88888.00 2012-09-21 08:49:23.313 265 13191.50 428.41 57092.94 88888.00 2012-09-21 08:49:24.313 265 13192.02 428.78 57089.39 88888.00 2012-09-21 08:49:25.313 265 13191.89 428.91 57082.54 88888.00 2012-09-21 08:49:26.313 265 13192.28 428.66 57088.90 88888.00 2012-09-21 08:49:27.313 265 13191.76 428.66 57086.82 88888.00 2012-09-21 08:49:28.313 265 13192.67 428.04 57089.39 88888.00 2012-09-21 08:49:29.313 265 13192.41 429.03 57082.79 88888.00 2012-09-21 08:49:30.313 265 13192.28 429.03 57089.76 88888.00 2012-09-21 08:49:31.313 265 13191.63 429.03 57079.98 88888.00 2012-09-21 08:49:32.313 265 13192.41 428.53 57087.31 88888.00 2012-09-21 08:49:33.313 265 13191.63 428.66 57078.02 88888.00 2012-09-21 08:49:34.313 265 13192.41 427.79 57091.35 88888.00 2012-09-21 08:49:35.313 265 13192.15 428.04 57096.48 88888.00 2012-09-21 08:49:36.313 265 13192.15 428.53 57088.90 88888.00 2012-09-21 08:49:37.313 265 13192.28 428.53 57091.35 88888.00 2012-09-21 08:49:38.313 265 13192.41 429.52 57085.11 88888.00 2012-09-21 08:49:39.313 265 13192.15 428.41 57091.96 88888.00 2012-09-21 08:49:40.313 265 13192.28 427.67 57099.78 88888.00 2012-09-21 08:49:41.313 265 13191.63 425.19 57106.51 88888.00 2012-09-21 08:49:42.313 265 13191.63 429.28 57082.42 88888.00 2012-09-21 08:49:43.313 265 13191.76 429.52 57093.18 88888.00 2012-09-21 08:49:44.313 265 13191.63 428.91 57095.75 88888.00 2012-09-21 08:49:45.313 265 13192.02 427.79 57096.11 88888.00 2012-09-21 08:49:46.313 265 13192.15 428.04 57089.27 88888.00 2012-09-21 08:49:47.313 265 13192.28 429.90 57092.32 88888.00 2012-09-21 08:49:48.313 265 13192.28 431.14 57089.76 88888.00 2012-09-21 08:49:49.313 265 13192.80 429.40 57093.79 88888.00 2012-09-21 08:49:50.313 265 13192.15 430.76 57085.23 88888.00 2012-09-21 08:49:51.313 265 13192.54 430.64 57087.68 88888.00 2012-09-21 08:49:52.313 265 13192.02 427.91 57108.71 88888.00 2012-09-21 08:49:53.313 265 13192.15 428.91 57101.00 88888.00 2012-09-21 08:49:54.313 265 13191.89 430.39 57091.22 88888.00 2012-09-21 08:49:55.313 265 13192.54 430.89 57093.91 88888.00 2012-09-21 08:49:56.313 265 13192.41 429.77 57101.13 88888.00 2012-09-21 08:49:57.313 265 13192.41 431.75 57090.12 88888.00 2012-09-21 08:49:58.313 265 13192.41 430.27 57098.80 88888.00 2012-09-21 08:49:59.313 265 13192.02 431.01 57092.20 88888.00 2012-09-21 08:50:00.313 265 13192.93 430.52 57100.03 88888.00 2012-09-21 08:50:01.313 265 13192.80 432.00 57092.69 88888.00 2012-09-21 08:50:02.313 265 13193.19 430.27 57111.03 88888.00 2012-09-21 08:50:03.313 265 13193.06 432.25 57103.33 88888.00 2012-09-21 08:50:04.313 265 13192.54 430.14 57111.89 88888.00 2012-09-21 08:50:05.313 265 13192.80 430.64 57108.34 88888.00 2012-09-21 08:50:06.313 265 13192.41 430.89 57105.29 88888.00 2012-09-21 08:50:07.313 265 13192.41 436.83 57067.75 88888.00 2012-09-21 08:50:08.313 265 13193.32 431.75 57096.48 88888.00 2012-09-21 08:50:09.313 265 13192.15 429.77 57113.96 88888.00 2012-09-21 08:50:10.313 265 13192.41 430.76 57100.03 88888.00 2012-09-21 08:50:11.313 265 13192.54 432.87 57094.65 88888.00 2012-09-21 08:50:12.313 265 13192.80 434.97 57083.40 88888.00 2012-09-21 08:50:13.313 265 13192.15 431.01 57098.80 88888.00 2012-09-21 08:50:14.313 265 13192.93 432.25 57090.00 88888.00 2012-09-21 08:50:15.313 265 13191.63 433.12 57082.66 88888.00 2012-09-21 08:50:16.313 265 13192.41 433.24 57087.80 88888.00 2012-09-21 08:50:17.313 265 13192.67 429.28 57114.95 88888.00 2012-09-21 08:50:18.313 265 13192.15 429.28 57113.84 88888.00 2012-09-21 08:50:19.313 265 13192.28 431.01 57105.89 88888.00 2012-09-21 08:50:20.313 265 13192.41 429.03 57107.97 88888.00 2012-09-21 08:50:21.313 265 13192.02 428.91 57108.34 88888.00 2012-09-21 08:50:22.313 265 13191.76 431.14 57101.00 88888.00 2012-09-21 08:50:23.313 265 13192.54 430.52 57092.32 88888.00 2012-09-21 08:50:24.313 265 13191.76 431.38 57093.79 88888.00 2012-09-21 08:50:25.313 265 13192.28 428.16 57109.32 88888.00 2012-09-21 08:50:26.313 265 13192.02 430.02 57109.69 88888.00 2012-09-21 08:50:27.313 265 13191.89 428.78 57114.70 88888.00 2012-09-21 08:50:28.313 265 13191.89 428.78 57108.46 88888.00 2012-09-21 08:50:29.313 265 13192.67 429.03 57112.99 88888.00 2012-09-21 08:50:30.313 265 13191.89 427.54 57132.18 88888.00 2012-09-21 08:50:31.313 265 13192.15 428.41 57122.52 88888.00 2012-09-21 08:50:32.313 265 13192.28 429.28 57123.01 88888.00 2012-09-21 08:50:33.313 265 13191.63 427.79 57143.19 88888.00 2012-09-21 08:50:34.313 265 13192.41 427.54 57143.92 88888.00 2012-09-21 08:50:35.312 265 13192.02 427.79 57128.03 88888.00 2012-09-21 08:50:36.312 265 13191.76 429.52 57095.99 88888.00 2012-09-21 08:50:37.312 265 13191.37 426.43 57130.84 88888.00 2012-09-21 08:50:38.312 265 13191.37 427.67 57142.57 88888.00 2012-09-21 08:50:39.312 265 13191.89 429.15 57134.51 88888.00 2012-09-21 08:50:40.312 265 13192.15 428.66 57137.68 88888.00 2012-09-21 08:50:41.312 265 13191.63 429.52 57136.46 88888.00 2012-09-21 08:50:42.312 265 13192.02 429.40 57131.20 88888.00 2012-09-21 08:50:43.312 265 13192.15 428.16 57132.06 88888.00 2012-09-21 08:50:44.312 265 13191.89 429.52 57133.89 88888.00 2012-09-21 08:50:45.312 265 13191.76 432.62 57124.85 88888.00 2012-09-21 08:50:46.312 265 13191.89 430.64 57126.31 88888.00 2012-09-21 08:50:47.312 265 13192.54 430.39 57134.87 88888.00 2012-09-21 08:50:48.312 265 13191.63 431.01 57138.30 88888.00 2012-09-21 08:50:49.312 265 13192.02 436.83 57131.33 88888.00 2012-09-21 08:50:50.312 265 13192.15 431.38 57137.56 88888.00 2012-09-21 08:50:51.312 265 13192.67 432.99 57141.23 88888.00 2012-09-21 08:50:52.312 265 13192.54 433.24 57137.93 88888.00 2012-09-21 08:50:53.312 265 13192.67 434.48 57128.88 88888.00 2012-09-21 08:50:54.312 265 13192.02 432.62 57145.51 88888.00 2012-09-21 08:50:55.312 265 13191.89 434.85 57140.62 88888.00 2012-09-21 08:50:56.312 265 13193.19 429.40 57144.29 88888.00 2012-09-21 08:50:57.312 265 13192.28 425.44 57149.54 88888.00 2012-09-21 08:50:58.312 265 13192.15 425.93 57146.00 88888.00 2012-09-21 08:50:59.312 265 13192.41 427.05 57121.18 88888.00 2012-09-21 08:51:00.312 265 13192.15 428.78 57140.86 88888.00 2012-09-21 08:51:01.312 265 13192.15 428.04 57125.58 88888.00 2012-09-21 08:51:02.312 265 13191.11 431.01 57103.33 88888.00 2012-09-21 08:51:03.312 265 13191.76 432.00 57105.89 88888.00 2012-09-21 08:51:04.312 265 13191.76 430.02 57125.34 88888.00 2012-09-21 08:51:05.312 265 13191.63 427.42 57123.50 88888.00 2012-09-21 08:51:06.312 265 13192.02 429.40 57115.80 88888.00 2012-09-21 08:51:07.312 265 13191.11 429.77 57115.55 88888.00 2012-09-21 08:51:08.312 265 13191.37 429.15 57123.99 88888.00 2012-09-21 08:51:09.312 265 13191.89 430.39 57106.39 88888.00 2012-09-21 08:51:10.312 265 13191.24 428.41 57120.20 88888.00 2012-09-21 08:51:11.312 265 13191.63 428.41 57135.24 88888.00 2012-09-21 08:51:12.312 265 13191.76 429.03 57119.47 88888.00 2012-09-21 08:51:13.312 265 13191.37 428.66 57129.86 88888.00 2012-09-21 08:51:14.312 265 13191.63 428.78 57129.00 88888.00 2012-09-21 08:51:15.312 265 13192.02 431.14 57120.81 88888.00 2012-09-21 08:51:16.312 265 13191.63 427.91 57134.75 88888.00 2012-09-21 08:51:17.312 265 13191.63 429.77 57120.69 88888.00 2012-09-21 08:51:18.312 265 13192.15 429.52 57122.04 88888.00 2012-09-21 08:51:19.312 265 13192.15 430.27 57122.04 88888.00 2012-09-21 08:51:20.312 265 13192.15 430.14 57124.23 88888.00 2012-09-21 08:51:21.312 265 13191.24 428.78 57123.26 88888.00 2012-09-21 08:51:22.312 265 13191.11 428.16 57131.33 88888.00 2012-09-21 08:51:23.312 265 13191.50 429.28 57121.18 88888.00 2012-09-21 08:51:24.312 265 13191.76 429.52 57142.57 88888.00 2012-09-21 08:51:25.312 265 13191.76 422.59 57157.49 88888.00 2012-09-21 08:51:26.312 265 13191.37 429.52 57118.37 88888.00 2012-09-21 08:51:27.312 265 13192.41 420.36 57188.06 88888.00 2012-09-21 08:51:28.312 265 13191.76 426.55 57173.39 88888.00 2012-09-21 08:51:29.312 265 13192.15 430.64 57147.59 88888.00 2012-09-21 08:51:30.312 265 13192.41 427.91 57171.55 88888.00 2012-09-21 08:51:31.312 265 13192.80 426.06 57160.30 88888.00 2012-09-21 08:51:32.312 265 13191.89 425.56 57163.73 88888.00 2012-09-21 08:51:33.312 265 13192.15 426.92 57160.67 88888.00 2012-09-21 08:51:34.312 265 13192.28 427.05 57161.89 88888.00 2012-09-21 08:51:35.312 265 13191.76 425.31 57158.23 88888.00 2012-09-21 08:51:36.312 265 13191.76 426.68 57139.52 88888.00 2012-09-21 08:51:37.312 265 13192.02 425.93 57154.68 88888.00 2012-09-21 08:51:38.312 265 13191.63 427.79 57140.74 88888.00 2012-09-21 08:51:39.312 265 13191.89 428.16 57131.70 88888.00 2012-09-21 08:51:40.312 265 13192.15 428.66 57139.64 88888.00 2012-09-21 08:51:41.312 265 13192.28 426.68 57150.04 88888.00 2012-09-21 08:51:42.312 265 13192.15 428.16 57139.27 88888.00 2012-09-21 08:51:43.312 265 13191.89 430.02 57113.60 88888.00 2012-09-21 08:51:44.312 265 13191.37 433.36 57105.41 88888.00 2012-09-21 08:51:45.312 265 13191.63 433.49 57098.07 88888.00 2012-09-21 08:51:46.312 265 13191.63 433.12 57122.28 88888.00 2012-09-21 08:51:47.312 265 13192.28 432.99 57113.84 88888.00 2012-09-21 08:51:48.312 265 13191.76 431.14 57130.35 88888.00 2012-09-21 08:51:49.312 265 13192.28 428.16 57139.64 88888.00 2012-09-21 08:51:50.312 265 13191.63 425.44 57139.64 88888.00 2012-09-21 08:51:51.312 265 13192.28 427.67 57129.00 88888.00 2012-09-21 08:51:52.312 265 13191.50 428.29 57125.70 88888.00 2012-09-21 08:51:53.312 265 13192.15 430.27 57120.45 88888.00 2012-09-21 08:51:54.312 265 13191.76 431.75 57117.88 88888.00 2012-09-21 08:51:55.312 265 13192.15 424.94 57141.23 88888.00 2012-09-21 08:51:56.312 265 13191.63 428.04 57118.98 88888.00 2012-09-21 08:51:57.312 265 13191.76 431.14 57097.34 88888.00 2012-09-21 08:51:58.312 265 13192.02 432.13 57091.59 88888.00 2012-09-21 08:51:59.312 265 13192.02 426.92 57144.29 88888.00 2012-09-21 08:52:00.312 265 13191.37 429.77 57137.07 88888.00 2012-09-21 08:52:01.312 265 13191.63 427.17 57137.07 88888.00 2012-09-21 08:52:02.312 265 13191.63 426.80 57148.32 88888.00 2012-09-21 08:52:03.312 265 13191.37 431.38 57116.17 88888.00 2012-09-21 08:52:04.312 265 13191.50 433.61 57101.13 88888.00 2012-09-21 08:52:05.312 265 13191.63 429.28 57111.64 88888.00 2012-09-21 08:52:06.312 265 13190.85 431.88 57106.26 88888.00 2012-09-21 08:52:07.312 265 13191.63 431.26 57107.61 88888.00 2012-09-21 08:52:08.312 265 13191.89 434.73 57086.09 88888.00 2012-09-21 08:52:09.312 265 13190.98 434.36 57091.59 88888.00 2012-09-21 08:52:10.312 265 13190.85 433.49 57089.88 88888.00 2012-09-21 08:52:11.312 265 13191.11 433.49 57088.54 88888.00 2012-09-21 08:52:12.312 265 13191.76 434.36 57083.89 88888.00 2012-09-21 08:52:13.312 265 13191.11 433.74 57092.08 88888.00 2012-09-21 08:52:14.312 265 13192.02 435.59 57090.37 88888.00 2012-09-21 08:52:15.312 265 13191.37 432.50 57091.71 88888.00 2012-09-21 08:52:16.312 265 13190.85 431.63 57091.84 88888.00 2012-09-21 08:52:17.312 265 13190.85 432.87 57088.90 88888.00 2012-09-21 08:52:18.312 265 13191.24 431.88 57094.40 88888.00 2012-09-21 08:52:19.312 265 13191.11 431.38 57097.70 88888.00 2012-09-21 08:52:20.312 265 13190.59 431.63 57098.68 88888.00 2012-09-21 08:52:21.312 265 13190.59 431.26 57097.46 88888.00 2012-09-21 08:52:22.312 265 13190.85 433.24 57070.80 88888.00 2012-09-21 08:52:23.312 265 13190.98 433.49 57072.03 88888.00 2012-09-21 08:52:24.312 265 13191.11 431.88 57100.52 88888.00 2012-09-21 08:52:25.312 265 13191.11 432.25 57103.33 88888.00 2012-09-21 08:52:26.312 265 13191.24 427.91 57121.42 88888.00 2012-09-21 08:52:27.312 265 13190.85 428.04 57134.63 88888.00 2012-09-21 08:52:28.312 265 13191.37 426.06 57123.01 88888.00 2012-09-21 08:52:29.312 265 13191.63 425.81 57137.93 88888.00 2012-09-21 08:52:30.312 265 13191.37 427.67 57121.42 88888.00 2012-09-21 08:52:31.312 265 13191.37 428.78 57124.11 88888.00 2012-09-21 08:52:32.312 265 13191.24 432.37 57084.50 88888.00 2012-09-21 08:52:33.312 265 13191.11 431.63 57085.72 88888.00 2012-09-21 08:52:34.312 265 13190.85 427.05 57103.82 88888.00 2012-09-21 08:52:35.312 265 13190.72 428.41 57114.09 88888.00 2012-09-21 08:52:36.312 265 13191.11 428.66 57116.29 88888.00 2012-09-21 08:52:37.312 265 13190.59 427.54 57135.61 88888.00 2012-09-21 08:52:38.312 265 13190.46 432.25 57084.13 88888.00 2012-09-21 08:52:39.312 265 13190.07 431.01 57092.32 88888.00 2012-09-21 08:52:40.312 265 13190.85 430.39 57104.67 88888.00 2012-09-21 08:52:41.312 265 13190.59 430.89 57094.40 88888.00 2012-09-21 08:52:42.312 265 13191.11 431.26 57096.97 88888.00 2012-09-21 08:52:43.312 265 13190.20 432.37 57088.90 88888.00 2012-09-21 08:52:44.312 265 13191.11 432.13 57090.86 88888.00 2012-09-21 08:52:45.312 265 13190.46 430.89 57095.50 88888.00 2012-09-21 08:52:46.312 265 13190.59 431.26 57091.35 88888.00 2012-09-21 08:52:47.312 265 13190.98 429.90 57094.16 88888.00 2012-09-21 08:52:48.312 265 13190.59 430.02 57093.91 88888.00 2012-09-21 08:52:49.312 265 13190.20 431.01 57094.28 88888.00 2012-09-21 08:52:50.312 265 13189.94 430.02 57093.79 88888.00 2012-09-21 08:52:51.312 265 13190.59 430.52 57087.19 88888.00 2012-09-21 08:52:52.312 265 13190.20 430.89 57095.99 88888.00 2012-09-21 08:52:53.312 265 13190.46 429.28 57091.10 88888.00 2012-09-21 08:52:54.312 265 13190.46 430.02 57094.28 88888.00 2012-09-21 08:52:55.312 265 13189.55 430.89 57085.23 88888.00 2012-09-21 08:52:56.312 265 13189.81 430.14 57087.19 88888.00 2012-09-21 08:52:57.312 265 13190.59 430.14 57087.07 88888.00 2012-09-21 08:52:58.312 265 13189.81 429.65 57092.94 88888.00 2012-09-21 08:52:59.312 265 13190.46 430.27 57092.94 88888.00 2012-09-21 08:53:00.312 265 13189.81 429.77 57093.67 88888.00 2012-09-21 08:53:01.312 265 13190.33 431.01 57090.98 88888.00 2012-09-21 08:53:02.312 265 13189.42 430.89 57085.48 88888.00 2012-09-21 08:53:03.312 265 13189.94 430.64 57089.39 88888.00 2012-09-21 08:53:04.312 265 13189.81 430.64 57087.92 88888.00 2012-09-21 08:53:05.312 265 13189.94 430.89 57090.49 88888.00 2012-09-21 08:53:06.312 265 13190.07 430.52 57092.32 88888.00 2012-09-21 08:53:07.312 265 13189.81 430.39 57081.93 88888.00 2012-09-21 08:53:08.312 265 13189.94 428.91 57100.52 88888.00 2012-09-21 08:53:09.312 265 13190.33 428.78 57105.41 88888.00 2012-09-21 08:53:10.312 265 13189.81 429.28 57101.37 88888.00 2012-09-21 08:53:11.312 265 13190.20 429.90 57099.41 88888.00 2012-09-21 08:53:12.312 265 13189.81 428.16 57111.89 88888.00 2012-09-21 08:53:13.312 265 13189.94 423.95 57153.95 88888.00 2012-09-21 08:53:14.312 265 13189.42 429.77 57105.41 88888.00 2012-09-21 08:53:15.312 265 13189.81 431.38 57105.77 88888.00 2012-09-21 08:53:16.312 265 13189.94 429.28 57106.51 88888.00 2012-09-21 08:53:17.312 265 13189.29 429.28 57113.36 88888.00 2012-09-21 08:53:18.312 265 13190.07 422.96 57156.64 88888.00 2012-09-21 08:53:19.312 265 13189.29 423.83 57146.37 88888.00 2012-09-21 08:53:20.312 265 13189.29 428.41 57123.26 88888.00 2012-09-21 08:53:21.312 265 13189.81 425.44 57155.66 88888.00 2012-09-21 08:53:22.312 265 13189.68 428.29 57123.26 88888.00 2012-09-21 08:53:23.312 265 13190.07 432.37 57083.89 88888.00 2012-09-21 08:53:24.312 265 13189.16 431.88 57107.00 88888.00 2012-09-21 08:53:25.312 265 13190.59 429.15 57156.27 88888.00 2012-09-21 08:53:26.312 265 13189.81 424.20 57156.52 88888.00 2012-09-21 08:53:27.312 265 13189.55 427.79 57140.74 88888.00 2012-09-21 08:53:28.312 265 13189.55 426.43 57146.12 88888.00 2012-09-21 08:53:29.312 265 13189.42 426.55 57147.59 88888.00 2012-09-21 08:53:30.312 265 13189.94 424.82 57162.75 88888.00 2012-09-21 08:53:31.312 265 13188.64 428.66 57132.06 88888.00 2012-09-21 08:53:32.312 265 13189.42 426.18 57139.27 88888.00 2012-09-21 08:53:33.312 265 13190.20 427.79 57136.71 88888.00 2012-09-21 08:53:34.312 265 13189.68 429.15 57111.28 88888.00 2012-09-21 08:53:35.312 265 13189.29 428.91 57137.44 88888.00 2012-09-21 08:53:36.312 265 13189.55 428.91 57119.59 88888.00 2012-09-21 08:53:37.312 265 13189.94 426.80 57138.42 88888.00 2012-09-21 08:53:38.312 265 13188.64 427.05 57134.87 88888.00 2012-09-21 08:53:39.312 265 13189.29 425.93 57136.46 88888.00 2012-09-21 08:53:40.312 265 13189.42 425.44 57148.08 88888.00 2012-09-21 08:53:41.312 265 13189.55 427.91 57128.88 88888.00 2012-09-21 08:53:42.312 265 13189.42 428.29 57131.33 88888.00 2012-09-21 08:53:43.312 265 13189.16 426.68 57136.46 88888.00 2012-09-21 08:53:44.312 265 13189.16 426.80 57149.91 88888.00 2012-09-21 08:53:45.312 265 13189.16 428.29 57145.14 88888.00 2012-09-21 08:53:46.312 265 13188.64 428.53 57138.54 88888.00 2012-09-21 08:53:47.312 265 13189.55 430.02 57122.52 88888.00 2012-09-21 08:53:48.312 265 13188.64 428.53 57159.82 88888.00 2012-09-21 08:53:49.312 265 13189.16 428.41 57131.45 88888.00 2012-09-21 08:53:50.312 265 13188.77 429.90 57129.49 88888.00 2012-09-21 08:53:51.312 265 13189.16 429.90 57132.06 88888.00 2012-09-21 08:53:52.312 265 13189.03 429.65 57115.43 88888.00 2012-09-21 08:53:53.312 265 13188.51 430.64 57113.11 88888.00 2012-09-21 08:53:54.312 265 13188.51 430.64 57123.01 88888.00 2012-09-21 08:53:55.312 265 13187.86 429.77 57129.86 88888.00 2012-09-21 08:53:56.312 265 13188.25 430.39 57120.32 88888.00 2012-09-21 08:53:57.312 265 13188.25 428.16 57157.00 88888.00 2012-09-21 08:53:58.312 265 13188.51 430.14 57134.87 88888.00 2012-09-21 08:53:59.312 265 13188.38 426.92 57159.45 88888.00 2012-09-21 08:54:00.312 265 13188.38 424.69 57187.45 88888.00 2012-09-21 08:54:01.312 265 13188.12 426.80 57146.00 88888.00 2012-09-21 08:54:02.312 265 13188.38 426.55 57158.10 88888.00 2012-09-21 08:54:03.312 265 13188.25 427.42 57160.67 88888.00 2012-09-21 08:54:04.312 265 13188.25 429.28 57128.64 88888.00 2012-09-21 08:54:05.312 265 13187.86 426.30 57169.96 88888.00 2012-09-21 08:54:06.312 265 13188.64 427.67 57152.60 88888.00 2012-09-21 08:54:07.312 265 13188.38 426.55 57148.69 88888.00 2012-09-21 08:54:08.312 265 13188.12 425.07 57164.58 88888.00 2012-09-21 08:54:09.312 265 13188.38 424.69 57176.81 88888.00 2012-09-21 08:54:10.312 265 13188.12 425.31 57172.65 88888.00 2012-09-21 08:54:11.312 265 13187.99 426.68 57161.89 88888.00 2012-09-21 08:54:12.312 265 13188.38 429.52 57132.92 88888.00 2012-09-21 08:54:13.312 265 13188.51 426.92 57170.82 88888.00 2012-09-21 08:54:14.312 265 13187.86 427.67 57147.34 88888.00 2012-09-21 08:54:15.312 265 13188.38 426.68 57169.23 88888.00 2012-09-21 08:54:16.312 265 13188.25 427.54 57161.77 88888.00 2012-09-21 08:54:17.312 265 13188.38 429.28 57115.55 88888.00 2012-09-21 08:54:18.312 265 13188.12 426.55 57165.07 88888.00 2012-09-21 08:54:19.312 265 13188.90 427.30 57158.84 88888.00 2012-09-21 08:54:20.312 265 13187.47 427.91 57135.97 88888.00 2012-09-21 08:54:21.312 265 13187.73 431.26 57141.35 88888.00 2012-09-21 08:54:22.312 265 13187.08 427.67 57155.05 88888.00 2012-09-21 08:54:23.312 265 13187.21 427.79 57177.66 88888.00 2012-09-21 08:54:24.312 265 13187.60 425.07 57179.62 88888.00 2012-09-21 08:54:25.312 265 13187.47 430.14 57123.14 88888.00 2012-09-21 08:54:26.312 265 13187.21 431.14 57127.29 88888.00 2012-09-21 08:54:27.312 265 13187.99 427.79 57153.58 88888.00 2012-09-21 08:54:28.312 265 13187.60 424.08 57186.35 88888.00 2012-09-21 08:54:29.312 265 13187.34 427.54 57161.28 88888.00 2012-09-21 08:54:30.312 265 13187.21 422.22 57197.35 88888.00 2012-09-21 08:54:31.312 265 13187.86 422.84 57194.05 88888.00 2012-09-21 08:54:32.312 265 13187.60 423.58 57193.32 88888.00 2012-09-21 08:54:33.312 265 13187.21 423.70 57191.85 88888.00 2012-09-21 08:54:34.312 265 13187.60 424.32 57187.20 88888.00 2012-09-21 08:54:35.312 265 13187.08 427.05 57170.57 88888.00 2012-09-21 08:54:36.312 265 13187.34 429.90 57157.12 88888.00 2012-09-21 08:54:37.312 265 13186.82 425.44 57207.74 88888.00 2012-09-21 08:54:38.312 265 13186.69 425.19 57198.09 88888.00 2012-09-21 08:54:39.312 265 13187.34 426.55 57185.86 88888.00 2012-09-21 08:54:40.312 265 13187.21 425.31 57202.00 88888.00 2012-09-21 08:54:41.312 265 13187.34 426.06 57186.59 88888.00 2012-09-21 08:54:42.312 265 13186.82 425.81 57188.67 88888.00 2012-09-21 08:54:43.312 265 13186.95 425.07 57202.12 88888.00 2012-09-21 08:54:44.312 265 13186.95 424.45 57211.78 88888.00 2012-09-21 08:54:45.312 265 13187.08 422.71 57219.48 88888.00 2012-09-21 08:54:46.312 265 13186.69 422.84 57222.66 88888.00 2012-09-21 08:54:47.312 265 13186.82 422.47 57214.96 88888.00 2012-09-21 08:54:48.312 265 13186.82 422.59 57222.29 88888.00 2012-09-21 08:54:49.312 265 13187.47 422.71 57209.33 88888.00 2012-09-21 08:54:50.312 265 13186.95 423.70 57218.01 88888.00 2012-09-21 08:54:51.312 265 13186.95 423.70 57211.78 88888.00 2012-09-21 08:54:52.312 265 13186.69 421.10 57230.48 88888.00 2012-09-21 08:54:53.312 265 13186.56 424.45 57209.82 88888.00 2012-09-21 08:54:54.312 265 13186.17 425.07 57216.67 88888.00 2012-09-21 08:54:55.312 265 13186.17 424.20 57224.62 88888.00 2012-09-21 08:54:56.312 265 13187.08 423.08 57226.21 88888.00 2012-09-21 08:54:57.312 265 13186.69 424.08 57215.57 88888.00 2012-09-21 08:54:58.312 265 13187.08 423.33 57205.66 88888.00 2012-09-21 08:54:59.312 265 13186.95 424.82 57217.16 88888.00 2012-09-21 08:55:00.312 265 13186.69 422.84 57212.76 88888.00 2012-09-21 08:55:01.312 265 13186.30 424.45 57211.04 88888.00 2012-09-21 08:55:02.312 265 13186.30 422.96 57208.60 88888.00 2012-09-21 08:55:03.312 265 13186.30 422.22 57222.78 88888.00 2012-09-21 08:55:04.312 265 13186.17 421.72 57238.43 88888.00 2012-09-21 08:55:05.312 265 13186.56 423.21 57221.93 88888.00 2012-09-21 08:55:06.312 265 13185.65 423.95 57228.41 88888.00 2012-09-21 08:55:07.312 265 13186.04 424.57 57203.83 88888.00 2012-09-21 08:55:08.312 265 13186.56 424.57 57200.04 88888.00 2012-09-21 08:55:09.312 265 13185.65 424.69 57211.04 88888.00 2012-09-21 08:55:10.312 265 13186.82 425.81 57204.56 88888.00 2012-09-21 08:55:11.312 265 13186.17 425.81 57204.81 88888.00 2012-09-21 08:55:12.312 265 13186.82 425.07 57200.77 88888.00 2012-09-21 08:55:13.312 265 13186.04 421.97 57213.49 88888.00 2012-09-21 08:55:14.312 265 13186.43 423.46 57211.54 88888.00 2012-09-21 08:55:15.312 265 13186.04 424.32 57212.02 88888.00 2012-09-21 08:55:16.312 265 13186.82 424.57 57211.78 88888.00 2012-09-21 08:55:17.312 265 13186.30 425.93 57202.98 88888.00 2012-09-21 08:55:18.312 265 13185.91 425.31 57203.46 88888.00 2012-09-21 08:55:19.312 265 13186.82 425.31 57195.76 88888.00 2012-09-21 08:55:20.312 265 13186.30 425.07 57189.04 88888.00 2012-09-21 08:55:21.312 265 13185.78 425.56 57188.43 88888.00 2012-09-21 08:55:22.312 265 13186.17 425.07 57195.39 88888.00 2012-09-21 08:55:23.312 265 13186.95 424.32 57190.38 88888.00 2012-09-21 08:55:24.312 265 13186.69 424.94 57190.26 88888.00 2012-09-21 08:55:25.312 265 13186.69 426.55 57204.32 88888.00 2012-09-21 08:55:26.312 265 13186.69 423.83 57200.77 88888.00 2012-09-21 08:55:27.312 265 13186.56 424.08 57204.07 88888.00 2012-09-21 08:55:28.312 265 13185.91 425.31 57189.89 88888.00 2012-09-21 08:55:29.312 265 13186.30 425.31 57187.57 88888.00 2012-09-21 08:55:30.312 265 13186.30 422.84 57208.72 88888.00 2012-09-21 08:55:31.312 265 13186.43 427.67 57204.07 88888.00 2012-09-21 08:55:32.312 265 13186.82 422.47 57212.88 88888.00 2012-09-21 08:55:33.312 265 13186.30 423.70 57207.87 88888.00 2012-09-21 08:55:34.312 265 13186.04 425.44 57193.56 88888.00 2012-09-21 08:55:35.312 265 13185.91 427.54 57181.58 88888.00 2012-09-21 08:55:36.312 265 13186.30 425.69 57188.30 88888.00 2012-09-21 08:55:37.312 265 13185.91 426.92 57193.07 88888.00 2012-09-21 08:55:38.312 265 13186.04 430.89 57137.07 88888.00 2012-09-21 08:55:39.312 265 13186.30 418.01 57182.07 88888.00 2012-09-21 08:55:40.312 265 13186.17 417.88 57192.58 88888.00 2012-09-21 08:55:41.312 265 13185.65 418.87 57190.62 88888.00 2012-09-21 08:55:42.312 265 13185.65 421.60 57174.49 88888.00 2012-09-21 08:55:43.312 265 13185.65 421.35 57178.03 88888.00 2012-09-21 08:55:44.312 265 13185.91 419.74 57184.76 88888.00 2012-09-21 08:55:45.312 265 13185.65 418.50 57193.68 88888.00 2012-09-21 08:55:46.312 265 13186.17 421.60 57173.75 88888.00 2012-09-21 08:55:47.312 265 13186.95 420.86 57176.69 88888.00 2012-09-21 08:55:48.312 265 13186.30 420.48 57171.19 88888.00 2012-09-21 08:55:49.312 265 13186.30 421.60 57170.94 88888.00 2012-09-21 08:55:50.312 265 13186.43 419.37 57203.95 88888.00 2012-09-21 08:55:51.312 265 13186.04 421.23 57167.88 88888.00 2012-09-21 08:55:52.312 265 13185.78 422.22 57165.93 88888.00 2012-09-21 08:55:53.312 265 13186.17 418.13 57184.88 88888.00 2012-09-21 08:55:54.312 265 13186.04 419.12 57174.36 88888.00 2012-09-21 08:55:55.312 265 13186.04 423.21 57160.30 88888.00 2012-09-21 08:55:56.312 265 13185.52 421.60 57170.57 88888.00 2012-09-21 08:55:57.312 265 13185.26 423.95 57157.86 88888.00 2012-09-21 08:55:58.312 265 13185.91 422.59 57166.30 88888.00 2012-09-21 08:55:59.312 265 13186.43 423.46 57152.11 88888.00 2012-09-21 08:56:00.312 265 13186.56 424.20 57156.88 88888.00 2012-09-21 08:56:01.312 265 13186.17 421.85 57165.68 88888.00 2012-09-21 08:56:02.312 265 13186.17 418.50 57206.77 88888.00 2012-09-21 08:56:03.312 265 13186.30 419.37 57196.25 88888.00 2012-09-21 08:56:04.312 265 13186.30 422.09 57185.37 88888.00 2012-09-21 08:56:05.312 265 13186.69 421.23 57190.14 88888.00 2012-09-21 08:56:06.312 265 13186.30 421.72 57198.33 88888.00 2012-09-21 08:56:07.312 265 13186.04 423.08 57201.26 88888.00 2012-09-21 08:56:08.312 265 13186.30 423.70 57182.43 88888.00 2012-09-21 08:56:09.312 265 13185.52 446.25 56984.61 88888.00 2012-09-21 08:56:10.312 265 13185.78 419.49 57208.23 88888.00 2012-09-21 08:56:11.312 265 13186.56 418.13 57225.47 88888.00 2012-09-21 08:56:12.312 265 13186.17 421.47 57188.43 88888.00 2012-09-21 08:56:13.312 265 13186.30 419.74 57221.93 88888.00 2012-09-21 08:56:14.312 265 13186.04 420.36 57207.87 88888.00 2012-09-21 08:56:15.312 265 13186.82 419.62 57220.95 88888.00 2012-09-21 08:56:16.312 265 13185.78 418.87 57218.75 88888.00 2012-09-21 08:56:17.312 265 13186.95 417.02 57226.57 88888.00 2012-09-21 08:56:18.312 265 13186.04 419.00 57223.03 88888.00 2012-09-21 08:56:19.312 265 13185.65 419.25 57231.46 88888.00 2012-09-21 08:56:20.312 265 13186.04 420.73 57209.95 88888.00 2012-09-21 08:56:21.312 265 13185.91 418.01 57228.04 88888.00 2012-09-21 08:56:22.312 265 13186.30 418.87 57223.64 88888.00 2012-09-21 08:56:23.312 265 13186.04 422.47 57187.57 88888.00 2012-09-21 08:56:24.312 265 13186.17 421.60 57197.11 88888.00 2012-09-21 08:56:25.312 265 13186.17 417.76 57229.38 88888.00 2012-09-21 08:56:26.312 265 13186.17 419.00 57222.41 88888.00 2012-09-21 08:56:27.312 265 13186.30 419.86 57203.83 88888.00 2012-09-21 08:56:28.312 265 13185.91 418.87 57216.30 88888.00 2012-09-21 08:56:29.312 265 13185.65 421.47 57198.94 88888.00 2012-09-21 08:56:30.312 265 13186.30 422.96 57192.70 88888.00 2012-09-21 08:56:31.312 265 13186.30 424.45 57178.64 88888.00 2012-09-21 08:56:32.312 265 13186.43 417.88 57221.93 88888.00 2012-09-21 08:56:33.312 265 13186.43 418.75 57247.72 88888.00 2012-09-21 08:56:34.312 265 13186.69 426.43 57233.79 88888.00 2012-09-21 08:56:35.312 265 13185.52 425.07 57236.96 88888.00 2012-09-21 08:56:36.312 265 13186.82 425.44 57217.04 88888.00 2012-09-21 08:56:37.312 265 13185.91 425.44 57222.54 88888.00 2012-09-21 08:56:38.312 265 13185.91 428.04 57191.85 88888.00 2012-09-21 08:56:39.312 265 13185.91 427.79 57196.00 88888.00 2012-09-21 08:56:40.312 265 13186.04 426.18 57202.48 88888.00 2012-09-21 08:56:41.312 265 13185.52 429.52 57168.38 88888.00 2012-09-21 08:56:43.312 265 13186.17 428.16 57187.94 88888.00 2012-09-21 08:56:44.312 265 13186.04 431.51 57177.91 88888.00 2012-09-21 08:56:45.312 265 13186.69 424.08 57221.93 88888.00 2012-09-21 08:56:46.312 265 13186.43 424.32 57227.80 88888.00 2012-09-21 08:56:47.312 265 13186.56 429.77 57201.14 88888.00 2012-09-21 08:56:48.312 265 13186.17 426.43 57224.74 88888.00 2012-09-21 08:56:49.312 265 13186.04 428.78 57227.80 88888.00 2012-09-21 08:56:50.312 265 13186.69 431.88 57211.17 88888.00 2012-09-21 08:56:51.312 265 13186.56 428.16 57206.15 88888.00 2012-09-21 08:56:52.312 265 13186.56 428.78 57215.93 88888.00 2012-09-21 08:56:53.312 265 13186.95 431.75 57178.03 88888.00 2012-09-21 08:56:54.312 265 13185.26 431.63 57162.99 88888.00 2012-09-21 08:56:55.312 265 13185.91 426.06 57222.29 88888.00 2012-09-21 08:56:56.312 265 13186.69 421.85 57227.06 88888.00 2012-09-21 08:56:57.312 265 13185.91 422.22 57252.12 88888.00 2012-09-21 08:56:58.312 265 13187.34 419.12 57214.71 88888.00 2012-09-21 08:56:59.312 265 13185.26 421.47 57209.45 88888.00 2012-09-21 08:57:00.312 265 13185.26 428.16 57142.45 88888.00 2012-09-21 08:57:01.312 265 13186.30 421.23 57198.82 88888.00 2012-09-21 08:57:02.312 265 13185.13 427.67 57168.86 88888.00 2012-09-21 08:57:03.312 265 13185.78 425.56 57173.14 88888.00 2012-09-21 08:57:04.312 265 13185.13 426.06 57181.46 88888.00 2012-09-21 08:57:05.312 265 13185.52 424.82 57189.16 88888.00 2012-09-21 08:57:06.312 265 13185.00 425.31 57179.38 88888.00 2012-09-21 08:57:07.312 265 13185.26 426.68 57169.60 88888.00 2012-09-21 08:57:08.312 265 13186.69 424.08 57197.35 88888.00 2012-09-21 08:57:09.312 265 13185.26 428.91 57139.27 88888.00 2012-09-21 08:57:10.312 265 13185.39 427.30 57162.14 88888.00 2012-09-21 08:57:11.312 265 13184.87 428.04 57153.95 88888.00 2012-09-21 08:57:12.312 265 13185.65 434.23 57116.41 88888.00 2012-09-21 08:57:13.312 265 13185.00 429.03 57145.88 88888.00 2012-09-21 08:57:14.312 265 13185.52 432.37 57100.88 88888.00 2012-09-21 08:57:15.312 265 13184.61 431.14 57127.90 88888.00 2012-09-21 08:57:16.312 265 13185.78 424.32 57164.34 88888.00 2012-09-21 08:57:17.312 265 13185.39 430.02 57117.14 88888.00 2012-09-21 08:57:18.312 265 13185.00 429.52 57113.60 88888.00 2012-09-21 08:57:19.312 265 13184.48 431.14 57109.44 88888.00 2012-09-21 08:57:20.312 265 13185.39 424.32 57169.23 88888.00 2012-09-21 08:57:21.312 265 13185.65 427.54 57136.46 88888.00 2012-09-21 08:57:22.312 265 13185.52 423.58 57160.55 88888.00 2012-09-21 08:57:23.312 265 13186.17 426.06 57154.19 88888.00 2012-09-21 08:57:24.312 265 13185.91 427.91 57123.38 88888.00 2012-09-21 08:57:25.312 265 13185.65 431.88 57113.11 88888.00 2012-09-21 08:57:26.312 265 13185.26 430.52 57136.95 88888.00 2012-09-21 08:57:27.312 265 13185.78 423.70 57155.78 88888.00 2012-09-21 08:57:28.312 265 13185.26 428.78 57124.85 88888.00 2012-09-21 08:57:29.312 265 13185.65 423.70 57176.69 88888.00 2012-09-21 08:57:30.312 265 13185.65 423.95 57170.94 88888.00 2012-09-21 08:57:31.312 265 13185.26 428.04 57139.64 88888.00 2012-09-21 08:57:32.312 265 13186.04 423.95 57146.73 88888.00 2012-09-21 08:57:33.312 265 13185.91 424.57 57172.77 88888.00 2012-09-21 08:57:34.312 265 13185.78 422.47 57187.94 88888.00 2012-09-21 08:57:35.312 265 13185.78 423.08 57190.02 88888.00 2012-09-21 08:57:36.312 265 13184.87 425.19 57178.28 88888.00 2012-09-21 08:57:37.312 265 13185.91 425.07 57156.88 88888.00 2012-09-21 08:57:38.312 265 13185.13 422.71 57187.94 88888.00 2012-09-21 08:57:39.312 265 13185.78 423.83 57184.39 88888.00 2012-09-21 08:57:40.312 265 13185.78 425.69 57148.81 88888.00 2012-09-21 08:57:41.312 265 13184.87 424.94 57156.64 88888.00 2012-09-21 08:57:42.312 265 13185.65 426.06 57162.26 88888.00 2012-09-21 08:57:43.312 265 13185.39 426.55 57151.62 88888.00 2012-09-21 08:57:44.312 265 13185.13 422.71 57176.08 88888.00 2012-09-21 08:57:45.312 265 13185.13 424.94 57167.27 88888.00 2012-09-21 08:57:46.312 265 13185.78 426.43 57178.64 88888.00 2012-09-21 08:57:47.312 265 13185.13 427.30 57166.17 88888.00 2012-09-21 08:57:48.312 265 13185.91 427.42 57173.14 88888.00 2012-09-21 08:57:49.312 265 13185.26 426.92 57162.99 88888.00 2012-09-21 08:57:50.312 265 13186.04 426.68 57158.59 88888.00 2012-09-21 08:57:51.312 265 13185.52 426.18 57158.23 88888.00 2012-09-21 08:57:52.312 265 13185.13 426.18 57168.38 88888.00 2012-09-21 08:57:53.312 265 13186.17 424.08 57171.19 88888.00 2012-09-21 08:57:54.312 265 13185.78 426.18 57154.80 88888.00 2012-09-21 08:57:55.312 265 13186.04 426.55 57163.24 88888.00 2012-09-21 08:57:56.312 265 13186.04 425.81 57178.89 88888.00 2012-09-21 08:57:57.312 265 13185.65 425.07 57170.33 88888.00 2012-09-21 08:57:58.312 265 13186.30 423.46 57184.88 88888.00 2012-09-21 08:57:59.312 265 13185.78 421.60 57197.96 88888.00 2012-09-21 08:58:00.312 265 13186.04 423.33 57192.09 88888.00 2012-09-21 08:58:01.312 265 13185.13 421.72 57189.40 88888.00 2012-09-21 08:58:02.312 265 13186.04 422.47 57193.32 88888.00 2012-09-21 08:58:03.312 265 13185.91 425.19 57149.91 88888.00 2012-09-21 08:58:04.312 265 13185.65 427.30 57151.50 88888.00 2012-09-21 08:58:05.312 265 13186.17 422.71 57191.24 88888.00 2012-09-21 08:58:06.312 265 13185.65 421.85 57184.64 88888.00 2012-09-21 08:58:07.312 265 13185.91 422.47 57175.71 88888.00 2012-09-21 08:58:08.312 265 13186.17 424.45 57170.70 88888.00 2012-09-21 08:58:09.312 265 13185.39 427.30 57165.32 88888.00 2012-09-21 08:58:10.312 265 13184.87 428.53 57137.68 88888.00 2012-09-21 08:58:11.312 265 13185.78 425.56 57157.00 88888.00 2012-09-21 08:58:12.312 265 13185.26 424.94 57167.88 88888.00 2012-09-21 08:58:13.312 265 13185.91 426.43 57160.43 88888.00 2012-09-21 08:58:14.312 265 13186.30 429.90 57137.93 88888.00 2012-09-21 08:58:15.312 265 13185.52 426.06 57162.75 88888.00 2012-09-21 08:58:16.312 265 13185.52 427.30 57158.10 88888.00 2012-09-21 08:58:17.312 265 13185.91 432.87 57107.24 88888.00 2012-09-21 08:58:18.312 265 13185.78 429.65 57117.88 88888.00 2012-09-21 08:58:19.312 265 13185.39 432.87 57108.10 88888.00 2012-09-21 08:58:20.312 265 13186.04 436.09 57047.70 88888.00 2012-09-21 08:58:21.312 265 13184.87 429.65 57136.34 88888.00 2012-09-21 08:58:22.312 265 13186.04 427.79 57132.30 88888.00 2012-09-21 08:58:23.312 265 13185.65 420.11 57188.55 88888.00 2012-09-21 08:58:24.312 265 13185.65 423.46 57168.62 88888.00 2012-09-21 08:58:25.312 265 13185.39 423.46 57177.79 88888.00 2012-09-21 08:58:26.312 265 13185.52 427.30 57163.12 88888.00 2012-09-21 08:58:27.312 265 13185.78 420.73 57198.94 88888.00 2012-09-21 08:58:28.312 265 13186.17 419.37 57209.70 88888.00 2012-09-21 08:58:29.312 265 13186.04 419.12 57213.61 88888.00 2012-09-21 08:58:30.312 265 13185.65 420.24 57213.86 88888.00 2012-09-21 08:58:31.312 265 13185.26 421.85 57199.80 88888.00 2012-09-21 08:58:32.312 265 13185.26 422.96 57188.06 88888.00 2012-09-21 08:58:33.312 265 13185.65 430.02 57127.29 88888.00 2012-09-21 08:58:34.312 265 13185.26 430.64 57138.30 88888.00 2012-09-21 08:58:35.312 265 13185.65 429.65 57133.16 88888.00 2012-09-21 08:58:36.312 265 13185.78 426.68 57175.83 88888.00 2012-09-21 08:58:37.312 265 13186.43 424.57 57183.54 88888.00 2012-09-21 08:58:38.312 265 13186.04 426.18 57163.61 88888.00 2012-09-21 08:58:39.312 265 13186.56 429.90 57134.87 88888.00 2012-09-21 08:58:40.312 265 13186.17 428.66 57150.64 88888.00 2012-09-21 08:58:41.312 265 13186.04 424.94 57189.04 88888.00 2012-09-21 08:58:42.312 265 13185.91 425.07 57195.64 88888.00 2012-09-21 08:58:43.312 265 13186.17 425.93 57159.94 88888.00 2012-09-21 08:58:44.312 265 13186.56 426.18 57174.73 88888.00 2012-09-21 08:58:45.312 265 13186.04 425.69 57174.00 88888.00 2012-09-21 08:58:46.312 265 13186.43 429.90 57150.77 88888.00 2012-09-21 08:58:47.312 265 13186.04 431.88 57115.55 88888.00 2012-09-21 08:58:48.312 265 13186.30 432.87 57115.07 88888.00 2012-09-21 08:58:49.312 265 13185.26 431.38 57133.41 88888.00 2012-09-21 08:58:50.312 265 13186.30 428.91 57124.85 88888.00 2012-09-21 08:58:51.312 265 13185.65 427.54 57147.96 88888.00 2012-09-21 08:58:52.312 265 13185.65 425.07 57176.08 88888.00 2012-09-21 08:58:53.312 265 13185.78 424.20 57181.95 88888.00 2012-09-21 08:58:54.312 265 13185.52 426.18 57164.34 88888.00 2012-09-21 08:58:55.312 265 13185.52 423.21 57186.47 88888.00 2012-09-21 08:58:56.312 265 13185.52 423.46 57171.43 88888.00 2012-09-21 08:58:57.312 265 13185.26 423.58 57170.45 88888.00 2012-09-21 08:58:58.312 265 13185.26 428.41 57148.69 88888.00 2012-09-21 08:58:59.312 265 13185.65 425.19 57175.34 88888.00 2012-09-21 08:59:00.312 265 13185.13 426.55 57170.45 88888.00 2012-09-21 08:59:01.312 265 13185.52 425.19 57167.76 88888.00 2012-09-21 08:59:02.312 265 13186.17 423.08 57194.17 88888.00 2012-09-21 08:59:03.312 265 13186.04 424.82 57182.07 88888.00 2012-09-21 08:59:04.312 265 13184.74 424.08 57188.30 88888.00 2012-09-21 08:59:05.312 265 13186.04 424.94 57185.37 88888.00 2012-09-21 08:59:06.312 265 13185.78 427.54 57169.84 88888.00 2012-09-21 08:59:07.312 265 13185.78 424.82 57180.36 88888.00 2012-09-21 08:59:08.312 265 13186.30 425.19 57165.80 88888.00 2012-09-21 08:59:09.312 265 13185.39 425.07 57177.79 88888.00 2012-09-21 08:59:10.312 265 13186.04 426.43 57162.26 88888.00 2012-09-21 08:59:11.312 265 13185.78 425.81 57167.76 88888.00 2012-09-21 08:59:12.312 265 13185.91 428.29 57167.88 88888.00 2012-09-21 08:59:13.312 265 13185.39 429.28 57148.81 88888.00 2012-09-21 08:59:14.312 265 13185.78 428.53 57150.04 88888.00 2012-09-21 08:59:15.312 265 13186.30 428.29 57162.02 88888.00 2012-09-21 08:59:16.312 265 13185.78 427.05 57171.55 88888.00 2012-09-21 08:59:17.312 265 13186.04 425.07 57167.39 88888.00 2012-09-21 08:59:18.312 265 13185.91 425.19 57175.34 88888.00 2012-09-21 08:59:19.312 265 13185.91 426.68 57175.95 88888.00 2012-09-21 08:59:20.312 265 13186.04 424.82 57187.32 88888.00 2012-09-21 08:59:21.312 265 13185.78 427.91 57171.31 88888.00 2012-09-21 08:59:22.312 265 13184.48 426.55 57165.68 88888.00 2012-09-21 08:59:23.312 265 13185.26 426.68 57156.52 88888.00 2012-09-21 08:59:24.312 265 13185.39 427.79 57149.79 88888.00 2012-09-21 08:59:25.312 265 13185.65 430.39 57136.71 88888.00 2012-09-21 08:59:26.312 265 13185.39 429.03 57143.19 88888.00 2012-09-21 08:59:27.312 265 13185.65 433.12 57108.95 88888.00 2012-09-21 08:59:28.312 265 13185.39 429.15 57145.27 88888.00 2012-09-21 08:59:29.312 265 13185.78 431.63 57106.75 88888.00 2012-09-21 08:59:30.312 265 13185.00 427.91 57146.61 88888.00 2012-09-21 08:59:31.312 265 13186.30 426.55 57144.90 88888.00 2012-09-21 08:59:32.312 265 13186.04 426.43 57154.43 88888.00 2012-09-21 08:59:33.312 265 13185.52 426.06 57146.00 88888.00 2012-09-21 08:59:34.312 265 13185.78 428.41 57130.23 88888.00 2012-09-21 08:59:35.312 265 13185.78 426.92 57141.23 88888.00 2012-09-21 08:59:36.312 265 13185.13 425.69 57156.02 88888.00 2012-09-21 08:59:37.312 265 13186.04 425.56 57156.27 88888.00 2012-09-21 08:59:38.312 265 13185.91 424.45 57158.35 88888.00 2012-09-21 08:59:39.312 265 13185.26 424.69 57160.79 88888.00 2012-09-21 08:59:40.312 265 13186.04 425.81 57157.00 88888.00 2012-09-21 08:59:41.312 265 13186.04 427.05 57150.40 88888.00 2012-09-21 08:59:42.312 265 13185.52 425.19 57151.75 88888.00 2012-09-21 08:59:43.312 265 13185.91 425.44 57161.65 88888.00 2012-09-21 08:59:44.312 265 13186.04 425.93 57156.52 88888.00 2012-09-21 08:59:45.312 265 13186.56 426.80 57154.31 88888.00 2012-09-21 08:59:46.312 265 13185.91 427.79 57154.19 88888.00 2012-09-21 08:59:47.312 265 13186.30 430.14 57132.06 88888.00 2012-09-21 08:59:48.312 265 13187.21 428.41 57140.50 88888.00 2012-09-21 08:59:49.312 265 13186.56 427.30 57141.72 88888.00 2012-09-21 08:59:50.312 265 13186.30 427.67 57144.90 88888.00 2012-09-21 08:59:51.312 265 13186.56 426.18 57153.21 88888.00 2012-09-21 08:59:52.312 265 13186.56 426.30 57152.72 88888.00 2012-09-21 08:59:53.312 265 13186.04 427.54 57161.16 88888.00 2012-09-21 08:59:54.312 265 13186.56 423.46 57177.18 88888.00 2012-09-21 08:59:55.312 265 13187.60 425.19 57171.19 88888.00 2012-09-21 08:59:56.312 265 13186.56 426.55 57176.32 88888.00 2012-09-21 08:59:57.312 265 13186.04 427.91 57154.56 88888.00 2012-09-21 08:59:58.312 265 13185.78 427.17 57171.68 88888.00 2012-09-21 08:59:59.312 265 13187.21 427.67 57165.80 88888.00 2012-09-21 09:00:00.312 265 13185.65 428.91 57161.28 88888.00 2012-09-21 09:00:01.312 265 13186.82 426.30 57169.35 88888.00 2012-09-21 09:00:02.312 265 13185.65 426.92 57152.11 88888.00 2012-09-21 09:00:03.312 265 13186.04 425.44 57144.65 88888.00 2012-09-21 09:00:04.312 265 13186.30 424.69 57164.46 88888.00 2012-09-21 09:00:05.312 265 13186.69 423.83 57169.60 88888.00 2012-09-21 09:00:06.312 265 13185.39 425.69 57154.31 88888.00 2012-09-21 09:00:07.312 265 13186.17 427.42 57155.17 88888.00 2012-09-21 09:00:08.312 265 13185.91 426.68 57154.31 88888.00 2012-09-21 09:00:09.312 265 13185.65 426.18 57164.46 88888.00 2012-09-21 09:00:10.312 265 13186.82 425.56 57169.35 88888.00 2012-09-21 09:00:11.312 265 13186.43 427.30 57159.82 88888.00 2012-09-21 09:00:12.312 265 13185.78 429.15 57156.15 88888.00 2012-09-21 09:00:13.312 265 13186.69 428.41 57151.38 88888.00 2012-09-21 09:00:14.312 265 13186.30 427.17 57158.84 88888.00 2012-09-21 09:00:15.312 265 13186.43 425.93 57168.74 88888.00 2012-09-21 09:00:16.312 265 13186.56 427.54 57154.19 88888.00 2012-09-21 09:00:17.312 265 13186.56 428.16 57147.71 88888.00 2012-09-21 09:00:18.312 265 13186.17 428.04 57151.01 88888.00 2012-09-21 09:00:19.312 265 13186.82 424.57 57184.88 88888.00 2012-09-21 09:00:20.312 265 13186.69 425.19 57174.98 88888.00 2012-09-21 09:00:21.312 265 13186.69 426.30 57166.17 88888.00 2012-09-21 09:00:22.312 265 13186.69 425.31 57174.24 88888.00 2012-09-21 09:00:23.312 265 13186.43 425.93 57171.19 88888.00 2012-09-21 09:00:24.312 265 13186.04 425.19 57183.78 88888.00 2012-09-21 09:00:25.312 265 13186.95 426.80 57168.74 88888.00 2012-09-21 09:00:26.312 265 13187.21 428.66 57161.89 88888.00 2012-09-21 09:00:27.312 265 13186.56 425.19 57175.83 88888.00 2012-09-21 09:00:28.312 265 13186.17 425.31 57170.57 88888.00 2012-09-21 09:00:29.312 265 13186.82 426.55 57173.02 88888.00 2012-09-21 09:00:30.312 265 13186.43 427.67 57165.68 88888.00 2012-09-21 09:00:31.312 265 13186.82 428.16 57165.20 88888.00 2012-09-21 09:00:32.312 265 13187.08 425.07 57179.99 88888.00 2012-09-21 09:00:33.312 265 13186.56 425.56 57178.40 88888.00 2012-09-21 09:00:34.312 265 13186.30 428.29 57160.91 88888.00 2012-09-21 09:00:35.312 265 13186.82 428.78 57162.14 88888.00 2012-09-21 09:00:36.312 265 13186.43 427.05 57164.21 88888.00 2012-09-21 09:00:37.312 265 13187.21 428.29 57164.83 88888.00 2012-09-21 09:00:38.312 265 13186.95 429.77 57169.60 88888.00 2012-09-21 09:00:39.312 265 13185.78 427.42 57166.30 88888.00 2012-09-21 09:00:40.312 265 13186.17 429.03 57171.55 88888.00 2012-09-21 09:00:41.312 265 13186.95 429.52 57156.02 88888.00 2012-09-21 09:00:42.312 265 13187.47 429.15 57161.04 88888.00 2012-09-21 09:00:43.312 265 13187.08 429.90 57144.04 88888.00 2012-09-21 09:00:44.312 265 13186.69 427.30 57170.82 88888.00 2012-09-21 09:00:45.312 265 13187.47 428.66 57165.07 88888.00 2012-09-21 09:00:46.312 265 13186.82 430.14 57167.88 88888.00 2012-09-21 09:00:47.312 265 13187.21 430.52 57171.06 88888.00 2012-09-21 09:00:48.312 265 13187.08 423.95 57199.43 88888.00 2012-09-21 09:00:49.312 265 13186.95 423.95 57186.47 88888.00 2012-09-21 09:00:50.312 265 13186.95 422.71 57188.43 88888.00 2012-09-21 09:00:51.312 265 13186.82 423.70 57172.04 88888.00 2012-09-21 09:00:52.312 265 13186.82 424.57 57179.38 88888.00 2012-09-21 09:00:53.312 265 13187.21 424.20 57187.57 88888.00 2012-09-21 09:00:54.312 265 13186.56 423.08 57181.82 88888.00 2012-09-21 09:00:55.312 265 13186.43 423.33 57188.55 88888.00 2012-09-21 09:00:56.312 265 13186.30 423.33 57194.17 88888.00 2012-09-21 09:00:57.312 265 13186.56 420.61 57217.89 88888.00 2012-09-21 09:00:58.312 265 13185.91 423.46 57192.83 88888.00 2012-09-21 09:00:59.312 265 13186.69 423.33 57191.36 88888.00 2012-09-21 09:01:00.312 265 13186.69 424.45 57189.28 88888.00 2012-09-21 09:01:01.312 265 13186.30 422.84 57199.31 88888.00 2012-09-21 09:01:02.312 265 13186.56 423.83 57195.27 88888.00 2012-09-21 09:01:03.312 265 13187.08 424.08 57192.83 88888.00 2012-09-21 09:01:04.312 265 13186.69 425.69 57179.99 88888.00 2012-09-21 09:01:05.312 265 13186.56 424.94 57183.05 88888.00 2012-09-21 09:01:06.312 265 13187.47 424.57 57183.17 88888.00 2012-09-21 09:01:07.312 265 13186.82 424.32 57191.24 88888.00 2012-09-21 09:01:08.312 265 13187.21 424.69 57192.09 88888.00 2012-09-21 09:01:09.312 265 13186.95 424.94 57189.89 88888.00 2012-09-21 09:01:10.312 265 13186.95 427.30 57179.75 88888.00 2012-09-21 09:01:11.312 265 13187.08 427.79 57174.61 88888.00 2012-09-21 09:01:12.312 265 13186.82 428.16 57174.49 88888.00 2012-09-21 09:01:13.312 265 13187.08 427.67 57169.47 88888.00 2012-09-21 09:01:14.312 265 13186.69 428.66 57167.88 88888.00 2012-09-21 09:01:15.312 265 13186.69 429.28 57165.68 88888.00 2012-09-21 09:01:16.312 265 13187.34 427.67 57170.09 88888.00 2012-09-21 09:01:17.312 265 13186.69 427.91 57165.68 88888.00 2012-09-21 09:01:18.312 265 13187.60 426.80 57183.05 88888.00 2012-09-21 09:01:19.312 265 13186.56 426.18 57190.62 88888.00 2012-09-21 09:01:20.312 265 13187.21 425.31 57181.70 88888.00 2012-09-21 09:01:21.312 265 13186.56 426.92 57183.66 88888.00 2012-09-21 09:01:22.312 265 13186.82 427.79 57176.44 88888.00 2012-09-21 09:01:23.312 265 13187.08 426.30 57183.17 88888.00 2012-09-21 09:01:24.312 265 13186.56 425.56 57186.10 88888.00 2012-09-21 09:01:25.312 265 13186.30 425.69 57184.88 88888.00 2012-09-21 09:01:26.312 265 13186.43 424.82 57188.55 88888.00 2012-09-21 09:01:27.312 265 13187.08 425.07 57183.54 88888.00 2012-09-21 09:01:28.312 265 13187.08 426.55 57187.57 88888.00 2012-09-21 09:01:29.312 265 13186.95 428.53 57177.91 88888.00 2012-09-21 09:01:30.312 265 13187.08 428.78 57177.66 88888.00 2012-09-21 09:01:31.312 265 13186.56 426.43 57190.99 88888.00 2012-09-21 09:01:32.312 265 13186.95 427.79 57181.82 88888.00 2012-09-21 09:01:33.312 265 13187.08 426.80 57184.88 88888.00 2012-09-21 09:01:34.312 265 13186.69 426.68 57181.09 88888.00 2012-09-21 09:01:35.312 265 13186.69 427.17 57194.78 88888.00 2012-09-21 09:01:36.312 265 13187.47 427.67 57188.79 88888.00 2012-09-21 09:01:37.312 265 13187.34 428.41 57183.41 88888.00 2012-09-21 09:01:38.312 265 13187.34 427.79 57177.91 88888.00 2012-09-21 09:01:39.312 265 13186.69 427.91 57177.18 88888.00 2012-09-21 09:01:40.312 265 13187.21 427.05 57173.39 88888.00 2012-09-21 09:01:41.312 265 13186.95 427.17 57172.53 88888.00 2012-09-21 09:01:42.312 265 13187.34 427.17 57177.30 88888.00 2012-09-21 09:01:43.312 265 13187.47 427.30 57180.11 88888.00 2012-09-21 09:01:44.312 265 13186.82 428.16 57174.98 88888.00 2012-09-21 09:01:45.312 265 13187.86 427.67 57168.25 88888.00 2012-09-21 09:01:46.312 265 13187.60 428.78 57165.32 88888.00 2012-09-21 09:01:47.312 265 13186.95 428.16 57168.13 88888.00 2012-09-21 09:01:48.312 265 13187.34 429.52 57158.10 88888.00 2012-09-21 09:01:49.312 265 13186.82 429.28 57160.06 88888.00 2012-09-21 09:01:50.312 265 13186.95 428.29 57166.54 88888.00 2012-09-21 09:01:51.312 265 13187.21 428.29 57168.13 88888.00 2012-09-21 09:01:52.312 265 13187.08 427.67 57164.95 88888.00 2012-09-21 09:01:53.312 265 13186.69 426.55 57167.15 88888.00 2012-09-21 09:01:54.312 265 13186.43 427.91 57159.20 88888.00 2012-09-21 09:01:55.312 265 13187.34 429.52 57169.84 88888.00 2012-09-21 09:01:56.312 265 13187.08 430.14 57168.62 88888.00 2012-09-21 09:01:57.312 265 13186.69 428.41 57169.84 88888.00 2012-09-21 09:01:58.312 265 13187.08 427.91 57173.14 88888.00 2012-09-21 09:01:59.312 265 13187.47 428.16 57170.94 88888.00 2012-09-21 09:02:00.312 265 13187.21 427.42 57173.14 88888.00 2012-09-21 09:02:01.312 265 13186.56 428.41 57170.45 88888.00 2012-09-21 09:02:02.312 265 13186.56 427.17 57180.60 88888.00 2012-09-21 09:02:03.312 265 13186.95 427.91 57163.97 88888.00 2012-09-21 09:02:04.312 265 13185.78 429.65 57161.77 88888.00 2012-09-21 09:02:05.312 265 13186.17 429.03 57167.15 88888.00 2012-09-21 09:02:06.312 265 13187.86 429.03 57164.95 88888.00 2012-09-21 09:02:07.312 265 13187.08 428.78 57172.53 88888.00 2012-09-21 09:02:08.312 265 13187.47 429.03 57168.74 88888.00 2012-09-21 09:02:09.312 265 13186.95 429.52 57171.80 88888.00 2012-09-21 09:02:10.312 265 13186.95 430.39 57174.36 88888.00 2012-09-21 09:02:11.311 265 13186.56 428.66 57173.14 88888.00 2012-09-21 09:02:12.311 265 13186.82 428.53 57172.90 88888.00 2012-09-21 09:02:13.311 265 13187.08 427.91 57177.54 88888.00 2012-09-21 09:02:14.311 265 13187.34 429.03 57174.98 88888.00 2012-09-21 09:02:15.311 265 13186.04 427.91 57179.87 88888.00 2012-09-21 09:02:16.311 265 13186.95 428.16 57178.52 88888.00 2012-09-21 09:02:17.311 265 13187.47 429.40 57174.24 88888.00 2012-09-21 09:02:18.311 265 13186.95 427.42 57198.09 88888.00 2012-09-21 09:02:19.311 265 13187.34 426.18 57199.18 88888.00 2012-09-21 09:02:20.311 265 13186.69 427.05 57204.32 88888.00 2012-09-21 09:02:21.311 265 13187.08 424.32 57198.57 88888.00 2012-09-21 09:02:22.311 265 13186.95 426.06 57200.41 88888.00 2012-09-21 09:02:23.311 265 13187.21 427.30 57184.51 88888.00 2012-09-21 09:02:24.311 265 13186.30 428.41 57176.08 88888.00 2012-09-21 09:02:25.311 265 13186.95 429.65 57175.71 88888.00 2012-09-21 09:02:26.311 265 13186.82 429.52 57172.65 88888.00 2012-09-21 09:02:27.311 265 13187.21 430.39 57183.05 88888.00 2012-09-21 09:02:28.311 265 13187.08 428.04 57189.28 88888.00 2012-09-21 09:02:29.311 265 13187.08 430.14 57189.16 88888.00 2012-09-21 09:02:30.311 265 13187.47 427.79 57184.88 88888.00 2012-09-21 09:02:31.311 265 13186.69 428.53 57179.38 88888.00 2012-09-21 09:02:32.311 265 13186.04 428.41 57182.55 88888.00 2012-09-21 09:02:33.311 265 13186.95 429.03 57174.24 88888.00 2012-09-21 09:02:34.311 265 13187.21 427.91 57185.86 88888.00 2012-09-21 09:02:35.311 265 13187.60 428.41 57182.80 88888.00 2012-09-21 09:02:36.311 265 13186.30 428.78 57186.96 88888.00 2012-09-21 09:02:37.311 265 13186.82 426.80 57189.77 88888.00 2012-09-21 09:02:38.311 265 13186.95 426.18 57190.87 88888.00 2012-09-21 09:02:39.311 265 13186.69 425.93 57193.68 88888.00 2012-09-21 09:02:40.311 265 13186.95 426.18 57191.73 88888.00 2012-09-21 09:02:41.311 265 13187.08 426.68 57196.98 88888.00 2012-09-21 09:02:42.311 265 13187.60 426.80 57201.02 88888.00 2012-09-21 09:02:43.311 265 13187.47 425.69 57199.92 88888.00 2012-09-21 09:02:44.311 265 13186.43 426.55 57200.04 88888.00 2012-09-21 09:02:45.311 265 13186.17 426.43 57188.55 88888.00 2012-09-21 09:02:46.311 265 13186.82 427.17 57195.88 88888.00 2012-09-21 09:02:47.311 265 13186.04 427.05 57183.78 88888.00 2012-09-21 09:02:48.311 265 13186.43 428.29 57180.36 88888.00 2012-09-21 09:02:49.311 265 13186.82 428.78 57174.00 88888.00 2012-09-21 09:02:50.311 265 13186.43 429.15 57171.55 88888.00 2012-09-21 09:02:51.311 265 13186.82 429.52 57175.22 88888.00 2012-09-21 09:02:52.311 265 13186.82 429.28 57179.25 88888.00 2012-09-21 09:02:53.311 265 13186.95 429.28 57166.54 88888.00 2012-09-21 09:02:54.311 265 13187.08 428.04 57178.89 88888.00 2012-09-21 09:02:55.311 265 13186.56 428.41 57174.36 88888.00 2012-09-21 09:02:56.311 265 13185.91 429.03 57172.04 88888.00 2012-09-21 09:02:57.311 265 13185.91 429.03 57169.72 88888.00 2012-09-21 09:02:58.311 265 13187.21 428.66 57171.31 88888.00 2012-09-21 09:02:59.311 265 13186.17 429.77 57162.99 88888.00 2012-09-21 09:03:00.311 265 13186.04 430.27 57165.07 88888.00 2012-09-21 09:03:01.311 265 13187.08 429.90 57161.16 88888.00 2012-09-21 09:03:02.311 265 13186.17 429.28 57164.09 88888.00 2012-09-21 09:03:03.311 265 13186.30 430.27 57152.36 88888.00 2012-09-21 09:03:04.311 265 13186.95 429.52 57158.47 88888.00 2012-09-21 09:03:05.311 265 13186.69 428.53 57168.13 88888.00 2012-09-21 09:03:06.311 265 13186.04 427.79 57163.85 88888.00 2012-09-21 09:03:07.311 265 13187.08 428.41 57179.25 88888.00 2012-09-21 09:03:08.311 265 13186.82 427.54 57170.45 88888.00 2012-09-21 09:03:09.311 265 13186.30 428.41 57175.59 88888.00 2012-09-21 09:03:10.311 265 13186.43 426.80 57181.21 88888.00 2012-09-21 09:03:11.311 265 13186.95 428.53 57163.85 88888.00 2012-09-21 09:03:12.311 265 13187.21 429.52 57162.87 88888.00 2012-09-21 09:03:13.311 265 13186.43 429.65 57161.89 88888.00 2012-09-21 09:03:14.311 265 13186.30 429.40 57160.67 88888.00 2012-09-21 09:03:15.311 265 13186.17 430.14 57156.64 88888.00 2012-09-21 09:03:16.311 265 13186.56 429.15 57160.67 88888.00 2012-09-21 09:03:17.311 265 13186.82 429.65 57154.93 88888.00 2012-09-21 09:03:18.311 265 13186.82 431.38 57150.52 88888.00 2012-09-21 09:03:19.311 265 13186.56 429.15 57158.59 88888.00 2012-09-21 09:03:20.311 265 13186.56 430.27 57148.32 88888.00 2012-09-21 09:03:21.311 265 13186.82 428.16 57169.47 88888.00 2012-09-21 09:03:22.311 265 13186.17 429.15 57157.61 88888.00 2012-09-21 09:03:23.311 265 13187.34 428.53 57160.18 88888.00 2012-09-21 09:03:24.311 265 13186.56 429.52 57153.21 88888.00 2012-09-21 09:03:25.311 265 13186.82 429.77 57155.54 88888.00 2012-09-21 09:03:26.311 265 13186.56 429.40 57158.35 88888.00 2012-09-21 09:03:27.311 265 13186.56 430.39 57153.21 88888.00 2012-09-21 09:03:28.311 265 13186.17 429.65 57160.18 88888.00 2012-09-21 09:03:29.311 265 13186.30 428.91 57159.45 88888.00 2012-09-21 09:03:30.311 265 13187.21 429.65 57156.52 88888.00 2012-09-21 09:03:31.311 265 13187.47 429.90 57154.07 88888.00 2012-09-21 09:03:32.311 265 13186.17 428.66 57150.89 88888.00 2012-09-21 09:03:33.311 265 13187.08 430.76 57159.94 88888.00 2012-09-21 09:03:34.311 265 13186.17 430.39 57155.17 88888.00 2012-09-21 09:03:35.311 265 13187.08 431.01 57178.03 88888.00 2012-09-21 09:03:36.311 265 13186.30 428.16 57170.70 88888.00 2012-09-21 09:03:37.311 265 13186.95 431.75 57150.89 88888.00 2012-09-21 09:03:38.311 265 13187.08 429.65 57160.30 88888.00 2012-09-21 09:03:39.311 265 13186.82 428.78 57164.95 88888.00 2012-09-21 09:03:40.311 265 13187.86 430.27 57157.86 88888.00 2012-09-21 09:03:41.311 265 13187.08 430.39 57153.70 88888.00 2012-09-21 09:03:42.311 265 13186.69 430.39 57147.83 88888.00 2012-09-21 09:03:43.311 265 13184.35 428.53 57153.09 88888.00 2012-09-21 09:03:44.311 265 13183.70 430.39 57152.11 88888.00 2012-09-21 09:03:45.311 265 13183.70 429.65 57155.05 88888.00 2012-09-21 09:03:46.311 265 13183.31 426.68 57180.36 88888.00 2012-09-21 09:03:47.311 265 13182.92 427.91 57180.36 88888.00 2012-09-21 09:03:48.311 265 13183.83 427.30 57194.17 88888.00 2012-09-21 09:03:49.311 265 13183.31 427.91 57189.89 88888.00 2012-09-21 09:03:50.311 265 13183.83 428.29 57186.96 88888.00 2012-09-21 09:03:51.311 265 13183.83 428.29 57186.71 88888.00 2012-09-21 09:03:52.311 265 13183.83 428.04 57189.89 88888.00 2012-09-21 09:03:53.311 265 13183.96 428.78 57182.92 88888.00 2012-09-21 09:03:54.311 265 13183.31 428.29 57191.24 88888.00 2012-09-21 09:03:55.311 265 13183.83 440.42 57044.52 88888.00 2012-09-21 09:03:56.311 265 13183.31 448.35 57003.32 88888.00 2012-09-21 09:03:57.311 265 13183.83 447.61 56994.76 88888.00 2012-09-21 09:03:58.311 265 13182.79 446.00 56994.76 88888.00 2012-09-21 09:03:59.311 265 13183.44 444.02 56999.28 88888.00 2012-09-21 09:04:00.311 265 13182.92 443.40 56998.06 88888.00 2012-09-21 09:04:01.311 265 13182.53 443.77 56997.32 88888.00 2012-09-21 09:04:02.311 265 13183.70 442.90 56993.78 88888.00 2012-09-21 09:04:03.311 265 13183.44 442.65 56995.98 88888.00 2012-09-21 09:04:04.311 265 13181.88 442.41 56990.84 88888.00 2012-09-21 09:04:05.311 265 13184.22 441.29 56994.88 88888.00 2012-09-21 09:04:06.311 265 13183.05 440.80 56999.77 88888.00 2012-09-21 09:04:07.311 265 13183.57 439.43 57007.59 88888.00 2012-09-21 09:04:08.311 265 13182.66 440.30 56996.71 88888.00 2012-09-21 09:04:09.311 265 13183.18 439.93 57000.75 88888.00 2012-09-21 09:04:10.311 265 13182.79 440.30 57000.75 88888.00 2012-09-21 09:04:11.311 265 13183.44 439.80 57002.34 88888.00 2012-09-21 09:04:12.311 265 13182.92 438.94 57005.76 88888.00 2012-09-21 09:04:13.311 265 13183.44 438.19 57013.34 88888.00 2012-09-21 09:04:14.311 265 13182.92 438.07 57018.35 88888.00 2012-09-21 09:04:15.311 265 13182.92 437.95 57018.84 88888.00 2012-09-21 09:04:16.311 265 13183.31 437.70 57016.64 88888.00 2012-09-21 09:04:17.311 265 13182.66 437.45 57012.00 88888.00 2012-09-21 09:04:18.311 265 13182.92 438.19 57009.67 88888.00 2012-09-21 09:04:19.311 265 13183.05 437.58 57010.89 88888.00 2012-09-21 09:04:20.311 265 13182.14 438.94 57000.14 88888.00 2012-09-21 09:04:21.311 265 13183.57 439.06 57001.11 88888.00 2012-09-21 09:04:22.311 265 13183.44 438.19 57002.58 88888.00 2012-09-21 09:04:23.311 265 13182.92 438.07 56999.77 88888.00 2012-09-21 09:04:24.311 265 13182.92 438.69 57001.85 88888.00 2012-09-21 09:04:25.311 265 13182.92 438.07 57002.09 88888.00 2012-09-21 09:04:26.311 265 13183.57 438.19 56999.28 88888.00 2012-09-21 09:04:27.311 265 13182.01 436.96 57011.02 88888.00 2012-09-21 09:04:28.311 265 13182.66 435.35 57021.90 88888.00 2012-09-21 09:04:29.311 265 13182.27 436.83 57004.41 88888.00 2012-09-21 09:04:30.311 265 13183.31 436.34 57009.43 88888.00 2012-09-21 09:04:31.311 265 13183.57 437.58 57002.09 88888.00 2012-09-21 09:04:32.311 265 13183.18 435.84 57014.93 88888.00 2012-09-21 09:04:33.311 265 13183.70 436.58 57008.45 88888.00 2012-09-21 09:04:34.311 265 13182.79 434.36 57015.05 88888.00 2012-09-21 09:04:35.311 265 13182.40 434.85 57013.34 88888.00 2012-09-21 09:04:36.311 265 13183.18 437.33 57012.24 88888.00 2012-09-21 09:04:37.311 265 13182.92 436.58 57000.99 88888.00 2012-09-21 09:04:38.311 265 13182.92 435.72 57006.74 88888.00 2012-09-21 09:04:39.311 265 13182.66 435.97 57009.92 88888.00 2012-09-21 09:04:40.311 265 13182.92 435.84 57008.45 88888.00 2012-09-21 09:04:41.311 265 13182.79 435.84 57005.88 88888.00 2012-09-21 09:04:42.311 265 13182.53 435.72 57006.98 88888.00 2012-09-21 09:04:43.311 265 13182.53 435.59 57006.25 88888.00 2012-09-21 09:04:44.311 265 13183.18 435.47 57002.58 88888.00 2012-09-21 09:04:45.311 265 13182.92 435.84 57003.80 88888.00 2012-09-21 09:04:46.311 265 13183.05 436.21 56999.77 88888.00 2012-09-21 09:04:47.311 265 13183.05 435.59 57000.87 88888.00 2012-09-21 09:04:48.311 265 13182.79 435.84 57009.06 88888.00 2012-09-21 09:04:49.311 265 13183.05 435.47 57007.35 88888.00 2012-09-21 09:04:50.311 265 13182.79 435.35 57008.33 88888.00 2012-09-21 09:04:51.311 265 13182.79 435.47 57012.24 88888.00 2012-09-21 09:04:52.311 265 13182.92 436.58 57012.24 88888.00 2012-09-21 09:04:53.311 265 13183.44 435.84 57011.38 88888.00 2012-09-21 09:04:54.311 265 13183.57 436.09 57001.23 88888.00 2012-09-21 09:04:55.311 265 13183.70 436.58 56998.55 88888.00 2012-09-21 09:04:56.311 265 13183.05 436.96 57003.56 88888.00 2012-09-21 09:04:57.311 265 13183.05 437.08 56996.47 88888.00 2012-09-21 09:04:58.311 265 13182.66 436.21 56999.28 88888.00 2012-09-21 09:04:59.311 265 13183.44 438.32 56997.45 88888.00 2012-09-21 09:05:00.311 265 13183.05 437.08 56999.89 88888.00 2012-09-21 09:05:01.311 265 13182.66 436.09 56992.31 88888.00 2012-09-21 09:05:02.311 265 13182.92 436.21 57003.44 88888.00 2012-09-21 09:05:03.311 265 13182.14 434.85 57005.76 88888.00 2012-09-21 09:05:04.311 265 13183.57 435.10 57006.86 88888.00 2012-09-21 09:05:05.311 265 13183.31 435.47 57006.37 88888.00 2012-09-21 09:05:06.311 265 13182.66 435.35 57006.49 88888.00 2012-09-21 09:05:07.311 265 13182.66 434.97 57008.21 88888.00 2012-09-21 09:05:08.311 265 13182.79 435.35 57005.03 88888.00 2012-09-21 09:05:09.311 265 13183.18 435.59 57019.94 88888.00 2012-09-21 09:05:10.311 265 13183.57 434.73 57014.93 88888.00 2012-09-21 09:05:11.311 265 13183.57 434.48 57014.93 88888.00 2012-09-21 09:05:12.311 265 13182.92 430.14 57059.92 88888.00 2012-09-21 09:05:13.311 265 13183.18 431.51 57049.16 88888.00 2012-09-21 09:05:14.311 265 13183.18 431.75 57050.88 88888.00 2012-09-21 09:05:15.311 265 13183.44 431.14 57054.91 88888.00 2012-09-21 09:05:16.311 265 13183.31 433.86 57041.83 88888.00 2012-09-21 09:05:17.311 265 13182.66 432.99 57044.64 88888.00 2012-09-21 09:05:18.311 265 13183.31 433.86 57038.89 88888.00 2012-09-21 09:05:19.311 265 13182.79 431.14 57063.71 88888.00 2012-09-21 09:05:20.311 265 13183.31 432.87 57055.16 88888.00 2012-09-21 09:05:21.311 265 13182.40 432.00 57049.16 88888.00 2012-09-21 09:05:22.311 265 13182.92 431.88 57045.86 88888.00 2012-09-21 09:05:23.311 265 13183.44 432.13 57050.27 88888.00 2012-09-21 09:05:24.311 265 13183.18 433.49 57047.21 88888.00 2012-09-21 09:05:25.311 265 13183.05 432.99 57049.90 88888.00 2012-09-21 09:05:26.311 265 13182.53 433.12 57045.01 88888.00 2012-09-21 09:05:27.311 265 13182.79 432.99 57044.39 88888.00 2012-09-21 09:05:28.311 265 13182.66 433.12 57045.74 88888.00 2012-09-21 09:05:29.311 265 13182.53 432.62 57044.39 88888.00 2012-09-21 09:05:30.311 265 13183.44 433.36 57044.52 88888.00 2012-09-21 09:05:31.311 265 13183.31 432.00 57046.47 88888.00 2012-09-21 09:05:32.311 265 13183.05 432.75 57042.32 88888.00 2012-09-21 09:05:33.311 265 13182.53 433.74 57039.38 88888.00 2012-09-21 09:05:34.311 265 13183.05 433.36 57042.56 88888.00 2012-09-21 09:05:35.311 265 13183.18 433.24 57041.46 88888.00 2012-09-21 09:05:36.311 265 13183.18 432.75 57042.07 88888.00 2012-09-21 09:05:37.311 265 13183.44 432.25 57052.71 88888.00 2012-09-21 09:05:38.311 265 13182.92 423.08 57174.00 88888.00 2012-09-21 09:05:39.311 265 13183.70 419.49 57164.46 88888.00 2012-09-21 09:05:40.311 265 13183.44 421.47 57159.69 88888.00 2012-09-21 09:05:41.311 265 13183.44 422.96 57150.89 88888.00 2012-09-21 09:05:42.311 265 13183.18 423.08 57156.27 88888.00 2012-09-21 09:05:43.311 265 13183.57 423.95 57168.01 88888.00 2012-09-21 09:05:44.311 265 13183.70 422.96 57175.59 88888.00 2012-09-21 09:05:45.311 265 13183.44 424.08 57170.09 88888.00 2012-09-21 09:05:46.311 265 13183.44 422.59 57167.52 88888.00 2012-09-21 09:05:47.311 265 13183.57 423.95 57168.62 88888.00 2012-09-21 09:05:48.311 265 13183.18 425.69 57159.94 88888.00 2012-09-21 09:05:49.311 265 13183.05 425.19 57166.42 88888.00 2012-09-21 09:05:50.311 265 13183.18 425.19 57167.39 88888.00 2012-09-21 09:05:51.311 265 13183.57 427.67 57163.12 88888.00 2012-09-21 09:05:52.311 265 13183.57 427.54 57164.83 88888.00 2012-09-21 09:05:53.311 265 13183.18 429.03 57160.18 88888.00 2012-09-21 09:05:54.311 265 13183.57 429.90 57152.85 88888.00 2012-09-21 09:05:55.311 265 13184.09 428.16 57166.79 88888.00 2012-09-21 09:05:56.311 265 13183.57 428.41 57153.70 88888.00 2012-09-21 09:05:57.311 265 13183.70 429.40 57152.23 88888.00 2012-09-21 09:05:58.311 265 13183.44 430.76 57149.42 88888.00 2012-09-21 09:05:59.311 265 13182.92 429.40 57146.86 88888.00 2012-09-21 09:06:00.311 265 13183.18 429.77 57145.02 88888.00 2012-09-21 09:06:01.311 265 13184.09 431.01 57142.94 88888.00 2012-09-21 09:06:02.311 265 13183.31 430.02 57151.99 88888.00 2012-09-21 09:06:03.311 265 13183.44 431.01 57147.22 88888.00 2012-09-21 09:06:04.311 265 13183.31 431.01 57142.33 88888.00 2012-09-21 09:06:05.311 265 13183.31 431.51 57146.73 88888.00 2012-09-21 09:06:06.311 265 13183.18 430.89 57145.02 88888.00 2012-09-21 09:06:07.311 265 13183.31 430.89 57142.57 88888.00 2012-09-21 09:06:08.311 265 13183.83 431.01 57149.30 88888.00 2012-09-21 09:06:09.311 265 13183.44 431.14 57151.50 88888.00 2012-09-21 09:06:10.311 265 13183.83 431.26 57148.32 88888.00 2012-09-21 09:06:11.311 265 13183.83 430.52 57150.16 88888.00 2012-09-21 09:06:12.311 265 13183.44 430.02 57158.35 88888.00 2012-09-21 09:06:13.311 265 13183.31 428.78 57198.09 88888.00 2012-09-21 09:06:14.311 265 13183.70 430.27 57182.80 88888.00 2012-09-21 09:06:15.311 265 13183.44 429.28 57194.17 88888.00 2012-09-21 09:06:16.311 265 13183.83 432.75 57147.10 88888.00 2012-09-21 09:06:17.311 265 13183.96 433.24 57145.27 88888.00 2012-09-21 09:06:18.311 265 13183.96 433.24 57143.31 88888.00 2012-09-21 09:06:19.311 265 13183.70 432.37 57164.46 88888.00 2012-09-21 09:06:20.311 265 13182.79 430.89 57150.64 88888.00 2012-09-21 09:06:21.311 265 13183.70 432.00 57150.89 88888.00 2012-09-21 09:06:22.311 265 13183.70 432.00 57151.99 88888.00 2012-09-21 09:06:23.311 265 13183.57 432.99 57154.19 88888.00 2012-09-21 09:06:24.311 265 13182.92 431.14 57155.78 88888.00 2012-09-21 09:06:25.311 265 13183.83 432.00 57155.66 88888.00 2012-09-21 09:06:26.311 265 13183.18 431.26 57151.38 88888.00 2012-09-21 09:06:27.311 265 13183.96 431.63 57155.05 88888.00 2012-09-21 09:06:28.311 265 13183.18 431.38 57154.68 88888.00 2012-09-21 09:06:29.311 265 13183.57 430.14 57161.16 88888.00 2012-09-21 09:06:30.311 265 13183.44 430.64 57160.43 88888.00 2012-09-21 09:06:31.311 265 13183.31 430.64 57154.93 88888.00 2012-09-21 09:06:32.311 265 13183.05 432.00 57150.89 88888.00 2012-09-21 09:06:33.311 265 13182.92 430.64 57156.88 88888.00 2012-09-21 09:06:34.311 265 13183.18 431.38 57142.57 88888.00 2012-09-21 09:06:35.311 265 13183.31 428.41 57165.44 88888.00 2012-09-21 09:06:36.311 265 13182.66 430.76 57156.64 88888.00 2012-09-21 09:06:37.311 265 13183.44 431.14 57148.93 88888.00 2012-09-21 09:06:38.311 265 13183.44 430.64 57166.05 88888.00 2012-09-21 09:06:39.311 265 13182.66 429.90 57168.13 88888.00 2012-09-21 09:06:40.311 265 13183.83 429.15 57169.72 88888.00 2012-09-21 09:06:41.311 265 13183.57 430.27 57169.35 88888.00 2012-09-21 09:06:42.311 265 13183.44 431.14 57153.70 88888.00 2012-09-21 09:06:43.311 265 13183.31 432.00 57146.00 88888.00 2012-09-21 09:06:44.311 265 13182.79 432.62 57150.64 88888.00 2012-09-21 09:06:45.311 265 13182.40 432.99 57145.02 88888.00 2012-09-21 09:06:46.311 265 13183.44 432.50 57152.23 88888.00 2012-09-21 09:06:47.311 265 13183.57 431.14 57148.81 88888.00 2012-09-21 09:06:48.311 265 13183.05 431.63 57150.52 88888.00 2012-09-21 09:06:49.311 265 13183.31 432.00 57150.04 88888.00 2012-09-21 09:06:50.311 265 13183.31 432.37 57144.04 88888.00 2012-09-21 09:06:51.311 265 13183.05 433.86 57140.62 88888.00 2012-09-21 09:06:52.311 265 13183.05 433.12 57141.23 88888.00 2012-09-21 09:06:53.311 265 13183.70 434.11 57135.36 88888.00 2012-09-21 09:06:54.311 265 13183.57 431.63 57156.39 88888.00 2012-09-21 09:06:55.311 265 13183.44 431.38 57155.41 88888.00 2012-09-21 09:06:56.311 265 13183.57 430.89 57161.16 88888.00 2012-09-21 09:06:57.311 265 13183.18 431.38 57164.83 88888.00 2012-09-21 09:06:58.311 265 13183.83 429.90 57160.06 88888.00 2012-09-21 09:06:59.311 265 13183.44 432.62 57152.36 88888.00 2012-09-21 09:07:00.311 265 13183.96 431.38 57155.41 88888.00 2012-09-21 09:07:01.311 265 13183.83 431.88 57156.76 88888.00 2012-09-21 09:07:02.311 265 13183.70 431.51 57154.07 88888.00 2012-09-21 09:07:03.311 265 13183.18 430.64 57159.57 88888.00 2012-09-21 09:07:04.311 265 13183.70 430.89 57158.47 88888.00 2012-09-21 09:07:05.311 265 13183.31 431.63 57160.06 88888.00 2012-09-21 09:07:06.311 265 13183.44 431.14 57159.45 88888.00 2012-09-21 09:07:07.311 265 13183.05 432.25 57152.85 88888.00 2012-09-21 09:07:08.311 265 13183.18 431.63 57158.35 88888.00 2012-09-21 09:07:09.311 265 13183.18 430.27 57158.35 88888.00 2012-09-21 09:07:10.311 265 13183.44 432.00 57159.08 88888.00 2012-09-21 09:07:11.311 265 13183.83 432.25 57157.86 88888.00 2012-09-21 09:07:12.311 265 13183.05 431.88 57156.64 88888.00 2012-09-21 09:07:13.311 265 13183.05 432.25 57154.80 88888.00 2012-09-21 09:07:14.311 265 13184.09 433.36 57153.34 88888.00 2012-09-21 09:07:15.311 265 13183.05 432.99 57154.31 88888.00 2012-09-21 09:07:16.311 265 13183.83 434.23 57150.77 88888.00 2012-09-21 09:07:17.311 265 13183.18 433.74 57148.20 88888.00 2012-09-21 09:07:18.311 265 13183.44 434.11 57151.01 88888.00 2012-09-21 09:07:19.311 265 13183.83 432.99 57153.09 88888.00 2012-09-21 09:07:20.311 265 13183.96 433.36 57150.04 88888.00 2012-09-21 09:07:21.311 265 13183.44 433.98 57149.42 88888.00 2012-09-21 09:07:22.311 265 13184.09 432.62 57153.58 88888.00 2012-09-21 09:07:23.311 265 13183.44 432.50 57153.34 88888.00 2012-09-21 09:07:24.311 265 13183.96 432.37 57154.56 88888.00 2012-09-21 09:07:25.311 265 13183.44 432.99 57158.84 88888.00 2012-09-21 09:07:26.311 265 13183.83 432.75 57162.14 88888.00 2012-09-21 09:07:27.311 265 13183.44 432.62 57163.24 88888.00 2012-09-21 09:07:28.311 265 13183.31 432.25 57166.54 88888.00 2012-09-21 09:07:29.311 265 13183.70 432.25 57166.79 88888.00 2012-09-21 09:07:30.311 265 13183.57 431.38 57168.98 88888.00 2012-09-21 09:07:31.311 265 13183.96 432.62 57163.73 88888.00 2012-09-21 09:07:32.311 265 13183.70 431.88 57164.71 88888.00 2012-09-21 09:07:33.311 265 13184.09 431.75 57164.83 88888.00 2012-09-21 09:07:34.311 265 13183.57 431.88 57169.11 88888.00 2012-09-21 09:07:35.311 265 13183.44 432.37 57166.79 88888.00 2012-09-21 09:07:36.311 265 13183.57 432.75 57167.88 88888.00 2012-09-21 09:07:37.311 265 13183.70 432.37 57164.95 88888.00 2012-09-21 09:07:38.311 265 13183.96 432.75 57158.84 88888.00 2012-09-21 09:07:39.311 265 13183.83 433.12 57160.67 88888.00 2012-09-21 09:07:40.311 265 13183.96 433.24 57155.17 88888.00 2012-09-21 09:07:41.311 265 13183.96 433.12 57153.34 88888.00 2012-09-21 09:07:42.311 265 13183.57 433.49 57156.64 88888.00 2012-09-21 09:07:43.311 265 13183.83 432.37 57152.60 88888.00 2012-09-21 09:07:44.311 265 13184.09 432.75 57151.99 88888.00 2012-09-21 09:07:45.311 265 13183.31 432.99 57150.52 88888.00 2012-09-21 09:07:46.311 265 13183.05 432.62 57154.56 88888.00 2012-09-21 09:07:47.311 265 13183.18 433.36 57152.11 88888.00 2012-09-21 09:07:48.311 265 13184.22 431.26 57162.99 88888.00 2012-09-21 09:07:49.311 265 13183.83 431.14 57162.99 88888.00 2012-09-21 09:07:50.311 265 13183.83 431.88 57157.49 88888.00 2012-09-21 09:07:51.311 265 13183.96 433.49 57158.59 88888.00 2012-09-21 09:07:52.311 265 13183.83 432.25 57161.77 88888.00 2012-09-21 09:07:53.311 265 13183.05 432.00 57160.30 88888.00 2012-09-21 09:07:54.311 265 13182.92 431.88 57158.84 88888.00 2012-09-21 09:07:55.311 265 13183.57 432.37 57152.36 88888.00 2012-09-21 09:07:56.311 265 13183.18 431.38 57154.56 88888.00 2012-09-21 09:07:57.311 265 13183.57 431.75 57151.13 88888.00 2012-09-21 09:07:58.311 265 13184.74 432.62 57160.43 88888.00 2012-09-21 09:07:59.311 265 13183.05 431.88 57156.27 88888.00 2012-09-21 09:08:00.311 265 13183.70 433.12 57147.10 88888.00 2012-09-21 09:08:01.311 265 13183.83 432.62 57169.11 88888.00 2012-09-21 09:08:02.311 265 13183.83 431.75 57168.86 88888.00 2012-09-21 09:08:03.311 265 13184.35 431.51 57169.96 88888.00 2012-09-21 09:08:04.311 265 13184.61 431.75 57169.60 88888.00 2012-09-21 09:08:05.311 265 13183.70 431.14 57170.82 88888.00 2012-09-21 09:08:06.311 265 13183.57 431.26 57166.17 88888.00 2012-09-21 09:08:07.311 265 13183.18 430.64 57176.81 88888.00 2012-09-21 09:08:08.311 265 13183.57 430.64 57169.84 88888.00 2012-09-21 09:08:09.311 265 13183.44 428.04 57174.00 88888.00 2012-09-21 09:08:10.311 265 13183.83 429.28 57171.68 88888.00 2012-09-21 09:08:11.311 265 13183.57 429.28 57170.57 88888.00 2012-09-21 09:08:12.311 265 13182.66 427.91 57169.11 88888.00 2012-09-21 09:08:13.311 265 13183.70 426.92 57167.27 88888.00 2012-09-21 09:08:14.311 265 13182.92 428.16 57166.54 88888.00 2012-09-21 09:08:15.311 265 13183.05 432.62 57174.24 88888.00 2012-09-21 09:08:16.311 265 13183.83 433.74 57172.65 88888.00 2012-09-21 09:08:17.311 265 13183.57 432.13 57174.12 88888.00 2012-09-21 09:08:18.311 265 13184.09 432.99 57171.43 88888.00 2012-09-21 09:08:19.311 265 13183.96 433.49 57174.98 88888.00 2012-09-21 09:08:20.311 265 13183.83 432.99 57168.13 88888.00 2012-09-21 09:08:21.311 265 13182.92 432.37 57171.06 88888.00 2012-09-21 09:08:22.311 265 13183.70 433.12 57170.94 88888.00 2012-09-21 09:08:23.311 265 13183.18 430.89 57176.32 88888.00 2012-09-21 09:08:24.311 265 13183.70 431.63 57177.42 88888.00 2012-09-21 09:08:25.311 265 13184.09 431.75 57174.36 88888.00 2012-09-21 09:08:26.311 265 13183.57 431.88 57177.54 88888.00 2012-09-21 09:08:27.311 265 13183.31 431.75 57177.42 88888.00 2012-09-21 09:08:28.311 265 13183.83 431.01 57180.72 88888.00 2012-09-21 09:08:29.311 265 13184.09 432.62 57174.86 88888.00 2012-09-21 09:08:30.311 265 13183.44 431.51 57178.28 88888.00 2012-09-21 09:08:31.311 265 13183.96 431.88 57178.89 88888.00 2012-09-21 09:08:32.311 265 13183.70 432.75 57165.68 88888.00 2012-09-21 09:08:33.311 265 13184.22 431.51 57174.36 88888.00 2012-09-21 09:08:34.311 265 13184.35 431.26 57172.16 88888.00 2012-09-21 09:08:35.311 265 13183.44 430.39 57188.43 88888.00 2012-09-21 09:08:36.311 265 13184.22 429.52 57187.81 88888.00 2012-09-21 09:08:37.311 265 13184.22 429.65 57192.09 88888.00 2012-09-21 09:08:38.311 265 13184.48 429.40 57192.58 88888.00 2012-09-21 09:08:39.311 265 13184.35 429.90 57184.27 88888.00 2012-09-21 09:08:40.311 265 13183.44 431.01 57182.80 88888.00 2012-09-21 09:08:41.311 265 13184.35 431.88 57175.46 88888.00 2012-09-21 09:08:42.311 265 13183.70 429.90 57185.98 88888.00 2012-09-21 09:08:43.311 265 13183.83 431.26 57186.22 88888.00 2012-09-21 09:08:44.311 265 13183.57 431.01 57184.14 88888.00 2012-09-21 09:08:45.311 265 13184.09 430.39 57190.02 88888.00 2012-09-21 09:08:46.311 265 13183.57 430.39 57183.41 88888.00 2012-09-21 09:08:47.311 265 13184.22 431.51 57185.12 88888.00 2012-09-21 09:08:48.311 265 13184.22 430.76 57188.43 88888.00 2012-09-21 09:08:49.311 265 13183.57 430.76 57191.97 88888.00 2012-09-21 09:08:50.311 265 13184.22 430.76 57193.56 88888.00 2012-09-21 09:08:51.311 265 13183.96 430.64 57194.91 88888.00 2012-09-21 09:08:52.311 265 13183.96 430.64 57196.86 88888.00 2012-09-21 09:08:53.311 265 13183.70 431.63 57196.00 88888.00 2012-09-21 09:08:54.311 265 13183.83 431.01 57193.20 88888.00 2012-09-21 09:08:55.311 265 13184.87 431.14 57190.50 88888.00 2012-09-21 09:08:56.311 265 13184.61 431.38 57187.20 88888.00 2012-09-21 09:08:57.311 265 13184.74 431.63 57185.61 88888.00 2012-09-21 09:08:58.311 265 13184.22 431.01 57182.31 88888.00 2012-09-21 09:08:59.311 265 13184.35 430.89 57173.27 88888.00 2012-09-21 09:09:00.311 265 13183.83 431.88 57179.25 88888.00 2012-09-21 09:09:01.311 265 13183.83 432.00 57173.51 88888.00 2012-09-21 09:09:02.311 265 13183.70 432.00 57171.43 88888.00 2012-09-21 09:09:03.311 265 13183.83 431.75 57169.72 88888.00 2012-09-21 09:09:04.311 265 13183.96 432.75 57170.70 88888.00 2012-09-21 09:09:05.311 265 13183.44 431.01 57167.03 88888.00 2012-09-21 09:09:06.311 265 13184.48 433.36 57154.19 88888.00 2012-09-21 09:09:07.311 265 13183.96 429.52 57175.10 88888.00 2012-09-21 09:09:08.311 265 13184.09 429.52 57171.19 88888.00 2012-09-21 09:09:09.311 265 13183.96 430.02 57176.93 88888.00 2012-09-21 09:09:10.311 265 13183.96 430.14 57173.14 88888.00 2012-09-21 09:09:11.311 265 13183.96 428.91 57168.62 88888.00 2012-09-21 09:09:12.311 265 13184.61 429.28 57176.57 88888.00 2012-09-21 09:09:13.311 265 13183.83 431.26 57178.52 88888.00 2012-09-21 09:09:14.311 265 13183.96 431.75 57175.22 88888.00 2012-09-21 09:09:15.311 265 13183.96 430.27 57175.83 88888.00 2012-09-21 09:09:16.311 265 13183.05 430.39 57179.13 88888.00 2012-09-21 09:09:17.311 265 13183.70 431.01 57171.06 88888.00 2012-09-21 09:09:18.311 265 13183.44 432.13 57162.50 88888.00 2012-09-21 09:09:19.311 265 13183.70 431.14 57169.47 88888.00 2012-09-21 09:09:20.311 265 13183.83 431.51 57164.71 88888.00 2012-09-21 09:09:21.311 265 13184.61 431.26 57165.68 88888.00 2012-09-21 09:09:22.311 265 13184.09 431.14 57159.94 88888.00 2012-09-21 09:09:23.311 265 13183.57 432.37 57162.99 88888.00 2012-09-21 09:09:24.311 265 13183.70 435.59 57158.96 88888.00 2012-09-21 09:09:25.311 265 13184.22 434.48 57164.95 88888.00 2012-09-21 09:09:26.311 265 13184.48 434.73 57162.50 88888.00 2012-09-21 09:09:27.311 265 13183.83 436.71 57168.74 88888.00 2012-09-21 09:09:28.311 265 13184.09 434.85 57163.36 88888.00 2012-09-21 09:09:29.311 265 13183.83 435.97 57157.37 88888.00 2012-09-21 09:09:30.311 265 13184.48 434.85 57171.92 88888.00 2012-09-21 09:09:31.311 265 13184.22 433.36 57169.11 88888.00 2012-09-21 09:09:32.311 265 13183.83 432.75 57174.12 88888.00 2012-09-21 09:09:33.311 265 13184.22 432.50 57171.80 88888.00 2012-09-21 09:09:34.311 265 13183.83 432.25 57167.03 88888.00 2012-09-21 09:09:35.311 265 13184.48 432.00 57173.14 88888.00 2012-09-21 09:09:36.311 265 13183.44 433.24 57160.67 88888.00 2012-09-21 09:09:37.311 265 13183.70 434.48 57167.39 88888.00 2012-09-21 09:09:38.311 265 13183.96 433.98 57165.20 88888.00 2012-09-21 09:09:39.311 265 13183.70 434.85 57154.56 88888.00 2012-09-21 09:09:40.311 265 13183.83 432.87 57170.45 88888.00 2012-09-21 09:09:41.311 265 13183.44 433.86 57153.82 88888.00 2012-09-21 09:09:42.311 265 13183.70 431.01 57177.79 88888.00 2012-09-21 09:09:43.311 265 13184.48 430.64 57184.64 88888.00 2012-09-21 09:09:44.311 265 13184.61 430.39 57194.42 88888.00 2012-09-21 09:09:45.311 265 13183.57 432.00 57180.48 88888.00 2012-09-21 09:09:46.311 265 13183.83 430.52 57178.28 88888.00 2012-09-21 09:09:47.311 265 13183.83 431.01 57182.68 88888.00 2012-09-21 09:09:48.311 265 13183.44 431.01 57188.79 88888.00 2012-09-21 09:09:49.311 265 13184.22 431.26 57191.24 88888.00 2012-09-21 09:09:50.311 265 13184.61 431.51 57188.79 88888.00 2012-09-21 09:09:51.311 265 13184.35 430.89 57197.72 88888.00 2012-09-21 09:09:52.311 265 13183.83 431.75 57185.49 88888.00 2012-09-21 09:09:53.311 265 13184.48 432.75 57183.29 88888.00 2012-09-21 09:09:54.311 265 13183.96 431.88 57189.40 88888.00 2012-09-21 09:09:55.311 265 13184.09 430.76 57193.44 88888.00 2012-09-21 09:09:56.311 265 13183.70 431.63 57188.30 88888.00 2012-09-21 09:09:57.311 265 13183.83 431.01 57190.02 88888.00 2012-09-21 09:09:58.311 265 13183.70 431.38 57184.39 88888.00 2012-09-21 09:09:59.311 265 13184.48 431.63 57178.40 88888.00 2012-09-21 09:10:00.311 265 13184.09 432.00 57186.96 88888.00 2012-09-21 09:10:01.311 265 13183.96 431.88 57187.57 88888.00 2012-09-21 09:10:02.311 265 13183.96 432.50 57179.01 88888.00 2012-09-21 09:10:03.311 265 13183.70 431.01 57193.56 88888.00 2012-09-21 09:10:04.311 265 13184.09 432.13 57187.94 88888.00 2012-09-21 09:10:05.311 265 13183.96 431.38 57187.32 88888.00 2012-09-21 09:10:06.311 265 13184.22 431.14 57194.17 88888.00 2012-09-21 09:10:07.311 265 13184.48 430.89 57202.85 88888.00 2012-09-21 09:10:08.311 265 13183.96 432.13 57196.00 88888.00 2012-09-21 09:10:09.311 265 13184.48 430.76 57204.44 88888.00 2012-09-21 09:10:10.311 265 13184.22 431.38 57193.80 88888.00 2012-09-21 09:10:11.311 265 13184.22 431.88 57197.47 88888.00 2012-09-21 09:10:12.311 265 13184.09 431.14 57201.51 88888.00 2012-09-21 09:10:13.311 265 13184.48 432.37 57191.24 88888.00 2012-09-21 09:10:14.311 265 13184.09 432.25 57186.22 88888.00 2012-09-21 09:10:15.311 265 13183.31 430.14 57199.31 88888.00 2012-09-21 09:10:16.311 265 13184.35 429.40 57205.42 88888.00 2012-09-21 09:10:17.311 265 13183.31 430.39 57203.10 88888.00 2012-09-21 09:10:18.311 265 13183.70 430.02 57206.89 88888.00 2012-09-21 09:10:19.311 265 13185.13 429.65 57205.79 88888.00 2012-09-21 09:10:20.311 265 13184.09 431.51 57198.70 88888.00 2012-09-21 09:10:21.311 265 13183.96 430.39 57209.58 88888.00 2012-09-21 09:10:22.311 265 13183.83 430.27 57210.80 88888.00 2012-09-21 09:10:23.311 265 13184.35 429.77 57206.15 88888.00 2012-09-21 09:10:24.311 265 13183.70 430.76 57201.75 88888.00 2012-09-21 09:10:25.311 265 13183.57 430.52 57196.74 88888.00 2012-09-21 09:10:26.311 265 13183.96 432.62 57193.44 88888.00 2012-09-21 09:10:27.311 265 13184.48 432.37 57193.07 88888.00 2012-09-21 09:10:28.311 265 13184.48 434.11 57190.26 88888.00 2012-09-21 09:10:29.311 265 13184.61 432.00 57191.24 88888.00 2012-09-21 09:10:30.311 265 13184.48 433.86 57190.26 88888.00 2012-09-21 09:10:31.311 265 13183.57 431.88 57189.65 88888.00 2012-09-21 09:10:32.311 265 13184.09 432.37 57195.64 88888.00 2012-09-21 09:10:33.311 265 13183.96 431.63 57195.39 88888.00 2012-09-21 09:10:34.311 265 13184.09 432.00 57197.96 88888.00 2012-09-21 09:10:35.311 265 13183.57 432.50 57196.86 88888.00 2012-09-21 09:10:36.311 265 13183.83 432.13 57195.88 88888.00 2012-09-21 09:10:37.311 265 13183.44 432.37 57194.05 88888.00 2012-09-21 09:10:38.311 265 13183.05 432.25 57196.98 88888.00 2012-09-21 09:10:39.311 265 13183.83 432.50 57194.17 88888.00 2012-09-21 09:10:40.311 265 13183.96 440.05 57217.40 88888.00 2012-09-21 09:10:42.311 265 13186.82 447.11 57249.19 88888.00 2012-09-21 09:10:43.311 265 13185.13 438.57 57219.60 88888.00 2012-09-21 09:10:44.311 265 13185.39 436.83 57235.38 88888.00 2012-09-21 09:10:45.311 265 13185.65 438.69 57225.11 88888.00 2012-09-21 09:10:46.311 265 13185.26 439.93 57222.78 88888.00 2012-09-21 09:10:47.311 265 13185.78 444.76 57250.05 88888.00 2012-09-21 09:10:48.311 265 13186.56 443.40 57258.61 88888.00 2012-09-21 09:10:49.311 265 13186.56 443.89 57266.06 88888.00 2012-09-21 09:10:50.311 265 13186.56 443.40 57277.93 88888.00 2012-09-21 09:10:51.311 265 13186.82 440.55 57250.54 88888.00 2012-09-21 09:10:52.311 265 13186.56 440.05 57236.84 88888.00 2012-09-21 09:10:53.311 265 13185.65 434.85 57234.77 88888.00 2012-09-21 09:10:54.311 265 13185.00 434.23 57219.36 88888.00 2012-09-21 09:10:55.311 265 13185.39 430.39 57207.74 88888.00 2012-09-21 09:10:56.311 265 13184.87 429.40 57207.99 88888.00 2012-09-21 09:10:57.311 265 13184.74 428.66 57215.81 88888.00 2012-09-21 09:10:58.311 265 13185.00 429.90 57216.06 88888.00 2012-09-21 09:10:59.311 265 13184.22 429.65 57208.11 88888.00 2012-09-21 09:11:00.311 265 13184.61 428.78 57208.48 88888.00 2012-09-21 09:11:01.311 265 13184.35 429.28 57202.24 88888.00 2012-09-21 09:11:02.311 265 13184.48 430.02 57200.04 88888.00 2012-09-21 09:11:03.311 265 13184.74 429.52 57201.63 88888.00 2012-09-21 09:11:04.311 265 13184.22 430.39 57201.39 88888.00 2012-09-21 09:11:05.311 265 13184.35 431.63 57200.65 88888.00 2012-09-21 09:11:06.311 265 13184.61 431.51 57199.06 88888.00 2012-09-21 09:11:07.311 265 13185.00 431.01 57202.85 88888.00 2012-09-21 09:11:08.311 265 13185.00 431.01 57206.52 88888.00 2012-09-21 09:11:09.311 265 13184.48 431.38 57206.77 88888.00 2012-09-21 09:11:10.311 265 13184.87 431.38 57200.89 88888.00 2012-09-21 09:11:11.311 265 13185.13 430.14 57202.61 88888.00 2012-09-21 09:11:12.311 265 13184.35 431.01 57195.27 88888.00 2012-09-21 09:11:13.311 265 13184.22 430.89 57203.59 88888.00 2012-09-21 09:11:14.311 265 13184.74 431.01 57203.46 88888.00 2012-09-21 09:11:15.311 265 13184.87 431.14 57203.71 88888.00 2012-09-21 09:11:16.311 265 13184.61 431.51 57200.77 88888.00 2012-09-21 09:11:17.311 265 13185.39 431.51 57203.83 88888.00 2012-09-21 09:11:18.311 265 13184.48 431.63 57199.06 88888.00 2012-09-21 09:11:19.311 265 13184.09 432.75 57205.54 88888.00 2012-09-21 09:11:20.311 265 13184.48 431.26 57209.70 88888.00 2012-09-21 09:11:21.311 265 13184.48 432.13 57198.70 88888.00 2012-09-21 09:11:22.311 265 13184.48 431.01 57210.68 88888.00 2012-09-21 09:11:23.311 265 13184.22 429.90 57204.32 88888.00 2012-09-21 09:11:24.311 265 13185.00 429.90 57202.12 88888.00 2012-09-21 09:11:25.311 265 13184.74 431.63 57203.46 88888.00 2012-09-21 09:11:26.311 265 13185.00 431.75 57208.11 88888.00 2012-09-21 09:11:27.311 265 13185.00 433.12 57204.81 88888.00 2012-09-21 09:11:28.311 265 13185.39 431.51 57210.19 88888.00 2012-09-21 09:11:29.311 265 13184.61 431.38 57206.40 88888.00 2012-09-21 09:11:30.311 265 13185.39 429.77 57206.89 88888.00 2012-09-21 09:11:31.311 265 13184.74 430.02 57201.51 88888.00 2012-09-21 09:11:32.311 265 13185.00 430.89 57190.02 88888.00 2012-09-21 09:11:33.311 265 13183.96 432.75 57181.58 88888.00 2012-09-21 09:11:34.311 265 13183.96 430.14 57188.30 88888.00 2012-09-21 09:11:35.311 265 13184.35 432.50 57182.80 88888.00 2012-09-21 09:11:36.311 265 13185.13 431.75 57191.48 88888.00 2012-09-21 09:11:37.311 265 13185.13 430.76 57194.17 88888.00 2012-09-21 09:11:38.311 265 13184.61 431.88 57193.44 88888.00 2012-09-21 09:11:39.311 265 13184.35 430.27 57187.20 88888.00 2012-09-21 09:11:40.311 265 13184.35 432.75 57191.48 88888.00 2012-09-21 09:11:41.311 265 13185.26 431.88 57182.31 88888.00 2012-09-21 09:11:42.311 265 13185.13 431.63 57188.30 88888.00 2012-09-21 09:11:43.311 265 13185.00 431.26 57186.22 88888.00 2012-09-21 09:11:44.311 265 13185.26 432.37 57175.95 88888.00 2012-09-21 09:11:45.311 265 13184.48 432.13 57181.70 88888.00 2012-09-21 09:11:46.311 265 13185.00 432.62 57185.73 88888.00 2012-09-21 09:11:47.311 265 13185.26 431.63 57186.47 88888.00 2012-09-21 09:11:48.311 265 13185.13 431.63 57183.17 88888.00 2012-09-21 09:11:49.311 265 13185.26 431.88 57187.57 88888.00 2012-09-21 09:11:50.311 265 13185.26 432.25 57183.90 88888.00 2012-09-21 09:11:51.311 265 13185.65 430.76 57192.46 88888.00 2012-09-21 09:11:52.311 265 13184.87 430.89 57191.85 88888.00 2012-09-21 09:11:53.311 265 13185.39 429.90 57198.21 88888.00 2012-09-21 09:11:54.311 265 13184.61 431.88 57193.93 88888.00 2012-09-21 09:11:55.311 265 13185.13 431.01 57200.53 88888.00 2012-09-21 09:11:56.311 265 13185.91 431.01 57195.76 88888.00 2012-09-21 09:11:57.311 265 13185.78 430.76 57192.58 88888.00 2012-09-21 09:11:58.311 265 13185.00 431.75 57188.43 88888.00 2012-09-21 09:11:59.311 265 13185.65 430.89 57195.39 88888.00 2012-09-21 09:12:00.311 265 13185.78 432.00 57200.77 88888.00 2012-09-21 09:12:01.311 265 13186.04 430.89 57208.72 88888.00 2012-09-21 09:12:02.311 265 13185.00 429.40 57209.33 88888.00 2012-09-21 09:12:03.311 265 13185.52 430.64 57206.77 88888.00 2012-09-21 09:12:04.311 265 13185.52 430.39 57203.71 88888.00 2012-09-21 09:12:05.311 265 13185.65 431.01 57206.40 88888.00 2012-09-21 09:12:06.311 265 13185.78 429.65 57211.78 88888.00 2012-09-21 09:12:07.311 265 13185.65 430.27 57207.99 88888.00 2012-09-21 09:12:08.311 265 13186.17 429.52 57210.68 88888.00 2012-09-21 09:12:09.311 265 13185.78 431.01 57206.28 88888.00 2012-09-21 09:12:10.311 265 13186.17 431.51 57202.73 88888.00 2012-09-21 09:12:11.311 265 13186.04 431.14 57200.29 88888.00 2012-09-21 09:12:12.311 265 13185.26 430.76 57195.88 88888.00 2012-09-21 09:12:13.311 265 13186.30 430.76 57201.75 88888.00 2012-09-21 09:12:14.311 265 13185.78 431.51 57196.62 88888.00 2012-09-21 09:12:15.311 265 13185.78 430.64 57195.39 88888.00 2012-09-21 09:12:16.311 265 13185.26 430.39 57195.27 88888.00 2012-09-21 09:12:17.311 265 13185.65 430.02 57198.33 88888.00 2012-09-21 09:12:18.311 265 13185.91 430.76 57190.02 88888.00 2012-09-21 09:12:19.311 265 13186.04 430.02 57199.67 88888.00 2012-09-21 09:12:20.311 265 13185.91 428.91 57204.56 88888.00 2012-09-21 09:12:21.311 265 13185.39 430.27 57204.20 88888.00 2012-09-21 09:12:22.311 265 13185.26 430.14 57194.66 88888.00 2012-09-21 09:12:23.311 265 13185.52 429.65 57198.21 88888.00 2012-09-21 09:12:24.311 265 13185.52 429.52 57198.70 88888.00 2012-09-21 09:12:25.311 265 13185.65 431.51 57192.83 88888.00 2012-09-21 09:12:26.311 265 13185.65 430.76 57187.94 88888.00 2012-09-21 09:12:27.311 265 13185.91 428.66 57196.50 88888.00 2012-09-21 09:12:28.311 265 13185.52 428.66 57199.67 88888.00 2012-09-21 09:12:29.311 265 13185.65 428.29 57205.42 88888.00 2012-09-21 09:12:30.311 265 13185.91 429.28 57187.45 88888.00 2012-09-21 09:12:31.311 265 13185.52 431.14 57175.83 88888.00 2012-09-21 09:12:32.311 265 13185.39 428.66 57197.47 88888.00 2012-09-21 09:12:33.311 265 13185.52 429.77 57186.47 88888.00 2012-09-21 09:12:34.311 265 13185.52 429.40 57187.69 88888.00 2012-09-21 09:12:35.311 265 13185.39 430.14 57185.73 88888.00 2012-09-21 09:12:36.311 265 13185.78 429.40 57183.90 88888.00 2012-09-21 09:12:37.311 265 13186.04 431.14 57159.94 88888.00 2012-09-21 09:12:38.311 265 13185.13 428.66 57187.20 88888.00 2012-09-21 09:12:39.311 265 13186.04 429.65 57179.62 88888.00 2012-09-21 09:12:40.311 265 13185.78 429.77 57176.69 88888.00 2012-09-21 09:12:41.311 265 13185.91 430.39 57181.70 88888.00 2012-09-21 09:12:42.311 265 13186.30 430.02 57181.46 88888.00 2012-09-21 09:12:43.311 265 13186.17 430.64 57174.98 88888.00 2012-09-21 09:12:44.311 265 13186.04 429.77 57186.71 88888.00 2012-09-21 09:12:45.311 265 13186.43 427.91 57188.55 88888.00 2012-09-21 09:12:46.311 265 13186.56 429.40 57182.80 88888.00 2012-09-21 09:12:47.311 265 13187.34 429.40 57185.61 88888.00 2012-09-21 09:12:48.311 265 13185.91 428.66 57190.99 88888.00 2012-09-21 09:12:49.311 265 13186.17 428.78 57193.07 88888.00 2012-09-21 09:12:50.311 265 13186.56 429.77 57179.01 88888.00 2012-09-21 09:12:51.311 265 13186.17 428.41 57182.68 88888.00 2012-09-21 09:12:52.311 265 13185.52 427.67 57183.78 88888.00 2012-09-21 09:12:53.311 265 13186.69 427.42 57186.35 88888.00 2012-09-21 09:12:54.311 265 13186.43 428.41 57190.75 88888.00 2012-09-21 09:12:55.311 265 13186.69 427.42 57182.31 88888.00 2012-09-21 09:12:56.311 265 13186.56 427.79 57185.98 88888.00 2012-09-21 09:12:57.311 265 13186.17 427.17 57184.76 88888.00 2012-09-21 09:12:58.311 265 13186.56 427.30 57179.75 88888.00 2012-09-21 09:12:59.311 265 13186.43 428.04 57176.20 88888.00 2012-09-21 09:13:00.311 265 13186.30 426.43 57184.14 88888.00 2012-09-21 09:13:01.311 265 13185.78 428.16 57175.22 88888.00 2012-09-21 09:13:02.311 265 13186.56 428.53 57179.62 88888.00 2012-09-21 09:13:03.311 265 13186.43 427.91 57184.02 88888.00 2012-09-21 09:13:04.311 265 13185.39 427.91 57177.91 88888.00 2012-09-21 09:13:05.311 265 13186.69 428.04 57183.90 88888.00 2012-09-21 09:13:06.311 265 13187.08 427.54 57179.99 88888.00 2012-09-21 09:13:07.311 265 13186.04 427.30 57184.76 88888.00 2012-09-21 09:13:08.311 265 13186.30 427.67 57179.38 88888.00 2012-09-21 09:13:09.311 265 13186.30 427.91 57180.60 88888.00 2012-09-21 09:13:10.311 265 13186.17 426.30 57182.80 88888.00 2012-09-21 09:13:11.311 265 13186.56 426.68 57182.92 88888.00 2012-09-21 09:13:12.311 265 13185.91 425.56 57184.76 88888.00 2012-09-21 09:13:13.311 265 13185.91 426.92 57181.33 88888.00 2012-09-21 09:13:14.311 265 13186.82 426.43 57178.77 88888.00 2012-09-21 09:13:15.311 265 13187.08 427.05 57174.36 88888.00 2012-09-21 09:13:16.311 265 13186.56 427.42 57173.88 88888.00 2012-09-21 09:13:17.311 265 13186.82 425.81 57188.06 88888.00 2012-09-21 09:13:18.311 265 13186.69 426.06 57174.24 88888.00 2012-09-21 09:13:19.311 265 13186.43 425.07 57190.75 88888.00 2012-09-21 09:13:20.311 265 13186.95 426.06 57186.22 88888.00 2012-09-21 09:13:21.311 265 13186.17 426.06 57186.35 88888.00 2012-09-21 09:13:22.311 265 13186.04 427.05 57178.52 88888.00 2012-09-21 09:13:23.311 265 13186.30 425.69 57183.78 88888.00 2012-09-21 09:13:24.311 265 13186.56 426.06 57182.07 88888.00 2012-09-21 09:13:25.311 265 13186.56 425.44 57188.91 88888.00 2012-09-21 09:13:26.311 265 13186.17 426.30 57188.30 88888.00 2012-09-21 09:13:27.311 265 13186.04 426.43 57188.79 88888.00 2012-09-21 09:13:28.311 265 13186.82 425.81 57196.86 88888.00 2012-09-21 09:13:29.311 265 13187.08 427.30 57184.88 88888.00 2012-09-21 09:13:30.311 265 13186.43 427.54 57182.31 88888.00 2012-09-21 09:13:31.311 265 13186.82 426.80 57188.18 88888.00 2012-09-21 09:13:32.311 265 13186.04 427.42 57182.55 88888.00 2012-09-21 09:13:33.311 265 13186.43 427.67 57182.31 88888.00 2012-09-21 09:13:34.311 265 13186.82 428.16 57180.84 88888.00 2012-09-21 09:13:35.311 265 13186.82 427.17 57186.47 88888.00 2012-09-21 09:13:36.311 265 13186.69 426.55 57187.57 88888.00 2012-09-21 09:13:37.311 265 13186.69 427.79 57180.11 88888.00 2012-09-21 09:13:38.311 265 13186.69 427.42 57183.05 88888.00 2012-09-21 09:13:39.311 265 13186.56 426.92 57178.40 88888.00 2012-09-21 09:13:40.311 265 13186.43 425.81 57183.29 88888.00 2012-09-21 09:13:41.311 265 13186.56 425.93 57182.31 88888.00 2012-09-21 09:13:42.311 265 13186.95 426.30 57186.96 88888.00 2012-09-21 09:13:43.311 265 13186.82 424.94 57196.25 88888.00 2012-09-21 09:13:44.311 265 13186.69 424.94 57195.15 88888.00 2012-09-21 09:13:45.311 265 13187.21 425.81 57190.75 88888.00 2012-09-21 09:13:46.311 265 13186.43 426.18 57193.68 88888.00 2012-09-21 09:13:47.310 265 13186.56 426.06 57193.20 88888.00 2012-09-21 09:13:48.310 265 13186.82 425.69 57195.15 88888.00 2012-09-21 09:13:49.310 265 13187.21 425.81 57195.76 88888.00 2012-09-21 09:13:50.310 265 13186.69 425.93 57192.70 88888.00 2012-09-21 09:13:51.310 265 13186.82 425.69 57198.21 88888.00 2012-09-21 09:13:52.310 265 13186.95 426.43 57188.06 88888.00 2012-09-21 09:13:53.310 265 13186.69 425.44 57194.42 88888.00 2012-09-21 09:13:54.310 265 13186.82 426.43 57178.03 88888.00 2012-09-21 09:13:55.310 265 13186.82 426.55 57190.87 88888.00 2012-09-21 09:13:56.310 265 13187.08 424.57 57191.73 88888.00 2012-09-21 09:13:57.310 265 13187.21 425.93 57173.88 88888.00 2012-09-21 09:13:58.310 265 13186.82 425.56 57205.54 88888.00 2012-09-21 09:13:59.310 265 13187.21 427.54 57195.52 88888.00 2012-09-21 09:14:00.310 265 13186.56 427.05 57189.65 88888.00 2012-09-21 09:14:01.310 265 13187.08 425.93 57192.09 88888.00 2012-09-21 09:14:02.310 265 13186.69 426.68 57192.46 88888.00 2012-09-21 09:14:03.310 265 13187.21 426.06 57195.27 88888.00 2012-09-21 09:14:04.310 265 13186.82 433.36 57158.59 88888.00 2012-09-21 09:14:05.310 265 13186.69 427.30 57180.36 88888.00 2012-09-21 09:14:06.310 265 13186.82 426.80 57191.73 88888.00 2012-09-21 09:14:07.310 265 13186.95 426.80 57190.38 88888.00 2012-09-21 09:14:08.310 265 13187.08 426.68 57183.17 88888.00 2012-09-21 09:14:09.310 265 13186.43 425.56 57202.00 88888.00 2012-09-21 09:14:10.310 265 13186.95 425.81 57189.53 88888.00 2012-09-21 09:14:11.310 265 13186.82 426.43 57194.05 88888.00 2012-09-21 09:14:12.310 265 13187.21 426.43 57191.36 88888.00 2012-09-21 09:14:13.310 265 13186.82 427.54 57182.92 88888.00 2012-09-21 09:14:14.310 265 13187.08 426.55 57180.72 88888.00 2012-09-21 09:14:15.310 265 13186.95 428.91 57173.75 88888.00 2012-09-21 09:14:16.310 265 13187.21 428.16 57178.77 88888.00 2012-09-21 09:14:17.310 265 13187.47 427.91 57178.28 88888.00 2012-09-21 09:14:18.310 265 13186.95 427.79 57180.23 88888.00 2012-09-21 09:14:19.310 265 13186.69 426.18 57184.88 88888.00 2012-09-21 09:14:20.310 265 13186.95 427.79 57177.66 88888.00 2012-09-21 09:14:21.310 265 13187.08 426.92 57178.03 88888.00 2012-09-21 09:14:22.310 265 13186.82 427.67 57176.69 88888.00 2012-09-21 09:14:23.310 265 13187.21 427.67 57178.52 88888.00 2012-09-21 09:14:24.310 265 13187.08 429.03 57179.75 88888.00 2012-09-21 09:14:25.310 265 13186.82 428.29 57179.75 88888.00 2012-09-21 09:14:26.310 265 13186.82 428.29 57176.81 88888.00 2012-09-21 09:14:27.310 265 13186.82 428.91 57167.03 88888.00 2012-09-21 09:14:28.310 265 13186.82 428.16 57171.92 88888.00 2012-09-21 09:14:29.310 265 13186.95 428.16 57176.08 88888.00 2012-09-21 09:14:30.310 265 13187.08 428.16 57171.92 88888.00 2012-09-21 09:14:31.310 265 13187.21 428.91 57174.49 88888.00 2012-09-21 09:14:32.310 265 13187.34 428.78 57171.80 88888.00 2012-09-21 09:14:33.310 265 13187.60 428.78 57169.84 88888.00 2012-09-21 09:14:34.310 265 13187.34 428.91 57168.86 88888.00 2012-09-21 09:14:35.310 265 13186.82 428.16 57183.90 88888.00 2012-09-21 09:14:36.310 265 13187.47 428.04 57188.18 88888.00 2012-09-21 09:14:37.310 265 13187.21 428.04 57188.18 88888.00 2012-09-21 09:14:38.310 265 13187.34 428.53 57184.88 88888.00 2012-09-21 09:14:39.310 265 13187.34 428.16 57186.22 88888.00 2012-09-21 09:14:40.310 265 13187.47 427.42 57181.70 88888.00 2012-09-21 09:14:41.310 265 13187.34 428.16 57184.39 88888.00 2012-09-21 09:14:43.310 265 13187.08 428.91 57175.59 88888.00 2012-09-21 09:14:44.310 265 13186.95 428.41 57179.38 88888.00 2012-09-21 09:14:45.310 265 13187.60 428.04 57177.91 88888.00 2012-09-21 09:14:46.310 265 13186.95 428.41 57179.87 88888.00 2012-09-21 09:14:47.310 265 13187.47 428.78 57173.39 88888.00 2012-09-21 09:14:48.310 265 13187.34 428.66 57175.95 88888.00 2012-09-21 09:14:49.310 265 13187.34 429.28 57179.25 88888.00 2012-09-21 09:14:50.310 265 13187.60 428.04 57183.41 88888.00 2012-09-21 09:14:51.310 265 13187.86 427.79 57187.81 88888.00 2012-09-21 09:14:52.310 265 13186.95 429.40 57179.62 88888.00 2012-09-21 09:14:53.310 265 13187.60 428.53 57180.72 88888.00 2012-09-21 09:14:54.310 265 13186.82 428.16 57183.54 88888.00 2012-09-21 09:14:55.310 265 13187.08 428.29 57178.03 88888.00 2012-09-21 09:14:56.310 265 13186.43 427.79 57177.66 88888.00 2012-09-21 09:14:57.310 265 13187.47 428.16 57190.14 88888.00 2012-09-21 09:14:58.310 265 13187.47 427.67 57185.12 88888.00 2012-09-21 09:14:59.310 265 13187.47 427.54 57183.66 88888.00 2012-09-21 09:15:00.310 265 13187.21 427.91 57184.14 88888.00 2012-09-21 09:15:01.310 265 13187.34 427.42 57188.06 88888.00 2012-09-21 09:15:02.310 265 13187.47 427.79 57185.12 88888.00 2012-09-21 09:15:03.310 265 13187.73 426.30 57183.78 88888.00 2012-09-21 09:15:04.310 265 13187.60 426.30 57181.82 88888.00 2012-09-21 09:15:05.310 265 13187.60 426.43 57174.86 88888.00 2012-09-21 09:15:06.310 265 13187.86 427.30 57166.66 88888.00 2012-09-21 09:15:07.310 265 13187.73 424.69 57189.28 88888.00 2012-09-21 09:15:08.310 265 13187.60 425.31 57130.35 88888.00 2012-09-21 09:15:09.310 265 13187.08 432.00 57184.51 88888.00 2012-09-21 09:15:10.310 265 13187.47 424.32 57198.21 88888.00 2012-09-21 09:15:11.310 265 13188.12 423.58 57208.72 88888.00 2012-09-21 09:15:12.310 265 13188.25 422.71 57199.31 88888.00 2012-09-21 09:15:13.310 265 13187.60 423.95 57193.32 88888.00 2012-09-21 09:15:14.310 265 13187.86 425.69 57183.17 88888.00 2012-09-21 09:15:15.310 265 13187.86 423.83 57189.53 88888.00 2012-09-21 09:15:16.310 265 13188.51 424.20 57193.80 88888.00 2012-09-21 09:15:17.310 265 13187.47 425.19 57187.94 88888.00 2012-09-21 09:15:18.310 265 13187.60 425.93 57195.76 88888.00 2012-09-21 09:15:19.310 265 13188.12 422.96 57194.54 88888.00 2012-09-21 09:15:20.310 265 13188.38 423.95 57191.61 88888.00 2012-09-21 09:15:21.310 265 13187.99 424.32 57192.95 88888.00 2012-09-21 09:15:22.310 265 13187.60 423.21 57198.33 88888.00 2012-09-21 09:15:23.310 265 13188.38 424.45 57200.16 88888.00 2012-09-21 09:15:24.310 265 13187.73 423.21 57201.02 88888.00 2012-09-21 09:15:25.310 265 13188.51 423.95 57172.65 88888.00 2012-09-21 09:15:26.310 265 13187.73 421.97 57226.21 88888.00 2012-09-21 09:15:27.310 265 13187.86 422.22 57201.39 88888.00 2012-09-21 09:15:28.310 265 13187.86 422.34 57192.58 88888.00 2012-09-21 09:15:29.310 265 13187.47 422.34 57195.39 88888.00 2012-09-21 09:15:30.310 265 13187.99 424.45 57192.09 88888.00 2012-09-21 09:15:31.310 265 13187.60 424.32 57194.29 88888.00 2012-09-21 09:15:32.310 265 13188.12 423.58 57197.11 88888.00 2012-09-21 09:15:33.310 265 13187.47 423.83 57195.52 88888.00 2012-09-21 09:15:34.310 265 13187.86 423.95 57194.66 88888.00 2012-09-21 09:15:35.310 265 13187.60 423.46 57197.59 88888.00 2012-09-21 09:15:36.310 265 13188.12 422.84 57194.91 88888.00 2012-09-21 09:15:37.310 265 13187.47 423.46 57193.80 88888.00 2012-09-21 09:15:38.310 265 13187.34 424.20 57192.95 88888.00 2012-09-21 09:15:39.310 265 13187.86 424.45 57187.81 88888.00 2012-09-21 09:15:40.310 265 13187.73 422.59 57193.07 88888.00 2012-09-21 09:15:41.310 265 13187.47 422.96 57192.46 88888.00 2012-09-21 09:15:42.310 265 13187.47 425.81 57155.54 88888.00 2012-09-21 09:15:43.310 265 13188.25 436.09 57065.91 88888.00 2012-09-21 09:15:44.310 265 13188.12 422.96 57186.84 88888.00 2012-09-21 09:15:45.310 265 13187.86 423.83 57192.83 88888.00 2012-09-21 09:15:46.310 265 13188.12 423.08 57196.50 88888.00 2012-09-21 09:15:47.310 265 13187.86 423.83 57186.35 88888.00 2012-09-21 09:15:48.310 265 13188.12 424.08 57184.64 88888.00 2012-09-21 09:15:49.310 265 13187.47 424.32 57179.01 88888.00 2012-09-21 09:15:50.310 265 13187.73 424.69 57182.31 88888.00 2012-09-21 09:15:51.310 265 13188.12 424.69 57179.50 88888.00 2012-09-21 09:15:52.310 265 13187.99 436.09 57052.10 88888.00 2012-09-21 09:15:53.310 265 13187.47 434.23 57077.65 88888.00 2012-09-21 09:15:54.310 265 13187.60 433.86 57075.21 88888.00 2012-09-21 09:15:55.310 265 13187.47 432.62 57081.32 88888.00 2012-09-21 09:15:56.310 265 13187.47 432.99 57072.88 88888.00 2012-09-21 09:15:57.310 265 13186.82 433.12 57064.20 88888.00 2012-09-21 09:15:58.310 265 13187.73 433.12 57071.54 88888.00 2012-09-21 09:15:59.310 265 13187.34 430.39 57085.84 88888.00 2012-09-21 09:16:00.310 265 13187.86 430.27 57082.30 88888.00 2012-09-21 09:16:01.310 265 13187.47 430.14 57078.75 88888.00 2012-09-21 09:16:02.310 265 13187.21 431.01 57072.52 88888.00 2012-09-21 09:16:03.310 265 13187.86 431.63 57062.61 88888.00 2012-09-21 09:16:04.310 265 13187.34 430.64 57071.66 88888.00 2012-09-21 09:16:05.310 265 13187.73 430.76 57071.91 88888.00 2012-09-21 09:16:06.310 265 13187.47 429.90 57072.64 88888.00 2012-09-21 09:16:07.310 265 13187.47 429.90 57068.97 88888.00 2012-09-21 09:16:08.310 265 13188.51 429.77 57067.38 88888.00 2012-09-21 09:16:09.310 265 13188.25 430.02 57071.17 88888.00 2012-09-21 09:16:10.310 265 13187.60 429.28 57072.88 88888.00 2012-09-21 09:16:11.310 265 13188.12 429.77 57070.68 88888.00 2012-09-21 09:16:12.310 265 13188.12 430.02 57069.09 88888.00 2012-09-21 09:16:13.310 265 13187.34 429.03 57072.03 88888.00 2012-09-21 09:16:14.310 265 13187.73 427.67 57081.07 88888.00 2012-09-21 09:16:15.310 265 13187.86 429.15 57078.14 88888.00 2012-09-21 09:16:16.310 265 13187.60 429.40 57067.62 88888.00 2012-09-21 09:16:17.310 265 13188.12 429.77 57062.98 88888.00 2012-09-21 09:16:18.310 265 13186.95 429.15 57072.52 88888.00 2012-09-21 09:16:19.310 265 13187.99 428.66 57070.80 88888.00 2012-09-21 09:16:20.310 265 13188.12 427.67 57064.20 88888.00 2012-09-21 09:16:21.310 265 13187.73 429.03 57063.47 88888.00 2012-09-21 09:16:22.310 265 13187.99 429.28 57062.86 88888.00 2012-09-21 09:16:23.310 265 13187.60 428.91 57062.37 88888.00 2012-09-21 09:16:24.310 265 13187.60 427.30 57065.18 88888.00 2012-09-21 09:16:25.310 265 13188.25 428.78 57061.14 88888.00 2012-09-21 09:16:26.310 265 13187.86 428.78 57057.60 88888.00 2012-09-21 09:16:27.310 265 13187.73 429.52 57056.13 88888.00 2012-09-21 09:16:28.310 265 13187.86 430.39 57050.63 88888.00 2012-09-21 09:16:29.310 265 13187.73 432.62 57048.55 88888.00 2012-09-21 09:16:30.310 265 13188.12 429.90 57048.43 88888.00 2012-09-21 09:16:31.310 265 13187.73 429.77 57051.98 88888.00 2012-09-21 09:16:32.310 265 13187.99 430.52 57040.12 88888.00 2012-09-21 09:16:33.310 265 13187.34 431.01 57037.18 88888.00 2012-09-21 09:16:34.310 265 13188.25 431.14 57039.02 88888.00 2012-09-21 09:16:35.310 265 13187.60 432.50 57029.11 88888.00 2012-09-21 09:16:36.310 265 13187.86 432.50 57027.04 88888.00 2012-09-21 09:16:37.310 265 13188.12 432.25 57026.30 88888.00 2012-09-21 09:16:38.310 265 13188.64 431.26 57027.04 88888.00 2012-09-21 09:16:39.310 265 13188.38 429.90 57037.55 88888.00 2012-09-21 09:16:40.310 265 13187.86 430.02 57033.39 88888.00 2012-09-21 09:16:41.310 265 13188.51 430.39 57029.60 88888.00 2012-09-21 09:16:43.310 265 13188.25 430.27 57029.23 88888.00 2012-09-21 09:16:44.310 265 13187.86 431.63 57023.12 88888.00 2012-09-21 09:16:45.310 265 13187.21 430.76 57025.81 88888.00 2012-09-21 09:16:46.310 265 13187.86 431.51 57025.69 88888.00 2012-09-21 09:16:47.310 265 13188.12 430.89 57017.01 88888.00 2012-09-21 09:16:48.310 265 13187.73 430.27 57020.07 88888.00 2012-09-21 09:16:49.310 265 13188.25 429.03 57029.23 88888.00 2012-09-21 09:16:50.310 265 13188.25 428.78 57017.99 88888.00 2012-09-21 09:16:51.310 265 13187.47 431.26 57008.57 88888.00 2012-09-21 09:16:52.310 265 13187.86 430.64 57006.86 88888.00 2012-09-21 09:16:53.310 265 13188.51 426.30 57036.94 88888.00 2012-09-21 09:16:54.310 265 13188.12 429.77 57017.99 88888.00 2012-09-21 09:16:55.310 265 13187.73 427.79 57024.46 88888.00 2012-09-21 09:16:56.310 265 13187.73 428.91 56972.26 88888.00 2012-09-21 09:16:57.310 265 13187.60 445.13 56847.79 88888.00 2012-09-21 09:16:58.310 265 13187.34 443.52 56841.31 88888.00 2012-09-21 09:16:59.310 265 13187.47 442.53 56835.08 88888.00 2012-09-21 09:17:00.310 265 13187.60 428.04 57012.85 88888.00 2012-09-21 09:17:01.310 265 13187.47 427.67 56998.06 88888.00 2012-09-21 09:17:02.310 265 13187.60 429.77 56994.39 88888.00 2012-09-21 09:17:03.310 265 13188.51 430.27 56993.78 88888.00 2012-09-21 09:17:04.310 265 13187.60 430.39 56984.24 88888.00 2012-09-21 09:17:05.310 265 13188.12 431.63 56985.83 88888.00 2012-09-21 09:17:06.310 265 13187.60 431.88 56977.39 88888.00 2012-09-21 09:17:07.310 265 13187.34 429.77 57000.87 88888.00 2012-09-21 09:17:08.310 265 13187.47 430.89 56984.85 88888.00 2012-09-21 09:17:09.310 265 13187.99 429.65 57001.23 88888.00 2012-09-21 09:17:10.310 265 13188.51 427.54 57013.59 88888.00 2012-09-21 09:17:11.310 265 13188.38 428.41 57008.94 88888.00 2012-09-21 09:17:12.310 265 13188.38 427.17 57009.92 88888.00 2012-09-21 09:17:13.310 265 13187.99 427.05 57012.97 88888.00 2012-09-21 09:17:14.310 265 13188.12 428.04 57011.26 88888.00 2012-09-21 09:17:15.310 265 13187.73 429.28 57004.17 88888.00 2012-09-21 09:17:16.310 265 13187.47 428.41 57006.98 88888.00 2012-09-21 09:17:17.310 265 13187.99 429.52 57002.09 88888.00 2012-09-21 09:17:18.310 265 13187.73 429.40 56998.91 88888.00 2012-09-21 09:17:19.310 265 13188.38 428.16 57016.27 88888.00 2012-09-21 09:17:20.310 265 13188.77 427.54 57014.68 88888.00 2012-09-21 09:17:21.310 265 13187.47 428.04 57014.07 88888.00 2012-09-21 09:17:22.310 265 13188.51 427.30 57019.33 88888.00 2012-09-21 09:17:23.310 265 13187.99 427.91 57003.68 88888.00 2012-09-21 09:17:24.310 265 13187.99 426.92 57024.34 88888.00 2012-09-21 09:17:25.310 265 13187.47 426.68 57012.24 88888.00 2012-09-21 09:17:26.310 265 13188.12 425.56 57019.45 88888.00 2012-09-21 09:17:27.310 265 13187.73 428.41 57005.39 88888.00 2012-09-21 09:17:28.310 265 13187.99 427.67 57010.41 88888.00 2012-09-21 09:17:29.310 265 13187.99 429.28 56998.18 88888.00 2012-09-21 09:17:30.310 265 13187.86 429.90 56999.65 88888.00 2012-09-21 09:17:31.310 265 13187.47 426.18 57010.16 88888.00 2012-09-21 09:17:32.310 265 13187.86 425.81 57007.35 88888.00 2012-09-21 09:17:33.310 265 13187.86 428.53 57000.75 88888.00 2012-09-21 09:17:34.310 265 13187.86 427.30 57003.68 88888.00 2012-09-21 09:17:35.310 265 13188.25 427.67 57001.23 88888.00 2012-09-21 09:17:36.310 265 13187.34 427.67 56996.96 88888.00 2012-09-21 09:17:37.310 265 13187.73 428.41 56999.28 88888.00 2012-09-21 09:17:38.310 265 13188.12 427.42 56998.79 88888.00 2012-09-21 09:17:39.310 265 13187.60 428.16 57002.58 88888.00 2012-09-21 09:17:40.310 265 13188.38 427.42 57002.46 88888.00 2012-09-21 09:17:41.310 265 13187.99 428.78 56998.30 88888.00 2012-09-21 09:17:42.310 265 13187.73 428.04 56995.25 88888.00 2012-09-21 09:17:43.310 265 13187.60 427.42 56999.40 88888.00 2012-09-21 09:17:44.310 265 13187.86 428.04 56992.68 88888.00 2012-09-21 09:17:45.310 265 13187.73 428.29 56995.00 88888.00 2012-09-21 09:17:46.310 265 13188.12 426.18 57018.60 88888.00 2012-09-21 09:17:47.310 265 13187.73 424.82 57025.20 88888.00 2012-09-21 09:17:48.310 265 13187.47 424.45 57031.68 88888.00 2012-09-21 09:17:49.310 265 13188.38 423.95 57034.37 88888.00 2012-09-21 09:17:50.310 265 13187.73 425.31 57029.23 88888.00 2012-09-21 09:17:51.310 265 13187.60 424.82 57029.11 88888.00 2012-09-21 09:17:52.310 265 13188.25 424.82 57035.47 88888.00 2012-09-21 09:17:53.310 265 13188.12 424.45 57042.44 88888.00 2012-09-21 09:17:54.310 265 13187.47 423.21 57046.96 88888.00 2012-09-21 09:17:55.310 265 13188.12 423.95 57046.72 88888.00 2012-09-21 09:17:56.310 265 13188.25 426.18 57030.21 88888.00 2012-09-21 09:17:57.310 265 13187.86 426.30 57031.31 88888.00 2012-09-21 09:17:58.310 265 13187.73 423.83 57034.74 88888.00 2012-09-21 09:17:59.310 265 13187.73 424.82 57032.54 88888.00 2012-09-21 09:18:00.310 265 13187.99 425.07 57030.21 88888.00 2012-09-21 09:18:01.310 265 13187.08 426.92 57019.33 88888.00 2012-09-21 09:18:02.310 265 13188.12 425.44 57031.19 88888.00 2012-09-21 09:18:03.310 265 13188.51 429.03 57003.93 88888.00 2012-09-21 09:18:04.310 265 13188.51 437.33 56871.14 88888.00 2012-09-21 09:18:05.310 265 13189.29 440.30 56876.77 88888.00 2012-09-21 09:18:06.310 265 13188.51 440.55 56859.16 88888.00 2012-09-21 09:18:07.310 265 13188.51 439.68 56857.21 88888.00 2012-09-21 09:18:08.310 265 13187.73 437.20 56848.04 88888.00 2012-09-21 09:18:09.310 265 13186.95 439.56 56840.58 88888.00 2012-09-21 09:18:10.310 265 13187.99 438.94 56833.00 88888.00 2012-09-21 09:18:11.310 265 13187.73 438.44 56832.14 88888.00 2012-09-21 09:18:12.310 265 13187.99 437.70 56839.72 88888.00 2012-09-21 09:18:13.310 265 13187.47 436.46 56842.17 88888.00 2012-09-21 09:18:14.310 265 13188.64 437.58 56840.09 88888.00 2012-09-21 09:18:15.310 265 13187.86 438.19 56838.01 88888.00 2012-09-21 09:18:16.310 265 13188.25 438.57 56830.80 88888.00 2012-09-21 09:18:17.310 265 13187.86 437.95 56827.74 88888.00 2012-09-21 09:18:18.310 265 13187.08 440.80 56807.20 88888.00 2012-09-21 09:18:19.310 265 13187.08 433.98 56897.68 88888.00 2012-09-21 09:18:20.310 265 13187.60 441.66 56777.00 88888.00 2012-09-21 09:18:21.310 265 13187.47 440.55 56793.26 88888.00 2012-09-21 09:18:22.310 265 13187.73 438.57 56803.04 88888.00 2012-09-21 09:18:23.310 265 13187.99 439.93 56800.60 88888.00 2012-09-21 09:18:24.310 265 13188.38 438.32 56813.93 88888.00 2012-09-21 09:18:25.310 265 13187.34 439.19 56804.14 88888.00 2012-09-21 09:18:26.310 265 13188.64 438.32 56801.33 88888.00 2012-09-21 09:18:27.310 265 13187.73 437.82 56809.89 88888.00 2012-09-21 09:18:28.310 265 13187.73 437.08 56811.11 88888.00 2012-09-21 09:18:29.310 265 13187.86 437.70 56809.28 88888.00 2012-09-21 09:18:30.310 265 13187.21 437.45 56807.57 88888.00 2012-09-21 09:18:31.310 265 13187.60 437.70 56807.08 88888.00 2012-09-21 09:18:32.310 265 13187.47 436.71 56808.79 88888.00 2012-09-21 09:18:33.310 265 13187.73 435.35 56803.04 88888.00 2012-09-21 09:18:34.310 265 13188.51 436.58 56799.01 88888.00 2012-09-21 09:18:35.310 265 13187.73 439.31 56796.56 88888.00 2012-09-21 09:18:36.310 265 13187.34 437.82 56800.84 88888.00 2012-09-21 09:18:37.310 265 13187.60 438.44 56797.42 88888.00 2012-09-21 09:18:38.310 265 13187.99 437.33 56799.13 88888.00 2012-09-21 09:18:39.310 265 13187.99 438.69 56791.43 88888.00 2012-09-21 09:18:40.310 265 13187.08 437.95 56793.26 88888.00 2012-09-21 09:18:41.310 265 13187.34 437.95 56794.85 88888.00 2012-09-21 09:18:42.310 265 13187.34 438.44 56791.06 88888.00 2012-09-21 09:18:43.310 265 13187.73 438.32 56795.46 88888.00 2012-09-21 09:18:44.310 265 13187.86 437.95 56789.71 88888.00 2012-09-21 09:18:45.310 265 13186.56 437.20 56786.41 88888.00 2012-09-21 09:18:46.310 265 13187.34 438.07 56784.70 88888.00 2012-09-21 09:18:47.310 265 13188.38 438.32 56784.09 88888.00 2012-09-21 09:18:48.310 265 13188.25 436.34 56789.47 88888.00 2012-09-21 09:18:49.310 265 13187.86 437.33 56791.79 88888.00 2012-09-21 09:18:50.310 265 13187.47 436.09 56791.92 88888.00 2012-09-21 09:18:51.310 265 13187.47 435.97 56790.82 88888.00 2012-09-21 09:18:52.310 265 13187.86 435.84 56793.75 88888.00 2012-09-21 09:18:53.310 265 13187.86 434.73 56792.77 88888.00 2012-09-21 09:18:54.310 265 13187.60 436.34 56784.21 88888.00 2012-09-21 09:18:55.310 265 13188.38 436.71 56787.64 88888.00 2012-09-21 09:18:56.310 265 13188.38 435.35 56788.86 88888.00 2012-09-21 09:18:57.310 265 13188.51 436.09 56791.55 88888.00 2012-09-21 09:18:58.310 265 13188.51 436.46 56788.25 88888.00 2012-09-21 09:18:59.310 265 13187.86 434.73 56799.38 88888.00 2012-09-21 09:19:00.310 265 13187.47 434.60 56800.60 88888.00 2012-09-21 09:19:01.310 265 13187.86 433.61 56798.03 88888.00 2012-09-21 09:19:02.310 265 13188.77 434.97 56799.99 88888.00 2012-09-21 09:19:03.310 265 13187.34 435.72 56797.30 88888.00 2012-09-21 09:19:04.310 265 13187.73 435.84 56795.95 88888.00 2012-09-21 09:19:05.310 265 13187.60 435.22 56797.54 88888.00 2012-09-21 09:19:06.310 265 13188.51 434.97 56792.65 88888.00 2012-09-21 09:19:07.310 265 13188.25 435.72 56786.54 88888.00 2012-09-21 09:19:08.310 265 13189.03 436.71 56789.35 88888.00 2012-09-21 09:19:09.310 265 13188.51 435.84 56791.79 88888.00 2012-09-21 09:19:10.310 265 13189.03 436.09 56783.11 88888.00 2012-09-21 09:19:11.310 265 13187.73 434.23 56787.88 88888.00 2012-09-21 09:19:12.310 265 13187.99 434.73 56785.80 88888.00 2012-09-21 09:19:13.310 265 13187.60 435.35 56783.36 88888.00 2012-09-21 09:19:14.310 265 13187.99 436.09 56783.36 88888.00 2012-09-21 09:19:15.310 265 13187.60 436.21 56784.21 88888.00 2012-09-21 09:19:16.310 265 13188.12 434.60 56788.12 88888.00 2012-09-21 09:19:17.310 265 13188.12 435.84 56780.06 88888.00 2012-09-21 09:19:18.310 265 13188.38 435.84 56783.73 88888.00 2012-09-21 09:19:19.310 265 13187.86 435.10 56789.96 88888.00 2012-09-21 09:19:20.310 265 13187.73 435.72 56787.52 88888.00 2012-09-21 09:19:21.310 265 13187.99 435.22 56788.37 88888.00 2012-09-21 09:19:22.310 265 13188.25 436.21 56791.67 88888.00 2012-09-21 09:19:23.310 265 13189.55 435.97 56789.47 88888.00 2012-09-21 09:19:24.310 265 13188.77 435.59 56787.39 88888.00 2012-09-21 09:19:25.310 265 13188.77 436.34 56785.07 88888.00 2012-09-21 09:19:26.310 265 13189.42 436.09 56781.65 88888.00 2012-09-21 09:19:27.310 265 13189.55 436.09 56786.54 88888.00 2012-09-21 09:19:28.310 265 13189.16 435.35 56782.75 88888.00 2012-09-21 09:19:29.310 265 13189.16 435.47 56774.55 88888.00 2012-09-21 09:19:30.310 265 13189.03 435.10 56783.23 88888.00 2012-09-21 09:19:31.310 265 13189.55 434.73 56787.15 88888.00 2012-09-21 09:19:32.310 265 13189.03 434.60 56774.31 88888.00 2012-09-21 09:19:33.310 265 13189.16 435.59 56779.81 88888.00 2012-09-21 09:19:34.310 265 13188.12 436.09 56776.63 88888.00 2012-09-21 09:19:35.310 265 13188.38 435.72 56783.73 88888.00 2012-09-21 09:19:36.310 265 13188.38 435.22 56785.19 88888.00 2012-09-21 09:19:37.310 265 13189.29 436.46 56785.93 88888.00 2012-09-21 09:19:38.310 265 13188.64 435.10 56775.90 88888.00 2012-09-21 09:19:39.310 265 13188.64 435.84 56776.27 88888.00 2012-09-21 09:19:40.310 265 13188.51 435.10 56781.77 88888.00 2012-09-21 09:19:41.310 265 13188.38 433.98 56781.52 88888.00 2012-09-21 09:19:42.310 265 13188.38 434.73 56776.76 88888.00 2012-09-21 09:19:43.310 265 13188.90 434.23 56779.69 88888.00 2012-09-21 09:19:44.310 265 13188.77 434.73 56778.47 88888.00 2012-09-21 09:19:45.310 265 13188.51 433.36 56778.34 88888.00 2012-09-21 09:19:46.310 265 13188.51 433.61 56783.97 88888.00 2012-09-21 09:19:47.310 265 13188.51 436.09 56780.18 88888.00 2012-09-21 09:19:48.310 265 13189.03 434.97 56783.48 88888.00 2012-09-21 09:19:49.310 265 13188.12 434.11 56783.97 88888.00 2012-09-21 09:19:50.310 265 13189.29 434.48 56779.08 88888.00 2012-09-21 09:19:51.310 265 13188.51 434.73 56786.05 88888.00 2012-09-21 09:19:52.310 265 13188.25 433.24 56784.46 88888.00 2012-09-21 09:19:53.310 265 13188.77 435.84 56779.81 88888.00 2012-09-21 09:19:54.310 265 13188.51 433.49 56779.32 88888.00 2012-09-21 09:19:55.310 265 13188.38 435.84 56776.76 88888.00 2012-09-21 09:19:56.310 265 13188.38 434.23 56776.76 88888.00 2012-09-21 09:19:57.310 265 13188.64 434.11 56780.18 88888.00 2012-09-21 09:19:58.310 265 13188.12 433.36 56781.89 88888.00 2012-09-21 09:19:59.310 265 13188.64 434.23 56777.49 88888.00 2012-09-21 09:20:00.310 265 13189.16 434.85 56773.82 88888.00 2012-09-21 09:20:01.310 265 13188.51 434.48 56777.37 88888.00 2012-09-21 09:20:02.310 265 13188.77 433.49 56780.67 88888.00 2012-09-21 09:20:03.310 265 13188.51 433.74 56781.04 88888.00 2012-09-21 09:20:04.310 265 13188.64 433.86 56776.63 88888.00 2012-09-21 09:20:05.310 265 13187.99 434.11 56778.10 88888.00 2012-09-21 09:20:06.310 265 13188.77 433.36 56780.91 88888.00 2012-09-21 09:20:07.310 265 13188.64 433.12 56780.18 88888.00 2012-09-21 09:20:08.310 265 13188.77 432.13 56787.76 88888.00 2012-09-21 09:20:09.310 265 13189.16 432.99 56783.73 88888.00 2012-09-21 09:20:10.310 265 13188.25 432.25 56787.27 88888.00 2012-09-21 09:20:11.310 265 13188.51 433.24 56777.12 88888.00 2012-09-21 09:20:12.310 265 13188.38 432.99 56778.34 88888.00 2012-09-21 09:20:13.310 265 13188.90 433.49 56777.49 88888.00 2012-09-21 09:20:14.310 265 13189.16 433.24 56776.76 88888.00 2012-09-21 09:20:15.310 265 13188.77 433.74 56770.03 88888.00 2012-09-21 09:20:16.310 265 13188.90 432.50 56779.93 88888.00 2012-09-21 09:20:17.310 265 13189.55 432.99 56776.76 88888.00 2012-09-21 09:20:18.310 265 13188.51 433.24 56776.88 88888.00 2012-09-21 09:20:19.310 265 13188.90 432.87 56782.75 88888.00 2012-09-21 09:20:20.310 265 13188.77 433.49 56782.99 88888.00 2012-09-21 09:20:21.310 265 13188.51 432.37 56781.65 88888.00 2012-09-21 09:20:22.310 265 13187.99 431.63 56782.87 88888.00 2012-09-21 09:20:23.310 265 13188.38 432.62 56781.04 88888.00 2012-09-21 09:20:24.310 265 13188.51 431.88 56787.15 88888.00 2012-09-21 09:20:25.310 265 13188.64 432.25 56785.19 88888.00 2012-09-21 09:20:26.310 265 13189.29 431.51 56790.57 88888.00 2012-09-21 09:20:27.310 265 13189.29 431.38 56793.63 88888.00 2012-09-21 09:20:28.310 265 13189.03 432.87 56784.34 88888.00 2012-09-21 09:20:29.310 265 13189.03 432.00 56787.88 88888.00 2012-09-21 09:20:30.310 265 13188.51 432.25 56780.79 88888.00 2012-09-21 09:20:31.310 265 13189.68 431.38 56781.65 88888.00 2012-09-21 09:20:32.310 265 13188.64 432.50 56781.28 88888.00 2012-09-21 09:20:33.310 265 13188.90 431.75 56779.69 88888.00 2012-09-21 09:20:34.310 265 13188.38 431.75 56775.17 88888.00 2012-09-21 09:20:35.310 265 13188.77 434.11 56768.20 88888.00 2012-09-21 09:20:36.310 265 13189.16 432.75 56767.34 88888.00 2012-09-21 09:20:37.310 265 13188.25 433.36 56767.83 88888.00 2012-09-21 09:20:38.310 265 13188.77 433.86 56765.02 88888.00 2012-09-21 09:20:39.310 265 13188.25 433.74 56769.30 88888.00 2012-09-21 09:20:40.310 265 13188.51 432.87 56778.71 88888.00 2012-09-21 09:20:41.310 265 13188.90 435.10 56774.43 88888.00 2012-09-21 09:20:42.310 265 13188.12 435.47 56765.39 88888.00 2012-09-21 09:20:43.310 265 13188.90 436.21 56765.88 88888.00 2012-09-21 09:20:44.310 265 13189.42 434.48 56767.34 88888.00 2012-09-21 09:20:45.310 265 13189.03 434.23 56768.44 88888.00 2012-09-21 09:20:46.310 265 13189.03 434.97 56761.72 88888.00 2012-09-21 09:20:47.310 265 13189.81 456.28 56793.14 88888.00 2012-09-21 09:20:48.310 265 13191.37 461.23 56801.33 88888.00 2012-09-21 09:20:49.310 265 13190.85 459.75 56804.75 88888.00 2012-09-21 09:20:50.310 265 13190.20 450.95 56785.07 88888.00 2012-09-21 09:20:51.310 265 13189.81 446.00 56775.41 88888.00 2012-09-21 09:20:52.310 265 13189.68 440.92 56766.24 88888.00 2012-09-21 09:20:53.310 265 13190.46 438.81 56766.61 88888.00 2012-09-21 09:20:54.310 265 13189.16 437.95 56765.39 88888.00 2012-09-21 09:20:55.310 265 13189.81 436.71 56773.58 88888.00 2012-09-21 09:20:56.310 265 13189.94 437.33 56767.71 88888.00 2012-09-21 09:20:57.310 265 13188.90 436.58 56764.89 88888.00 2012-09-21 09:20:58.310 265 13189.94 437.08 56768.44 88888.00 2012-09-21 09:20:59.310 265 13189.55 437.20 56766.48 88888.00 2012-09-21 09:21:00.310 265 13189.16 435.59 56771.13 88888.00 2012-09-21 09:21:01.310 265 13189.03 435.84 56768.93 88888.00 2012-09-21 09:21:02.310 265 13189.81 434.48 56768.20 88888.00 2012-09-21 09:21:03.310 265 13189.03 435.72 56770.77 88888.00 2012-09-21 09:21:04.310 265 13189.94 434.73 56770.52 88888.00 2012-09-21 09:21:05.310 265 13189.16 434.11 56773.09 88888.00 2012-09-21 09:21:06.310 265 13189.42 435.84 56772.60 88888.00 2012-09-21 09:21:07.310 265 13188.77 434.11 56770.52 88888.00 2012-09-21 09:21:08.310 265 13188.90 433.86 56773.45 88888.00 2012-09-21 09:21:09.310 265 13189.68 434.48 56768.32 88888.00 2012-09-21 09:21:10.310 265 13188.77 433.98 56766.36 88888.00 2012-09-21 09:21:11.310 265 13188.64 433.36 56765.26 88888.00 2012-09-21 09:21:12.310 265 13188.90 433.49 56763.31 88888.00 2012-09-21 09:21:13.310 265 13189.03 433.74 56763.92 88888.00 2012-09-21 09:21:14.310 265 13189.16 432.25 56764.65 88888.00 2012-09-21 09:21:15.310 265 13189.03 432.37 56760.62 88888.00 2012-09-21 09:21:16.310 265 13188.90 432.00 56763.43 88888.00 2012-09-21 09:21:17.310 265 13189.16 432.00 56761.59 88888.00 2012-09-21 09:21:18.310 265 13188.90 429.28 56759.52 88888.00 2012-09-21 09:21:19.310 265 13188.12 428.91 56760.25 88888.00 2012-09-21 09:21:20.310 265 13188.12 430.52 56757.93 88888.00 2012-09-21 09:21:21.310 265 13188.90 429.52 56765.02 88888.00 2012-09-21 09:21:22.310 265 13189.03 429.28 56760.25 88888.00 2012-09-21 09:21:23.310 265 13188.77 429.28 56758.78 88888.00 2012-09-21 09:21:24.310 265 13188.38 429.40 56762.45 88888.00 2012-09-21 09:21:25.310 265 13188.38 429.40 56762.21 88888.00 2012-09-21 09:21:26.310 265 13188.38 428.41 56762.08 88888.00 2012-09-21 09:21:27.310 265 13188.90 429.77 56759.88 88888.00 2012-09-21 09:21:28.310 265 13188.38 429.77 56763.43 88888.00 2012-09-21 09:21:29.310 265 13188.90 429.52 56759.15 88888.00 2012-09-21 09:21:30.310 265 13188.51 430.02 56762.82 88888.00 2012-09-21 09:21:31.310 265 13188.51 430.02 56758.78 88888.00 2012-09-21 09:21:32.310 265 13187.99 430.76 56757.93 88888.00 2012-09-21 09:21:33.310 265 13188.90 433.24 56753.89 88888.00 2012-09-21 09:21:34.310 265 13188.90 434.23 56750.84 88888.00 2012-09-21 09:21:35.310 265 13189.03 432.50 56758.78 88888.00 2012-09-21 09:21:36.310 265 13188.90 432.50 56761.47 88888.00 2012-09-21 09:21:37.310 265 13188.90 431.88 56759.64 88888.00 2012-09-21 09:21:38.310 265 13188.38 432.25 56755.24 88888.00 2012-09-21 09:21:39.310 265 13188.12 431.75 56760.98 88888.00 2012-09-21 09:21:40.310 265 13188.90 430.89 56763.55 88888.00 2012-09-21 09:21:41.310 265 13188.12 430.64 56765.02 88888.00 2012-09-21 09:21:42.310 265 13188.64 430.52 56762.21 88888.00 2012-09-21 09:21:43.310 265 13188.25 430.76 56764.77 88888.00 2012-09-21 09:21:44.310 265 13188.90 430.76 56761.35 88888.00 2012-09-21 09:21:45.310 265 13188.90 431.14 56765.51 88888.00 2012-09-21 09:21:46.310 265 13189.03 429.65 56775.04 88888.00 2012-09-21 09:21:47.310 265 13188.12 429.65 56773.33 88888.00 2012-09-21 09:21:48.310 265 13188.77 430.14 56769.54 88888.00 2012-09-21 09:21:49.310 265 13188.64 429.52 56761.96 88888.00 2012-09-21 09:21:50.310 265 13188.38 430.02 56766.48 88888.00 2012-09-21 09:21:51.310 265 13187.99 429.52 56767.71 88888.00 2012-09-21 09:21:52.310 265 13187.73 429.40 56769.66 88888.00 2012-09-21 09:21:53.310 265 13188.38 429.77 56770.64 88888.00 2012-09-21 09:21:54.310 265 13189.03 429.90 56766.73 88888.00 2012-09-21 09:21:55.310 265 13188.38 430.52 56764.16 88888.00 2012-09-21 09:21:56.310 265 13188.25 429.90 56763.31 88888.00 2012-09-21 09:21:57.310 265 13188.64 429.03 56760.86 88888.00 2012-09-21 09:21:58.310 265 13188.12 429.15 56766.00 88888.00 2012-09-21 09:21:59.310 265 13187.86 429.77 56760.74 88888.00 2012-09-21 09:22:00.310 265 13188.12 430.14 56763.06 88888.00 2012-09-21 09:22:01.310 265 13188.51 430.14 56764.04 88888.00 2012-09-21 09:22:02.310 265 13188.38 430.14 56766.24 88888.00 2012-09-21 09:22:03.310 265 13188.25 430.52 56765.14 88888.00 2012-09-21 09:22:04.310 265 13188.51 429.90 56765.88 88888.00 2012-09-21 09:22:05.310 265 13188.77 429.77 56764.29 88888.00 2012-09-21 09:22:06.310 265 13188.38 428.91 56770.28 88888.00 2012-09-21 09:22:07.310 265 13188.38 428.91 56770.28 88888.00 2012-09-21 09:22:08.310 265 13187.99 427.79 56771.99 88888.00 2012-09-21 09:22:09.310 265 13188.38 427.67 56772.60 88888.00 2012-09-21 09:22:10.310 265 13187.86 429.77 56772.60 88888.00 2012-09-21 09:22:11.310 265 13187.86 429.40 56775.54 88888.00 2012-09-21 09:22:12.310 265 13187.99 429.77 56773.70 88888.00 2012-09-21 09:22:13.310 265 13188.12 430.02 56771.25 88888.00 2012-09-21 09:22:14.310 265 13187.73 430.76 56771.13 88888.00 2012-09-21 09:22:15.310 265 13187.99 429.03 56770.28 88888.00 2012-09-21 09:22:16.310 265 13188.25 431.14 56775.54 88888.00 2012-09-21 09:22:17.310 265 13187.99 429.03 56773.45 88888.00 2012-09-21 09:22:18.310 265 13187.99 430.76 56768.69 88888.00 2012-09-21 09:22:19.310 265 13188.38 428.29 56767.34 88888.00 2012-09-21 09:22:20.310 265 13188.38 428.91 56765.75 88888.00 2012-09-21 09:22:21.310 265 13187.86 428.53 56770.52 88888.00 2012-09-21 09:22:22.310 265 13188.38 428.41 56771.38 88888.00 2012-09-21 09:22:23.310 265 13188.51 428.91 56770.03 88888.00 2012-09-21 09:22:24.310 265 13188.64 428.91 56775.66 88888.00 2012-09-21 09:22:25.310 265 13188.12 429.90 56771.87 88888.00 2012-09-21 09:22:26.310 265 13187.21 429.03 56773.33 88888.00 2012-09-21 09:22:27.310 265 13187.86 429.52 56776.63 88888.00 2012-09-21 09:22:28.310 265 13187.86 430.39 56773.33 88888.00 2012-09-21 09:22:29.310 265 13187.73 429.90 56770.15 88888.00 2012-09-21 09:22:30.310 265 13187.86 430.39 56759.64 88888.00 2012-09-21 09:22:31.310 265 13187.21 430.64 56761.35 88888.00 2012-09-21 09:22:32.310 265 13188.25 430.27 56761.47 88888.00 2012-09-21 09:22:33.310 265 13187.99 431.01 56760.62 88888.00 2012-09-21 09:22:34.310 265 13187.60 431.38 56756.95 88888.00 2012-09-21 09:22:35.310 265 13187.60 431.75 56760.25 88888.00 2012-09-21 09:22:36.310 265 13187.47 430.39 56767.10 88888.00 2012-09-21 09:22:37.310 265 13188.25 429.65 56764.29 88888.00 2012-09-21 09:22:38.310 265 13187.99 429.52 56768.56 88888.00 2012-09-21 09:22:39.310 265 13188.90 429.52 56777.73 88888.00 2012-09-21 09:22:40.310 265 13187.99 429.40 56780.79 88888.00 2012-09-21 09:22:41.310 265 13187.60 428.29 56780.67 88888.00 2012-09-21 09:22:42.310 265 13187.34 428.66 56780.67 88888.00 2012-09-21 09:22:43.310 265 13188.12 428.53 56780.79 88888.00 2012-09-21 09:22:44.310 265 13187.99 429.03 56782.75 88888.00 2012-09-21 09:22:45.310 265 13187.47 428.78 56784.09 88888.00 2012-09-21 09:22:46.310 265 13187.34 428.41 56782.50 88888.00 2012-09-21 09:22:47.310 265 13187.21 428.78 56779.57 88888.00 2012-09-21 09:22:48.310 265 13187.73 428.29 56782.26 88888.00 2012-09-21 09:22:49.310 265 13187.60 429.03 56783.48 88888.00 2012-09-21 09:22:50.310 265 13187.73 429.03 56779.93 88888.00 2012-09-21 09:22:51.310 265 13187.60 429.03 56776.51 88888.00 2012-09-21 09:22:52.310 265 13187.47 429.03 56775.29 88888.00 2012-09-21 09:22:53.310 265 13187.73 428.53 56781.65 88888.00 2012-09-21 09:22:54.310 265 13188.12 428.78 56780.06 88888.00 2012-09-21 09:22:55.310 265 13187.99 428.91 56776.39 88888.00 2012-09-21 09:22:56.310 265 13187.34 429.15 56775.78 88888.00 2012-09-21 09:22:57.310 265 13188.64 427.91 56781.16 88888.00 2012-09-21 09:22:58.310 265 13188.25 428.41 56781.16 88888.00 2012-09-21 09:22:59.310 265 13187.34 429.52 56781.16 88888.00 2012-09-21 09:23:00.310 265 13187.34 429.03 56774.68 88888.00 2012-09-21 09:23:01.310 265 13187.60 429.52 56775.29 88888.00 2012-09-21 09:23:02.310 265 13187.73 429.28 56779.69 88888.00 2012-09-21 09:23:03.310 265 13187.34 429.15 56776.51 88888.00 2012-09-21 09:23:04.310 265 13187.86 429.28 56779.57 88888.00 2012-09-21 09:23:05.310 265 13187.60 429.65 56779.57 88888.00 2012-09-21 09:23:06.310 265 13187.47 428.78 56781.89 88888.00 2012-09-21 09:23:07.310 265 13187.60 428.91 56780.43 88888.00 2012-09-21 09:23:08.310 265 13187.73 429.15 56785.32 88888.00 2012-09-21 09:23:09.310 265 13187.99 429.28 56778.59 88888.00 2012-09-21 09:23:10.310 265 13187.34 426.68 56784.21 88888.00 2012-09-21 09:23:11.310 265 13187.08 428.16 56784.09 88888.00 2012-09-21 09:23:12.310 265 13187.86 430.14 56783.48 88888.00 2012-09-21 09:23:13.310 265 13187.99 427.91 56784.46 88888.00 2012-09-21 09:23:14.310 265 13188.25 430.14 56778.96 88888.00 2012-09-21 09:23:15.310 265 13187.86 429.03 56780.67 88888.00 2012-09-21 09:23:16.310 265 13187.08 429.52 56781.77 88888.00 2012-09-21 09:23:17.310 265 13187.86 429.15 56779.45 88888.00 2012-09-21 09:23:18.310 265 13187.47 429.90 56781.16 88888.00 2012-09-21 09:23:19.310 265 13187.86 429.40 56779.69 88888.00 2012-09-21 09:23:20.310 265 13187.08 430.27 56780.43 88888.00 2012-09-21 09:23:21.310 265 13188.12 428.91 56778.59 88888.00 2012-09-21 09:23:22.310 265 13188.12 429.03 56776.39 88888.00 2012-09-21 09:23:23.310 265 13187.86 429.28 56778.22 88888.00 2012-09-21 09:23:24.310 265 13187.99 429.28 56774.55 88888.00 2012-09-21 09:23:25.310 265 13187.60 429.40 56772.84 88888.00 2012-09-21 09:23:26.310 265 13187.60 429.28 56773.70 88888.00 2012-09-21 09:23:27.310 265 13187.21 429.65 56777.61 88888.00 2012-09-21 09:23:28.310 265 13187.34 430.64 56776.88 88888.00 2012-09-21 09:23:29.310 265 13187.99 430.27 56776.14 88888.00 2012-09-21 09:23:30.310 265 13187.08 429.65 56779.93 88888.00 2012-09-21 09:23:31.310 265 13187.34 429.28 56779.45 88888.00 2012-09-21 09:23:32.310 265 13186.95 429.65 56782.99 88888.00 2012-09-21 09:23:33.310 265 13187.73 429.40 56779.93 88888.00 2012-09-21 09:23:34.310 265 13186.82 429.52 56778.34 88888.00 2012-09-21 09:23:35.310 265 13186.43 430.14 56776.88 88888.00 2012-09-21 09:23:36.310 265 13187.47 428.66 56780.18 88888.00 2012-09-21 09:23:37.310 265 13187.21 428.66 56783.11 88888.00 2012-09-21 09:23:38.310 265 13187.86 428.78 56781.89 88888.00 2012-09-21 09:23:39.310 265 13187.99 428.16 56782.99 88888.00 2012-09-21 09:23:40.310 265 13187.99 427.67 56782.14 88888.00 2012-09-21 09:23:41.310 265 13186.82 429.40 56781.52 88888.00 2012-09-21 09:23:42.310 265 13187.21 427.79 56779.81 88888.00 2012-09-21 09:23:43.310 265 13186.95 428.04 56777.86 88888.00 2012-09-21 09:23:44.310 265 13187.08 428.29 56784.46 88888.00 2012-09-21 09:23:45.310 265 13187.21 428.29 56782.75 88888.00 2012-09-21 09:23:46.310 265 13187.21 428.41 56781.52 88888.00 2012-09-21 09:23:47.310 265 13187.08 427.67 56782.50 88888.00 2012-09-21 09:23:48.310 265 13187.34 427.67 56783.97 88888.00 2012-09-21 09:23:49.310 265 13187.47 428.29 56784.21 88888.00 2012-09-21 09:23:50.310 265 13186.69 427.67 56784.21 88888.00 2012-09-21 09:23:51.310 265 13186.82 427.91 56787.76 88888.00 2012-09-21 09:23:52.310 265 13187.86 427.79 56783.23 88888.00 2012-09-21 09:23:53.310 265 13187.08 427.42 56784.70 88888.00 2012-09-21 09:23:54.310 265 13186.30 427.17 56781.77 88888.00 2012-09-21 09:23:55.310 265 13187.21 427.54 56788.12 88888.00 2012-09-21 09:23:56.310 265 13186.95 426.30 56781.89 88888.00 2012-09-21 09:23:57.310 265 13186.56 426.30 56782.87 88888.00 2012-09-21 09:23:58.310 265 13186.56 426.92 56775.29 88888.00 2012-09-21 09:23:59.310 265 13186.82 428.91 56764.65 88888.00 2012-09-21 09:24:00.310 265 13187.34 428.04 56775.17 88888.00 2012-09-21 09:24:01.310 265 13187.34 426.80 56776.27 88888.00 2012-09-21 09:24:02.310 265 13186.82 426.06 56775.54 88888.00 2012-09-21 09:24:03.310 265 13187.34 427.42 56776.51 88888.00 2012-09-21 09:24:04.310 265 13186.95 426.68 56784.70 88888.00 2012-09-21 09:24:05.310 265 13187.21 427.67 56783.48 88888.00 2012-09-21 09:24:06.310 265 13186.95 426.92 56784.34 88888.00 2012-09-21 09:24:07.310 265 13186.43 427.67 56784.21 88888.00 2012-09-21 09:24:08.310 265 13187.21 428.66 56784.21 88888.00 2012-09-21 09:24:09.310 265 13187.34 428.53 56783.60 88888.00 2012-09-21 09:24:10.310 265 13187.21 427.42 56783.73 88888.00 2012-09-21 09:24:11.310 265 13187.08 428.04 56788.25 88888.00 2012-09-21 09:24:12.310 265 13186.69 427.42 56789.35 88888.00 2012-09-21 09:24:13.310 265 13186.30 428.16 56787.76 88888.00 2012-09-21 09:24:14.310 265 13186.95 427.05 56786.29 88888.00 2012-09-21 09:24:15.310 265 13187.34 427.79 56789.59 88888.00 2012-09-21 09:24:16.310 265 13186.95 427.79 56788.00 88888.00 2012-09-21 09:24:17.310 265 13186.82 427.91 56788.62 88888.00 2012-09-21 09:24:18.310 265 13186.56 426.55 56792.29 88888.00 2012-09-21 09:24:19.310 265 13186.69 426.30 56795.71 88888.00 2012-09-21 09:24:20.310 265 13186.95 426.68 56798.52 88888.00 2012-09-21 09:24:21.310 265 13186.56 426.30 56796.68 88888.00 2012-09-21 09:24:22.310 265 13187.21 425.19 56793.63 88888.00 2012-09-21 09:24:23.310 265 13187.21 425.44 56794.85 88888.00 2012-09-21 09:24:24.310 265 13186.95 426.92 56796.56 88888.00 2012-09-21 09:24:25.310 265 13186.69 425.81 56794.97 88888.00 2012-09-21 09:24:26.310 265 13186.56 429.03 56799.50 88888.00 2012-09-21 09:24:27.310 265 13187.21 428.53 56800.35 88888.00 2012-09-21 09:24:28.310 265 13186.69 428.04 56798.89 88888.00 2012-09-21 09:24:29.310 265 13185.91 427.54 56801.70 88888.00 2012-09-21 09:24:30.310 265 13186.30 428.66 56801.21 88888.00 2012-09-21 09:24:31.310 265 13187.21 429.28 56802.31 88888.00 2012-09-21 09:24:32.310 265 13187.08 431.88 56798.64 88888.00 2012-09-21 09:24:33.310 265 13186.95 429.15 56803.41 88888.00 2012-09-21 09:24:34.310 265 13186.95 428.04 56809.64 88888.00 2012-09-21 09:24:35.310 265 13187.47 427.30 56807.81 88888.00 2012-09-21 09:24:36.310 265 13186.82 427.79 56807.45 88888.00 2012-09-21 09:24:37.310 265 13186.82 427.05 56807.57 88888.00 2012-09-21 09:24:38.310 265 13186.30 427.05 56808.42 88888.00 2012-09-21 09:24:39.310 265 13186.82 426.55 56808.79 88888.00 2012-09-21 09:24:40.310 265 13187.34 425.81 56812.09 88888.00 2012-09-21 09:24:41.310 265 13186.82 425.19 56817.11 88888.00 2012-09-21 09:24:43.310 265 13186.82 427.91 56816.49 88888.00 2012-09-21 09:24:44.310 265 13186.56 428.78 56815.76 88888.00 2012-09-21 09:24:45.310 265 13186.95 427.91 56816.37 88888.00 2012-09-21 09:24:46.310 265 13187.08 427.54 56814.41 88888.00 2012-09-21 09:24:47.310 265 13187.08 426.18 56816.74 88888.00 2012-09-21 09:24:48.310 265 13187.08 428.53 56823.22 88888.00 2012-09-21 09:24:49.310 265 13187.34 427.17 56817.11 88888.00 2012-09-21 09:24:50.310 265 13186.95 426.92 56818.08 88888.00 2012-09-21 09:24:51.310 265 13186.82 425.69 56822.36 88888.00 2012-09-21 09:24:52.310 265 13187.47 427.42 56825.42 88888.00 2012-09-21 09:24:53.310 265 13187.34 427.30 56821.38 88888.00 2012-09-21 09:24:54.310 265 13187.60 427.05 56824.32 88888.00 2012-09-21 09:24:55.310 265 13187.60 425.31 56822.61 88888.00 2012-09-21 09:24:56.310 265 13187.08 425.44 56823.58 88888.00 2012-09-21 09:24:57.310 265 13187.21 425.81 56822.97 88888.00 2012-09-21 09:24:58.310 265 13187.08 428.16 56827.98 88888.00 2012-09-21 09:24:59.310 265 13186.56 429.40 56822.48 88888.00 2012-09-21 09:25:00.310 265 13187.34 428.53 56824.56 88888.00 2012-09-21 09:25:01.310 265 13186.56 428.53 56819.79 88888.00 2012-09-21 09:25:02.310 265 13186.95 429.40 56820.89 88888.00 2012-09-21 09:25:03.310 265 13186.95 428.78 56819.91 88888.00 2012-09-21 09:25:04.310 265 13186.95 427.67 56821.38 88888.00 2012-09-21 09:25:05.310 265 13187.08 426.80 56820.16 88888.00 2012-09-21 09:25:06.310 265 13187.34 426.06 56817.47 88888.00 2012-09-21 09:25:07.310 265 13186.56 427.67 56818.45 88888.00 2012-09-21 09:25:08.310 265 13186.69 427.30 56819.30 88888.00 2012-09-21 09:25:09.310 265 13187.21 427.54 56816.74 88888.00 2012-09-21 09:25:10.310 265 13186.95 427.05 56819.18 88888.00 2012-09-21 09:25:11.310 265 13188.12 429.65 56819.18 88888.00 2012-09-21 09:25:12.310 265 13186.30 429.77 56817.84 88888.00 2012-09-21 09:25:13.310 265 13187.47 429.52 56820.28 88888.00 2012-09-21 09:25:14.310 265 13186.95 428.91 56818.94 88888.00 2012-09-21 09:25:15.310 265 13187.21 427.79 56819.30 88888.00 2012-09-21 09:25:16.310 265 13187.86 427.67 56819.91 88888.00 2012-09-21 09:25:17.310 265 13187.34 427.30 56821.87 88888.00 2012-09-21 09:25:18.310 265 13187.08 427.30 56820.16 88888.00 2012-09-21 09:25:19.310 265 13187.60 427.79 56820.89 88888.00 2012-09-21 09:25:20.310 265 13187.47 428.53 56819.91 88888.00 2012-09-21 09:25:21.310 265 13187.34 428.04 56817.71 88888.00 2012-09-21 09:25:22.310 265 13186.95 427.91 56816.00 88888.00 2012-09-21 09:25:23.309 265 13187.86 427.67 56815.76 88888.00 2012-09-21 09:25:24.309 265 13187.73 428.16 56827.74 88888.00 2012-09-21 09:25:25.309 265 13187.08 427.67 56816.74 88888.00 2012-09-21 09:25:26.309 265 13187.73 425.93 56815.27 88888.00 2012-09-21 09:25:27.309 265 13187.08 425.93 56815.88 88888.00 2012-09-21 09:25:28.309 265 13187.47 424.69 56815.88 88888.00 2012-09-21 09:25:29.309 265 13187.99 425.07 56815.64 88888.00 2012-09-21 09:25:30.309 265 13188.12 427.17 56811.36 88888.00 2012-09-21 09:25:31.309 265 13187.60 427.67 56815.15 88888.00 2012-09-21 09:25:32.309 265 13187.73 426.68 56819.18 88888.00 2012-09-21 09:25:33.309 265 13186.82 425.56 56817.35 88888.00 2012-09-21 09:25:34.309 265 13187.08 425.81 56819.18 88888.00 2012-09-21 09:25:35.309 265 13188.25 426.06 56823.46 88888.00 2012-09-21 09:25:36.309 265 13188.12 427.30 56822.73 88888.00 2012-09-21 09:25:37.309 265 13188.12 425.56 56823.22 88888.00 2012-09-21 09:25:38.309 265 13187.86 426.43 56815.02 88888.00 2012-09-21 09:25:39.309 265 13189.03 425.69 56816.25 88888.00 2012-09-21 09:25:40.309 265 13188.12 429.52 56818.69 88888.00 2012-09-21 09:25:41.309 265 13187.73 427.42 56818.82 88888.00 2012-09-21 09:25:42.309 265 13188.12 429.77 56818.94 88888.00 2012-09-21 09:25:43.309 265 13187.34 425.81 56816.49 88888.00 2012-09-21 09:25:44.309 265 13187.73 426.92 56817.96 88888.00 2012-09-21 09:25:45.309 265 13187.99 429.40 56814.29 88888.00 2012-09-21 09:25:46.309 265 13187.99 429.77 56817.47 88888.00 2012-09-21 09:25:47.309 265 13187.34 429.65 56819.43 88888.00 2012-09-21 09:25:48.309 265 13189.03 427.79 56821.26 88888.00 2012-09-21 09:25:49.309 265 13187.08 425.07 56821.38 88888.00 2012-09-21 09:25:50.309 265 13187.99 425.31 56822.00 88888.00 2012-09-21 09:25:51.309 265 13188.12 425.69 56826.27 88888.00 2012-09-21 09:25:52.309 265 13188.25 424.82 56824.07 88888.00 2012-09-21 09:25:53.309 265 13188.25 424.82 56820.65 88888.00 2012-09-21 09:25:54.309 265 13187.47 425.31 56827.62 88888.00 2012-09-21 09:25:55.309 265 13187.34 424.08 56828.72 88888.00 2012-09-21 09:25:56.309 265 13187.60 425.93 56829.70 88888.00 2012-09-21 09:25:57.309 265 13188.38 426.55 56830.92 88888.00 2012-09-21 09:25:58.309 265 13187.47 425.31 56827.74 88888.00 2012-09-21 09:25:59.309 265 13187.60 426.68 56831.65 88888.00 2012-09-21 09:26:00.309 265 13187.60 426.06 56828.72 88888.00 2012-09-21 09:26:01.309 265 13187.86 426.18 56827.25 88888.00 2012-09-21 09:26:02.309 265 13187.86 426.30 56828.47 88888.00 2012-09-21 09:26:03.309 265 13188.12 425.44 56836.18 88888.00 2012-09-21 09:26:04.309 265 13188.25 425.19 56834.46 88888.00 2012-09-21 09:26:05.309 265 13188.12 425.19 56833.00 88888.00 2012-09-21 09:26:06.309 265 13187.73 424.45 56829.82 88888.00 2012-09-21 09:26:07.309 265 13188.38 425.07 56835.93 88888.00 2012-09-21 09:26:08.309 265 13188.51 425.69 56834.34 88888.00 2012-09-21 09:26:09.309 265 13187.60 423.95 56838.87 88888.00 2012-09-21 09:26:10.309 265 13188.64 425.44 56836.42 88888.00 2012-09-21 09:26:11.309 265 13187.99 424.45 56832.75 88888.00 2012-09-21 09:26:12.309 265 13187.34 424.69 56834.10 88888.00 2012-09-21 09:26:13.309 265 13188.77 425.93 56830.43 88888.00 2012-09-21 09:26:14.309 265 13188.38 425.07 56830.68 88888.00 2012-09-21 09:26:15.309 265 13188.38 424.57 56835.93 88888.00 2012-09-21 09:26:16.309 265 13188.25 424.45 56837.64 88888.00 2012-09-21 09:26:17.309 265 13187.86 424.57 56837.40 88888.00 2012-09-21 09:26:18.309 265 13188.25 425.56 56836.42 88888.00 2012-09-21 09:26:19.309 265 13188.38 425.31 56839.72 88888.00 2012-09-21 09:26:20.309 265 13187.86 425.31 56841.31 88888.00 2012-09-21 09:26:21.309 265 13187.60 425.69 56839.23 88888.00 2012-09-21 09:26:22.309 265 13188.38 425.19 56842.90 88888.00 2012-09-21 09:26:23.309 265 13188.12 425.56 56841.43 88888.00 2012-09-21 09:26:24.309 265 13187.73 424.94 56845.47 88888.00 2012-09-21 09:26:25.309 265 13188.38 425.31 56850.85 88888.00 2012-09-21 09:26:26.309 265 13188.12 425.19 56851.46 88888.00 2012-09-21 09:26:27.309 265 13188.25 425.44 56853.66 88888.00 2012-09-21 09:26:28.309 265 13187.73 425.07 56852.56 88888.00 2012-09-21 09:26:29.309 265 13187.21 424.45 56854.15 88888.00 2012-09-21 09:26:30.309 265 13187.99 424.82 56853.79 88888.00 2012-09-21 09:26:31.309 265 13187.73 425.81 56847.06 88888.00 2012-09-21 09:26:32.309 265 13187.60 426.30 56841.43 88888.00 2012-09-21 09:26:33.309 265 13187.34 424.45 56845.71 88888.00 2012-09-21 09:26:34.309 265 13187.73 425.56 56846.08 88888.00 2012-09-21 09:26:35.309 265 13188.38 425.81 56844.37 88888.00 2012-09-21 09:26:36.309 265 13187.60 425.93 56845.71 88888.00 2012-09-21 09:26:37.309 265 13187.73 428.04 56846.20 88888.00 2012-09-21 09:26:38.309 265 13187.47 426.68 56849.62 88888.00 2012-09-21 09:26:39.309 265 13188.25 426.43 56855.25 88888.00 2012-09-21 09:26:40.309 265 13186.82 427.17 56847.43 88888.00 2012-09-21 09:26:41.309 265 13187.99 425.93 56854.27 88888.00 2012-09-21 09:26:42.309 265 13187.73 424.94 56855.37 88888.00 2012-09-21 09:26:43.309 265 13187.47 425.07 56854.88 88888.00 2012-09-21 09:26:44.309 265 13187.47 424.94 56856.11 88888.00 2012-09-21 09:26:45.309 265 13186.95 422.22 56856.11 88888.00 2012-09-21 09:26:46.309 265 13187.73 422.59 56865.03 88888.00 2012-09-21 09:26:47.309 265 13188.12 423.58 56863.32 88888.00 2012-09-21 09:26:48.309 265 13187.08 424.45 56858.55 88888.00 2012-09-21 09:26:49.309 265 13187.73 423.83 56860.63 88888.00 2012-09-21 09:26:50.309 265 13188.12 423.70 56861.48 88888.00 2012-09-21 09:26:51.309 265 13187.34 424.57 56864.18 88888.00 2012-09-21 09:26:52.309 265 13188.25 423.33 56863.93 88888.00 2012-09-21 09:26:53.309 265 13187.86 425.81 56863.69 88888.00 2012-09-21 09:26:54.309 265 13187.60 423.46 56862.83 88888.00 2012-09-21 09:26:55.309 265 13187.47 424.82 56865.03 88888.00 2012-09-21 09:26:56.309 265 13188.12 423.46 56862.83 88888.00 2012-09-21 09:26:57.309 265 13187.47 423.08 56866.62 88888.00 2012-09-21 09:26:58.309 265 13187.60 423.58 56869.68 88888.00 2012-09-21 09:26:59.309 265 13188.25 423.83 56867.48 88888.00 2012-09-21 09:27:00.309 265 13188.51 423.46 56865.15 88888.00 2012-09-21 09:27:01.309 265 13187.60 423.95 56868.58 88888.00 2012-09-21 09:27:02.309 265 13188.12 423.95 56870.66 88888.00 2012-09-21 09:27:03.309 265 13187.08 424.20 56869.43 88888.00 2012-09-21 09:27:04.309 265 13187.34 423.83 56868.33 88888.00 2012-09-21 09:27:05.309 265 13187.34 422.47 56903.05 88888.00 2012-09-21 09:27:06.309 265 13186.69 422.71 56921.76 88888.00 2012-09-21 09:27:07.309 265 13186.69 423.21 56919.44 88888.00 2012-09-21 09:27:08.309 265 13187.34 422.71 56919.32 88888.00 2012-09-21 09:27:09.309 265 13186.56 422.47 56922.74 88888.00 2012-09-21 09:27:10.309 265 13186.69 422.96 56922.01 88888.00 2012-09-21 09:27:11.309 265 13187.21 422.71 56917.12 88888.00 2012-09-21 09:27:12.309 265 13187.34 424.32 56917.00 88888.00 2012-09-21 09:27:13.309 265 13187.08 423.58 56903.55 88888.00 2012-09-21 09:27:14.309 265 13187.08 423.33 56911.49 88888.00 2012-09-21 09:27:15.309 265 13186.95 422.96 56912.59 88888.00 2012-09-21 09:27:16.309 265 13186.82 423.08 56908.31 88888.00 2012-09-21 09:27:17.309 265 13187.34 422.22 56911.00 88888.00 2012-09-21 09:27:18.309 265 13187.47 423.58 56907.46 88888.00 2012-09-21 09:27:19.309 265 13186.56 424.08 56912.11 88888.00 2012-09-21 09:27:20.309 265 13186.56 422.96 56911.74 88888.00 2012-09-21 09:27:21.309 265 13187.34 423.46 56904.04 88888.00 2012-09-21 09:27:22.309 265 13186.69 423.70 56908.19 88888.00 2012-09-21 09:27:23.309 265 13186.82 422.96 56910.64 88888.00 2012-09-21 09:27:24.309 265 13186.56 423.46 56907.95 88888.00 2012-09-21 09:27:25.309 265 13187.47 423.46 56906.97 88888.00 2012-09-21 09:27:26.309 265 13187.34 423.83 56904.89 88888.00 2012-09-21 09:27:27.309 265 13187.08 422.96 56908.44 88888.00 2012-09-21 09:27:28.309 265 13187.08 423.58 56906.48 88888.00 2012-09-21 09:27:29.309 265 13187.99 422.71 56907.46 88888.00 2012-09-21 09:27:30.309 265 13187.60 422.96 56909.29 88888.00 2012-09-21 09:27:31.309 265 13187.21 423.08 56908.07 88888.00 2012-09-21 09:27:32.309 265 13187.73 422.84 56911.00 88888.00 2012-09-21 09:27:33.309 265 13187.08 423.08 56911.00 88888.00 2012-09-21 09:27:34.309 265 13187.34 422.59 56918.34 88888.00 2012-09-21 09:27:35.309 265 13186.69 423.58 56919.68 88888.00 2012-09-21 09:27:36.309 265 13187.21 423.46 56916.26 88888.00 2012-09-21 09:27:37.309 265 13187.47 423.21 56920.54 88888.00 2012-09-21 09:27:38.309 265 13186.82 422.96 56920.18 88888.00 2012-09-21 09:27:39.309 265 13186.43 423.08 56920.05 88888.00 2012-09-21 09:27:40.309 265 13187.34 422.84 56922.38 88888.00 2012-09-21 09:27:41.309 265 13187.21 422.59 56922.98 88888.00 2012-09-21 09:27:42.309 265 13186.95 422.22 56896.21 88888.00 2012-09-21 09:27:43.309 265 13188.51 422.22 56885.45 88888.00 2012-09-21 09:27:44.309 265 13187.21 423.08 56883.49 88888.00 2012-09-21 09:27:45.309 265 13188.25 422.34 56890.59 88888.00 2012-09-21 09:27:46.309 265 13187.34 424.69 56883.37 88888.00 2012-09-21 09:27:47.309 265 13187.73 422.09 56883.25 88888.00 2012-09-21 09:27:48.309 265 13187.73 422.59 56881.78 88888.00 2012-09-21 09:27:49.309 265 13187.34 423.21 56887.16 88888.00 2012-09-21 09:27:50.309 265 13187.73 423.33 56882.76 88888.00 2012-09-21 09:27:51.309 265 13187.86 424.82 56883.13 88888.00 2012-09-21 09:27:52.309 265 13187.08 423.21 56887.41 88888.00 2012-09-21 09:27:53.309 265 13187.60 425.19 56883.86 88888.00 2012-09-21 09:27:54.309 265 13187.60 422.47 56883.13 88888.00 2012-09-21 09:27:55.309 265 13186.82 424.94 56878.73 88888.00 2012-09-21 09:27:56.309 265 13187.21 423.70 56883.25 88888.00 2012-09-21 09:27:57.309 265 13187.60 425.69 56881.78 88888.00 2012-09-21 09:27:58.309 265 13187.60 423.83 56885.94 88888.00 2012-09-21 09:27:59.309 265 13186.95 423.83 56885.21 88888.00 2012-09-21 09:28:00.309 265 13188.25 423.46 56884.96 88888.00 2012-09-21 09:28:01.309 265 13187.60 423.46 56882.15 88888.00 2012-09-21 09:28:02.309 265 13187.73 423.33 56881.41 88888.00 2012-09-21 09:28:03.309 265 13187.86 423.70 56880.19 88888.00 2012-09-21 09:28:04.309 265 13187.99 424.08 56882.88 88888.00 2012-09-21 09:28:05.309 265 13186.56 423.21 56884.23 88888.00 2012-09-21 09:28:06.309 265 13187.60 423.70 56882.15 88888.00 2012-09-21 09:28:07.309 265 13187.34 423.08 56883.49 88888.00 2012-09-21 09:28:08.309 265 13187.99 423.95 56881.29 88888.00 2012-09-21 09:28:09.309 265 13187.21 423.70 56881.66 88888.00 2012-09-21 09:28:10.309 265 13187.86 424.20 56881.05 88888.00 2012-09-21 09:28:11.309 265 13187.47 423.33 56887.65 88888.00 2012-09-21 09:28:12.309 265 13188.38 424.20 56883.00 88888.00 2012-09-21 09:28:13.309 265 13188.25 424.32 56882.15 88888.00 2012-09-21 09:28:14.309 265 13187.60 424.32 56878.73 88888.00 2012-09-21 09:28:15.309 265 13187.47 423.83 56880.32 88888.00 2012-09-21 09:28:16.309 265 13187.73 423.95 56879.21 88888.00 2012-09-21 09:28:17.309 265 13188.25 424.20 56879.46 88888.00 2012-09-21 09:28:18.309 265 13187.99 424.45 56883.25 88888.00 2012-09-21 09:28:19.309 265 13188.12 423.83 56881.05 88888.00 2012-09-21 09:28:20.309 265 13188.12 424.08 56885.45 88888.00 2012-09-21 09:28:21.309 265 13187.60 424.08 56883.25 88888.00 2012-09-21 09:28:22.309 265 13187.60 423.46 56885.45 88888.00 2012-09-21 09:28:23.309 265 13188.12 423.83 56882.88 88888.00 2012-09-21 09:28:24.309 265 13187.73 423.95 56882.39 88888.00 2012-09-21 09:28:25.309 265 13187.86 423.58 56890.46 88888.00 2012-09-21 09:28:26.309 265 13187.73 424.32 56884.35 88888.00 2012-09-21 09:28:27.309 265 13188.64 424.08 56881.54 88888.00 2012-09-21 09:28:28.309 265 13188.12 423.46 56887.29 88888.00 2012-09-21 09:28:29.309 265 13188.25 423.70 56879.58 88888.00 2012-09-21 09:28:30.309 265 13188.64 423.33 56881.66 88888.00 2012-09-21 09:28:31.309 265 13187.21 423.58 56879.58 88888.00 2012-09-21 09:28:32.309 265 13187.60 424.45 56882.88 88888.00 2012-09-21 09:28:33.309 265 13187.99 423.58 56884.11 88888.00 2012-09-21 09:28:34.309 265 13188.12 424.57 56881.17 88888.00 2012-09-21 09:28:35.309 265 13188.64 423.58 56883.37 88888.00 2012-09-21 09:28:36.309 265 13188.77 424.08 56878.24 88888.00 2012-09-21 09:28:37.309 265 13187.99 424.08 56883.49 88888.00 2012-09-21 09:28:38.309 265 13188.25 423.46 56882.76 88888.00 2012-09-21 09:28:39.309 265 13188.38 422.84 56879.58 88888.00 2012-09-21 09:28:40.309 265 13188.77 422.84 56887.77 88888.00 2012-09-21 09:28:41.309 265 13187.86 422.71 56884.71 88888.00 2012-09-21 09:28:42.309 265 13188.12 422.09 56889.85 88888.00 2012-09-21 09:28:43.309 265 13187.47 423.70 56885.33 88888.00 2012-09-21 09:28:44.309 265 13187.86 423.33 56882.03 88888.00 2012-09-21 09:28:45.309 265 13187.60 423.21 56881.29 88888.00 2012-09-21 09:28:46.309 265 13187.99 422.34 56884.35 88888.00 2012-09-21 09:28:47.309 265 13187.99 422.59 56887.16 88888.00 2012-09-21 09:28:48.309 265 13187.99 423.08 56886.06 88888.00 2012-09-21 09:28:49.309 265 13187.73 422.47 56889.00 88888.00 2012-09-21 09:28:50.309 265 13187.47 421.85 56888.14 88888.00 2012-09-21 09:28:51.309 265 13187.60 422.84 56883.49 88888.00 2012-09-21 09:28:52.309 265 13187.47 423.21 56882.39 88888.00 2012-09-21 09:28:53.309 265 13187.73 423.21 56882.03 88888.00 2012-09-21 09:28:54.309 265 13187.60 423.08 56879.95 88888.00 2012-09-21 09:28:55.309 265 13187.73 423.33 56878.97 88888.00 2012-09-21 09:28:56.309 265 13187.86 423.83 56878.85 88888.00 2012-09-21 09:28:57.309 265 13187.47 423.46 56880.19 88888.00 2012-09-21 09:28:58.309 265 13188.12 424.32 56880.68 88888.00 2012-09-21 09:28:59.309 265 13187.73 421.97 56880.44 88888.00 2012-09-21 09:29:00.309 265 13187.47 421.47 56883.86 88888.00 2012-09-21 09:29:01.309 265 13187.86 424.45 56880.44 88888.00 2012-09-21 09:29:02.309 265 13187.86 423.83 56881.91 88888.00 2012-09-21 09:29:03.309 265 13188.51 423.83 56881.66 88888.00 2012-09-21 09:29:04.309 265 13188.12 423.46 56888.14 88888.00 2012-09-21 09:29:05.309 265 13187.99 425.07 56882.64 88888.00 2012-09-21 09:29:06.309 265 13187.34 423.46 56881.54 88888.00 2012-09-21 09:29:07.309 265 13188.25 424.20 56882.27 88888.00 2012-09-21 09:29:08.309 265 13188.25 422.59 56880.93 88888.00 2012-09-21 09:29:09.309 265 13187.99 423.83 56884.11 88888.00 2012-09-21 09:29:10.309 265 13187.99 422.59 56882.76 88888.00 2012-09-21 09:29:11.309 265 13187.99 423.08 56884.47 88888.00 2012-09-21 09:29:12.309 265 13187.99 423.83 56875.18 88888.00 2012-09-21 09:29:13.309 265 13187.60 423.95 56880.32 88888.00 2012-09-21 09:29:14.309 265 13187.47 423.46 56882.03 88888.00 2012-09-21 09:29:15.309 265 13187.73 422.34 56888.63 88888.00 2012-09-21 09:29:16.309 265 13187.60 422.59 56912.71 88888.00 2012-09-21 09:29:17.309 265 13187.60 423.21 56911.86 88888.00 2012-09-21 09:29:18.309 265 13187.08 423.83 56911.00 88888.00 2012-09-21 09:29:19.309 265 13187.60 423.70 56910.15 88888.00 2012-09-21 09:29:20.309 265 13187.73 423.70 56915.04 88888.00 2012-09-21 09:29:21.309 265 13188.51 423.70 56913.20 88888.00 2012-09-21 09:29:22.309 265 13187.99 423.58 56912.11 88888.00 2012-09-21 09:29:23.309 265 13188.12 423.46 56914.18 88888.00 2012-09-21 09:29:24.309 265 13187.73 424.08 56911.12 88888.00 2012-09-21 09:29:25.309 265 13187.99 423.21 56910.88 88888.00 2012-09-21 09:29:26.309 265 13187.21 422.96 56909.54 88888.00 2012-09-21 09:29:27.309 265 13188.12 423.08 56911.49 88888.00 2012-09-21 09:29:28.309 265 13187.08 423.70 56911.00 88888.00 2012-09-21 09:29:29.309 265 13187.47 422.84 56915.41 88888.00 2012-09-21 09:29:30.309 265 13187.34 422.84 56916.38 88888.00 2012-09-21 09:29:31.309 265 13187.73 422.71 56916.63 88888.00 2012-09-21 09:29:32.309 265 13187.86 422.96 56917.85 88888.00 2012-09-21 09:29:33.309 265 13188.38 422.34 56916.51 88888.00 2012-09-21 09:29:34.309 265 13187.60 422.22 56918.34 88888.00 2012-09-21 09:29:35.309 265 13187.99 422.84 56916.38 88888.00 2012-09-21 09:29:36.309 265 13187.34 421.72 56917.24 88888.00 2012-09-21 09:29:37.309 265 13187.21 422.34 56920.05 88888.00 2012-09-21 09:29:38.309 265 13186.56 422.09 56915.16 88888.00 2012-09-21 09:29:39.309 265 13187.34 422.59 56917.85 88888.00 2012-09-21 09:29:40.309 265 13187.99 423.46 56915.65 88888.00 2012-09-21 09:29:41.309 265 13187.73 423.21 56916.02 88888.00 2012-09-21 09:29:42.309 265 13187.60 423.33 56915.28 88888.00 2012-09-21 09:29:43.309 265 13186.95 423.83 56918.59 88888.00 2012-09-21 09:29:44.309 265 13186.95 423.46 56916.02 88888.00 2012-09-21 09:29:45.309 265 13187.47 422.71 56916.87 88888.00 2012-09-21 09:29:46.309 265 13187.73 422.96 56915.89 88888.00 2012-09-21 09:29:47.309 265 13187.47 423.08 56918.95 88888.00 2012-09-21 09:29:48.309 265 13188.12 423.58 56915.89 88888.00 2012-09-21 09:29:49.309 265 13187.86 423.83 56917.73 88888.00 2012-09-21 09:29:50.309 265 13188.12 423.33 56916.38 88888.00 2012-09-21 09:29:51.309 265 13187.86 422.59 56917.61 88888.00 2012-09-21 09:29:52.309 265 13188.12 422.84 56915.65 88888.00 2012-09-21 09:29:53.309 265 13187.86 422.71 56919.68 88888.00 2012-09-21 09:29:54.309 265 13187.60 423.08 56916.26 88888.00 2012-09-21 09:29:55.309 265 13187.60 422.84 56917.97 88888.00 2012-09-21 09:29:56.309 265 13187.86 422.84 56916.26 88888.00 2012-09-21 09:29:57.309 265 13187.99 423.21 56916.75 88888.00 2012-09-21 09:29:58.309 265 13187.99 423.08 56917.97 88888.00 2012-09-21 09:29:59.309 265 13187.60 422.71 56918.34 88888.00 2012-09-21 09:30:00.309 265 13188.12 424.08 56918.59 88888.00 2012-09-21 09:30:01.309 265 13187.47 423.83 56917.73 88888.00 2012-09-21 09:30:02.309 265 13186.69 423.70 56919.81 88888.00 2012-09-21 09:30:03.309 265 13188.12 422.34 56921.40 88888.00 2012-09-21 09:30:04.309 265 13187.73 423.21 56921.15 88888.00 2012-09-21 09:30:05.309 265 13187.73 423.33 56918.22 88888.00 2012-09-21 09:30:06.309 265 13187.60 423.33 56918.34 88888.00 2012-09-21 09:30:07.309 265 13187.60 422.34 56919.07 88888.00 2012-09-21 09:30:08.309 265 13188.12 422.84 56919.20 88888.00 2012-09-21 09:30:09.309 265 13187.60 422.47 56922.62 88888.00 2012-09-21 09:30:10.309 265 13188.25 422.09 56923.72 88888.00 2012-09-21 09:30:11.309 265 13188.12 420.98 56923.35 88888.00 2012-09-21 09:30:12.309 265 13187.99 422.22 56922.50 88888.00 2012-09-21 09:30:13.309 265 13187.47 422.59 56929.34 88888.00 2012-09-21 09:30:14.309 265 13187.73 421.85 56927.51 88888.00 2012-09-21 09:30:15.309 265 13189.16 421.85 56926.90 88888.00 2012-09-21 09:30:16.309 265 13188.38 421.85 56924.94 88888.00 2012-09-21 09:30:17.309 265 13187.86 423.08 56922.74 88888.00 2012-09-21 09:30:18.309 265 13188.25 423.83 56922.38 88888.00 2012-09-21 09:30:19.309 265 13187.86 422.71 56921.76 88888.00 2012-09-21 09:30:20.309 265 13187.60 425.19 56917.61 88888.00 2012-09-21 09:30:21.309 265 13188.12 423.95 56914.79 88888.00 2012-09-21 09:30:22.309 265 13188.25 423.70 56914.79 88888.00 2012-09-21 09:30:23.309 265 13187.73 424.45 56917.73 88888.00 2012-09-21 09:30:24.309 265 13188.25 423.70 56919.07 88888.00 2012-09-21 09:30:25.309 265 13188.12 423.46 56920.18 88888.00 2012-09-21 09:30:26.309 265 13187.73 423.21 56927.27 88888.00 2012-09-21 09:30:27.309 265 13187.99 423.33 56924.94 88888.00 2012-09-21 09:30:28.309 265 13187.86 423.58 56921.52 88888.00 2012-09-21 09:30:29.309 265 13187.86 421.97 56928.37 88888.00 2012-09-21 09:30:30.309 265 13187.60 422.71 56925.55 88888.00 2012-09-21 09:30:31.309 265 13187.08 422.22 56926.16 88888.00 2012-09-21 09:30:32.309 265 13188.51 422.09 56923.23 88888.00 2012-09-21 09:30:33.309 265 13187.86 422.71 56919.20 88888.00 2012-09-21 09:30:34.309 265 13187.60 422.84 56922.74 88888.00 2012-09-21 09:30:35.309 265 13188.25 422.59 56921.15 88888.00 2012-09-21 09:30:36.309 265 13188.38 424.20 56917.12 88888.00 2012-09-21 09:30:37.309 265 13188.12 423.21 56919.07 88888.00 2012-09-21 09:30:38.309 265 13187.73 422.96 56922.74 88888.00 2012-09-21 09:30:39.309 265 13187.86 422.84 56927.02 88888.00 2012-09-21 09:30:40.309 265 13187.73 422.59 56923.23 88888.00 2012-09-21 09:30:41.309 265 13187.99 422.47 56918.71 88888.00 2012-09-21 09:30:43.309 265 13188.38 422.71 56924.21 88888.00 2012-09-21 09:30:44.309 265 13187.60 422.71 56920.54 88888.00 2012-09-21 09:30:45.309 265 13188.12 421.72 56930.69 88888.00 2012-09-21 09:30:46.309 265 13187.60 422.09 56928.37 88888.00 2012-09-21 09:30:47.309 265 13187.60 422.71 56924.21 88888.00 2012-09-21 09:30:48.309 265 13186.82 423.21 56929.96 88888.00 2012-09-21 09:30:49.309 265 13187.08 423.21 56923.48 88888.00 2012-09-21 09:30:50.309 265 13187.60 423.58 56916.87 88888.00 2012-09-21 09:30:51.309 265 13188.25 423.70 56922.13 88888.00 2012-09-21 09:30:52.309 265 13187.08 423.70 56922.25 88888.00 2012-09-21 09:30:53.309 265 13187.47 424.08 56918.71 88888.00 2012-09-21 09:30:54.309 265 13187.08 423.33 56925.80 88888.00 2012-09-21 09:30:55.309 265 13187.73 423.08 56929.83 88888.00 2012-09-21 09:30:56.309 265 13187.34 423.08 56929.22 88888.00 2012-09-21 09:30:57.309 265 13187.60 422.34 56936.68 88888.00 2012-09-21 09:30:58.309 265 13187.73 422.34 56931.91 88888.00 2012-09-21 09:30:59.309 265 13187.47 422.34 56933.87 88888.00 2012-09-21 09:31:00.309 265 13186.95 422.22 56931.54 88888.00 2012-09-21 09:31:01.309 265 13186.95 421.97 56931.42 88888.00 2012-09-21 09:31:02.309 265 13187.60 422.22 56935.09 88888.00 2012-09-21 09:31:03.309 265 13187.47 422.47 56931.54 88888.00 2012-09-21 09:31:04.309 265 13186.30 422.47 56934.48 88888.00 2012-09-21 09:31:05.309 265 13187.60 422.59 56934.23 88888.00 2012-09-21 09:31:06.309 265 13188.38 422.96 56928.24 88888.00 2012-09-21 09:31:07.309 265 13188.38 423.21 56930.32 88888.00 2012-09-21 09:31:08.309 265 13187.86 423.33 56915.16 88888.00 2012-09-21 09:31:09.309 265 13187.47 424.20 56920.54 88888.00 2012-09-21 09:31:10.309 265 13188.12 424.32 56913.45 88888.00 2012-09-21 09:31:11.309 265 13187.73 423.70 56912.96 88888.00 2012-09-21 09:31:12.309 265 13188.38 423.83 56911.61 88888.00 2012-09-21 09:31:13.309 265 13187.60 423.58 56914.67 88888.00 2012-09-21 09:31:14.309 265 13188.38 422.59 56913.33 88888.00 2012-09-21 09:31:15.309 265 13187.21 422.96 56909.29 88888.00 2012-09-21 09:31:16.309 265 13187.86 423.46 56911.12 88888.00 2012-09-21 09:31:17.309 265 13188.12 423.95 56908.31 88888.00 2012-09-21 09:31:18.309 265 13187.60 423.46 56908.31 88888.00 2012-09-21 09:31:19.309 265 13187.86 422.96 56907.34 88888.00 2012-09-21 09:31:20.309 265 13187.86 423.33 56906.60 88888.00 2012-09-21 09:31:21.309 265 13187.73 423.33 56909.05 88888.00 2012-09-21 09:31:22.309 265 13187.86 422.09 56905.87 88888.00 2012-09-21 09:31:23.309 265 13187.60 421.97 56907.09 88888.00 2012-09-21 09:31:24.309 265 13187.47 424.57 56909.05 88888.00 2012-09-21 09:31:25.309 265 13188.25 423.58 56907.70 88888.00 2012-09-21 09:31:26.309 265 13187.60 423.70 56908.56 88888.00 2012-09-21 09:31:27.309 265 13187.73 422.59 56910.64 88888.00 2012-09-21 09:31:28.309 265 13188.25 424.94 56902.57 88888.00 2012-09-21 09:31:29.309 265 13187.99 422.59 56907.95 88888.00 2012-09-21 09:31:30.309 265 13187.60 422.96 56912.59 88888.00 2012-09-21 09:31:31.309 265 13187.73 422.96 56911.00 88888.00 2012-09-21 09:31:32.309 265 13188.25 423.58 56907.95 88888.00 2012-09-21 09:31:33.309 265 13188.64 422.22 56906.85 88888.00 2012-09-21 09:31:34.309 265 13187.99 421.85 56907.58 88888.00 2012-09-21 09:31:35.309 265 13187.47 421.85 56908.80 88888.00 2012-09-21 09:31:36.309 265 13187.60 423.21 56907.21 88888.00 2012-09-21 09:31:37.309 265 13187.47 422.47 56910.88 88888.00 2012-09-21 09:31:38.309 265 13187.08 422.96 56907.95 88888.00 2012-09-21 09:31:39.309 265 13187.34 422.96 56908.19 88888.00 2012-09-21 09:31:40.309 265 13187.60 422.96 56908.19 88888.00 2012-09-21 09:31:41.309 265 13187.08 422.59 56910.39 88888.00 2012-09-21 09:31:42.309 265 13187.60 422.47 56909.29 88888.00 2012-09-21 09:31:43.309 265 13187.47 422.71 56909.54 88888.00 2012-09-21 09:31:44.309 265 13187.86 422.96 56907.09 88888.00 2012-09-21 09:31:45.309 265 13187.86 423.58 56906.85 88888.00 2012-09-21 09:31:46.309 265 13187.86 423.21 56907.95 88888.00 2012-09-21 09:31:47.309 265 13187.73 424.08 56903.55 88888.00 2012-09-21 09:31:48.309 265 13187.73 422.09 56909.17 88888.00 2012-09-21 09:31:49.309 265 13187.99 423.21 56905.87 88888.00 2012-09-21 09:31:50.309 265 13188.12 422.84 56903.79 88888.00 2012-09-21 09:31:51.309 265 13187.73 424.32 56905.62 88888.00 2012-09-21 09:31:52.309 265 13188.12 423.70 56906.36 88888.00 2012-09-21 09:31:53.309 265 13187.99 422.96 56906.23 88888.00 2012-09-21 09:31:54.309 265 13186.95 422.96 56910.88 88888.00 2012-09-21 09:31:55.309 265 13188.12 423.21 56912.47 88888.00 2012-09-21 09:31:56.309 265 13187.60 421.85 56914.92 88888.00 2012-09-21 09:31:57.309 265 13187.47 423.21 56906.48 88888.00 2012-09-21 09:31:58.309 265 13187.99 423.08 56903.91 88888.00 2012-09-21 09:31:59.309 265 13187.47 423.33 56908.68 88888.00 2012-09-21 09:32:00.309 265 13187.60 422.47 56909.54 88888.00 2012-09-21 09:32:01.309 265 13187.47 422.34 56908.19 88888.00 2012-09-21 09:32:02.309 265 13187.08 423.58 56903.18 88888.00 2012-09-21 09:32:03.309 265 13188.12 423.46 56905.14 88888.00 2012-09-21 09:32:04.309 265 13187.86 423.70 56905.75 88888.00 2012-09-21 09:32:05.309 265 13187.60 423.46 56903.05 88888.00 2012-09-21 09:32:06.309 265 13188.51 423.33 56905.75 88888.00 2012-09-21 09:32:07.309 265 13188.25 423.95 56899.88 88888.00 2012-09-21 09:32:08.309 265 13188.64 423.46 56910.88 88888.00 2012-09-21 09:32:09.309 265 13187.73 422.96 56907.34 88888.00 2012-09-21 09:32:10.309 265 13188.12 423.83 56909.41 88888.00 2012-09-21 09:32:11.309 265 13187.08 422.84 56909.66 88888.00 2012-09-21 09:32:12.309 265 13187.21 423.08 56910.76 88888.00 2012-09-21 09:32:13.309 265 13187.47 422.96 56910.64 88888.00 2012-09-21 09:32:14.309 265 13187.86 423.46 56905.50 88888.00 2012-09-21 09:32:15.309 265 13187.86 423.08 56911.98 88888.00 2012-09-21 09:32:16.309 265 13188.77 423.58 56912.35 88888.00 2012-09-21 09:32:17.309 265 13187.73 422.96 56917.48 88888.00 2012-09-21 09:32:18.309 265 13188.77 423.95 56910.03 88888.00 2012-09-21 09:32:19.309 265 13188.38 423.95 56909.05 88888.00 2012-09-21 09:32:20.309 265 13187.73 424.08 56908.19 88888.00 2012-09-21 09:32:21.309 265 13188.12 424.20 56907.70 88888.00 2012-09-21 09:32:22.309 265 13188.12 423.83 56911.61 88888.00 2012-09-21 09:32:23.309 265 13187.08 423.58 56914.06 88888.00 2012-09-21 09:32:24.309 265 13187.86 422.47 56911.37 88888.00 2012-09-21 09:32:25.309 265 13188.12 421.97 56912.96 88888.00 2012-09-21 09:32:26.309 265 13188.90 423.21 56911.61 88888.00 2012-09-21 09:32:27.309 265 13188.25 423.70 56914.43 88888.00 2012-09-21 09:32:28.309 265 13187.73 425.31 56912.11 88888.00 2012-09-21 09:32:29.309 265 13188.38 424.20 56905.99 88888.00 2012-09-21 09:32:30.309 265 13187.86 425.56 56903.18 88888.00 2012-09-21 09:32:31.309 265 13187.73 423.21 56908.68 88888.00 2012-09-21 09:32:32.309 265 13187.73 425.93 56907.46 88888.00 2012-09-21 09:32:33.309 265 13188.51 423.70 56906.11 88888.00 2012-09-21 09:32:34.309 265 13187.73 424.69 56904.89 88888.00 2012-09-21 09:32:35.309 265 13187.86 423.83 56902.69 88888.00 2012-09-21 09:32:36.309 265 13188.25 423.83 56902.69 88888.00 2012-09-21 09:32:37.309 265 13188.25 424.45 56904.77 88888.00 2012-09-21 09:32:38.309 265 13188.25 425.19 56896.70 88888.00 2012-09-21 09:32:39.309 265 13187.60 425.31 56897.07 88888.00 2012-09-21 09:32:40.309 265 13188.51 424.94 56899.88 88888.00 2012-09-21 09:32:41.309 265 13187.34 423.83 56904.04 88888.00 2012-09-21 09:32:42.309 265 13188.25 425.31 56902.08 88888.00 2012-09-21 09:32:43.309 265 13188.12 425.07 56898.78 88888.00 2012-09-21 09:32:44.309 265 13188.38 425.19 56900.98 88888.00 2012-09-21 09:32:45.309 265 13188.25 424.94 56903.18 88888.00 2012-09-21 09:32:46.309 265 13188.12 424.57 56901.34 88888.00 2012-09-21 09:32:47.309 265 13188.25 423.58 56905.62 88888.00 2012-09-21 09:32:48.309 265 13187.47 424.32 56901.10 88888.00 2012-09-21 09:32:49.309 265 13187.86 424.32 56899.75 88888.00 2012-09-21 09:32:50.309 265 13186.95 424.45 56895.72 88888.00 2012-09-21 09:32:51.309 265 13187.60 423.70 56901.71 88888.00 2012-09-21 09:32:52.309 265 13188.64 423.21 56902.93 88888.00 2012-09-21 09:32:53.309 265 13188.38 423.46 56905.14 88888.00 2012-09-21 09:32:54.309 265 13188.25 424.32 56900.98 88888.00 2012-09-21 09:32:55.309 265 13188.25 424.45 56902.57 88888.00 2012-09-21 09:32:56.309 265 13188.90 424.20 56903.67 88888.00 2012-09-21 09:32:57.309 265 13187.86 424.32 56905.01 88888.00 2012-09-21 09:32:58.309 265 13187.86 425.31 56906.36 88888.00 2012-09-21 09:32:59.309 265 13187.73 424.20 56904.64 88888.00 2012-09-21 09:33:00.309 265 13187.99 423.95 56900.86 88888.00 2012-09-21 09:33:01.309 265 13187.99 425.44 56902.32 88888.00 2012-09-21 09:33:02.309 265 13188.12 424.69 56902.93 88888.00 2012-09-21 09:33:03.309 265 13188.12 424.20 56907.09 88888.00 2012-09-21 09:33:04.309 265 13187.34 423.95 56900.98 88888.00 2012-09-21 09:33:05.309 265 13187.60 424.69 56900.49 88888.00 2012-09-21 09:33:06.309 265 13187.47 425.44 56900.12 88888.00 2012-09-21 09:33:07.309 265 13187.34 424.08 56903.55 88888.00 2012-09-21 09:33:08.309 265 13186.95 424.20 56906.11 88888.00 2012-09-21 09:33:09.309 265 13187.21 423.83 56905.75 88888.00 2012-09-21 09:33:10.309 265 13187.47 423.33 56906.23 88888.00 2012-09-21 09:33:11.309 265 13187.34 423.46 56905.99 88888.00 2012-09-21 09:33:12.309 265 13187.47 421.97 56904.52 88888.00 2012-09-21 09:33:13.309 265 13187.99 423.21 56903.05 88888.00 2012-09-21 09:33:14.309 265 13187.60 423.08 56901.96 88888.00 2012-09-21 09:33:15.309 265 13187.47 422.96 56907.34 88888.00 2012-09-21 09:33:16.309 265 13187.34 423.21 56904.28 88888.00 2012-09-21 09:33:17.309 265 13187.60 423.33 56899.51 88888.00 2012-09-21 09:33:18.309 265 13187.86 423.83 56903.91 88888.00 2012-09-21 09:33:19.309 265 13187.34 422.84 56904.64 88888.00 2012-09-21 09:33:20.309 265 13187.21 422.84 56902.81 88888.00 2012-09-21 09:33:21.309 265 13187.99 423.70 56900.12 88888.00 2012-09-21 09:33:22.309 265 13187.47 424.08 56897.68 88888.00 2012-09-21 09:33:23.309 265 13187.73 422.96 56902.57 88888.00 2012-09-21 09:33:24.309 265 13188.12 423.33 56902.69 88888.00 2012-09-21 09:33:25.309 265 13187.73 423.08 56902.08 88888.00 2012-09-21 09:33:26.309 265 13187.21 423.83 56906.48 88888.00 2012-09-21 09:33:27.309 265 13187.60 423.95 56902.08 88888.00 2012-09-21 09:33:28.309 265 13187.86 422.34 56908.93 88888.00 2012-09-21 09:33:29.309 265 13188.51 423.70 56908.31 88888.00 2012-09-21 09:33:30.309 265 13187.34 423.33 56906.60 88888.00 2012-09-21 09:33:31.309 265 13187.60 422.47 56910.52 88888.00 2012-09-21 09:33:32.309 265 13186.95 422.96 56910.76 88888.00 2012-09-21 09:33:33.309 265 13187.34 423.33 56908.93 88888.00 2012-09-21 09:33:34.309 265 13188.12 422.71 56908.44 88888.00 2012-09-21 09:33:35.309 265 13187.86 422.59 56911.00 88888.00 2012-09-21 09:33:36.309 265 13187.34 421.60 56909.54 88888.00 2012-09-21 09:33:37.309 265 13187.34 421.72 56909.78 88888.00 2012-09-21 09:33:38.309 265 13187.47 423.95 56907.82 88888.00 2012-09-21 09:33:39.309 265 13187.73 424.08 56906.23 88888.00 2012-09-21 09:33:40.309 265 13187.60 424.69 56908.19 88888.00 2012-09-21 09:33:41.309 265 13188.12 423.58 56908.80 88888.00 2012-09-21 09:33:42.309 265 13187.60 426.30 56903.55 88888.00 2012-09-21 09:33:43.309 265 13187.08 423.08 56907.46 88888.00 2012-09-21 09:33:44.309 265 13186.95 424.94 56903.67 88888.00 2012-09-21 09:33:45.309 265 13187.47 424.08 56902.69 88888.00 2012-09-21 09:33:46.309 265 13187.60 424.82 56906.11 88888.00 2012-09-21 09:33:47.309 265 13187.47 422.96 56906.11 88888.00 2012-09-21 09:33:48.309 265 13187.60 422.96 56909.66 88888.00 2012-09-21 09:33:49.309 265 13187.73 422.34 56911.86 88888.00 2012-09-21 09:33:50.309 265 13187.21 421.97 56911.98 88888.00 2012-09-21 09:33:51.309 265 13186.95 422.71 56911.61 88888.00 2012-09-21 09:33:52.309 265 13188.12 422.09 56908.44 88888.00 2012-09-21 09:33:53.309 265 13187.60 422.59 56909.29 88888.00 2012-09-21 09:33:54.309 265 13188.12 422.71 56913.20 88888.00 2012-09-21 09:33:55.309 265 13187.60 422.34 56913.45 88888.00 2012-09-21 09:33:56.309 265 13188.38 423.33 56917.48 88888.00 2012-09-21 09:33:57.309 265 13187.34 423.33 56917.36 88888.00 2012-09-21 09:33:58.309 265 13186.69 423.95 56907.34 88888.00 2012-09-21 09:33:59.309 265 13187.47 422.71 56910.52 88888.00 2012-09-21 09:34:00.309 265 13187.99 424.45 56911.98 88888.00 2012-09-21 09:34:01.309 265 13187.73 422.22 56917.48 88888.00 2012-09-21 09:34:02.309 265 13187.08 422.84 56916.75 88888.00 2012-09-21 09:34:03.309 265 13187.73 422.84 56913.82 88888.00 2012-09-21 09:34:04.309 265 13187.86 422.22 56916.63 88888.00 2012-09-21 09:34:05.309 265 13187.73 423.33 56913.33 88888.00 2012-09-21 09:34:06.309 265 13188.38 423.95 56908.56 88888.00 2012-09-21 09:34:07.309 265 13187.21 423.70 56911.37 88888.00 2012-09-21 09:34:08.309 265 13187.34 422.34 56909.29 88888.00 2012-09-21 09:34:09.309 265 13186.95 422.96 56912.71 88888.00 2012-09-21 09:34:10.309 265 13187.99 423.21 56917.12 88888.00 2012-09-21 09:34:11.309 265 13187.73 423.58 56913.70 88888.00 2012-09-21 09:34:12.309 265 13187.73 423.21 56922.38 88888.00 2012-09-21 09:34:13.309 265 13187.73 422.96 56928.00 88888.00 2012-09-21 09:34:14.309 265 13186.95 422.22 56928.37 88888.00 2012-09-21 09:34:15.309 265 13187.47 421.60 56929.46 88888.00 2012-09-21 09:34:16.309 265 13187.08 421.85 56929.34 88888.00 2012-09-21 09:34:17.309 265 13187.60 422.34 56931.42 88888.00 2012-09-21 09:34:18.309 265 13187.60 422.09 56928.24 88888.00 2012-09-21 09:34:19.309 265 13187.86 422.34 56929.83 88888.00 2012-09-21 09:34:20.309 265 13187.73 421.72 56930.57 88888.00 2012-09-21 09:34:21.309 265 13187.60 421.47 56930.93 88888.00 2012-09-21 09:34:22.309 265 13187.34 422.22 56928.12 88888.00 2012-09-21 09:34:23.309 265 13188.25 422.59 56928.12 88888.00 2012-09-21 09:34:24.309 265 13187.73 422.34 56924.94 88888.00 2012-09-21 09:34:25.309 265 13188.12 421.60 56926.29 88888.00 2012-09-21 09:34:26.309 265 13187.08 421.97 56926.90 88888.00 2012-09-21 09:34:27.309 265 13187.47 421.97 56925.80 88888.00 2012-09-21 09:34:28.309 265 13187.73 421.72 56926.04 88888.00 2012-09-21 09:34:29.309 265 13187.86 421.60 56923.11 88888.00 2012-09-21 09:34:30.309 265 13187.60 422.59 56922.13 88888.00 2012-09-21 09:34:31.309 265 13187.73 422.59 56921.40 88888.00 2012-09-21 09:34:32.309 265 13187.73 422.84 56917.73 88888.00 2012-09-21 09:34:33.309 265 13187.21 422.96 56915.65 88888.00 2012-09-21 09:34:34.309 265 13187.73 423.46 56911.74 88888.00 2012-09-21 09:34:35.309 265 13187.99 422.71 56913.45 88888.00 2012-09-21 09:34:36.309 265 13188.12 422.84 56913.82 88888.00 2012-09-21 09:34:37.309 265 13187.86 422.71 56913.33 88888.00 2012-09-21 09:34:38.309 265 13187.08 421.72 56910.88 88888.00 2012-09-21 09:34:39.309 265 13188.12 423.46 56911.12 88888.00 2012-09-21 09:34:40.309 265 13187.86 422.96 56908.93 88888.00 2012-09-21 09:34:41.309 265 13187.08 424.32 56903.91 88888.00 2012-09-21 09:34:42.309 265 13188.12 424.32 56904.77 88888.00 2012-09-21 09:34:43.309 265 13187.60 422.96 56911.25 88888.00 2012-09-21 09:34:44.309 265 13187.60 423.70 56913.57 88888.00 2012-09-21 09:34:45.309 265 13187.47 423.33 56911.12 88888.00 2012-09-21 09:34:46.309 265 13187.34 423.58 56911.37 88888.00 2012-09-21 09:34:47.309 265 13187.99 422.47 56914.18 88888.00 2012-09-21 09:34:48.309 265 13187.86 421.23 56909.17 88888.00 2012-09-21 09:34:49.309 265 13188.51 422.84 56910.27 88888.00 2012-09-21 09:34:50.309 265 13187.73 423.70 56905.38 88888.00 2012-09-21 09:34:51.309 265 13187.86 425.19 56909.17 88888.00 2012-09-21 09:34:52.309 265 13187.73 423.21 56909.54 88888.00 2012-09-21 09:34:53.309 265 13187.86 423.83 56905.99 88888.00 2012-09-21 09:34:54.309 265 13187.21 422.47 56912.71 88888.00 2012-09-21 09:34:55.309 265 13188.77 424.57 56909.78 88888.00 2012-09-21 09:34:56.309 265 13187.86 422.71 56911.86 88888.00 2012-09-21 09:34:57.309 265 13188.51 425.07 56904.16 88888.00 2012-09-21 09:34:58.309 265 13187.60 422.22 56909.17 88888.00 2012-09-21 09:34:59.309 265 13188.25 423.21 56903.18 88888.00 2012-09-21 09:35:00.309 265 13187.86 423.58 56904.77 88888.00 2012-09-21 09:35:01.309 265 13187.60 423.95 56902.93 88888.00 2012-09-21 09:35:02.309 265 13187.99 423.46 56904.04 88888.00 2012-09-21 09:35:03.309 265 13187.60 423.33 56908.93 88888.00 2012-09-21 09:35:04.309 265 13187.86 423.58 56907.82 88888.00 2012-09-21 09:35:05.309 265 13188.12 424.08 56909.05 88888.00 2012-09-21 09:35:06.309 265 13188.12 423.95 56910.03 88888.00 2012-09-21 09:35:07.309 265 13187.08 424.08 56910.76 88888.00 2012-09-21 09:35:08.309 265 13187.34 424.20 56907.46 88888.00 2012-09-21 09:35:09.309 265 13187.86 424.69 56907.09 88888.00 2012-09-21 09:35:10.309 265 13187.47 425.07 56904.89 88888.00 2012-09-21 09:35:11.309 265 13187.47 424.82 56904.77 88888.00 2012-09-21 09:35:12.309 265 13187.99 423.70 56905.50 88888.00 2012-09-21 09:35:13.309 265 13188.38 424.32 56903.79 88888.00 2012-09-21 09:35:14.309 265 13187.34 423.83 56904.40 88888.00 2012-09-21 09:35:15.309 265 13187.34 422.71 56910.76 88888.00 2012-09-21 09:35:16.309 265 13188.12 422.96 56910.39 88888.00 2012-09-21 09:35:17.309 265 13187.47 423.46 56908.44 88888.00 2012-09-21 09:35:18.309 265 13187.99 423.58 56904.64 88888.00 2012-09-21 09:35:19.309 265 13188.12 423.33 56906.97 88888.00 2012-09-21 09:35:20.309 265 13187.73 422.96 56907.82 88888.00 2012-09-21 09:35:21.309 265 13187.73 424.08 56904.16 88888.00 2012-09-21 09:35:22.309 265 13187.60 425.07 56904.40 88888.00 2012-09-21 09:35:23.309 265 13188.77 424.32 56903.05 88888.00 2012-09-21 09:35:24.309 265 13188.64 423.83 56907.58 88888.00 2012-09-21 09:35:25.309 265 13188.12 423.21 56910.27 88888.00 2012-09-21 09:35:26.309 265 13187.73 422.84 56909.66 88888.00 2012-09-21 09:35:27.309 265 13188.12 423.21 56911.37 88888.00 2012-09-21 09:35:28.309 265 13187.34 423.21 56910.52 88888.00 2012-09-21 09:35:29.309 265 13187.60 424.08 56906.60 88888.00 2012-09-21 09:35:30.309 265 13187.47 424.45 56909.66 88888.00 2012-09-21 09:35:31.309 265 13187.34 423.58 56911.49 88888.00 2012-09-21 09:35:32.309 265 13187.47 424.08 56908.19 88888.00 2012-09-21 09:35:33.309 265 13188.12 423.46 56905.99 88888.00 2012-09-21 09:35:34.309 265 13187.47 423.33 56905.50 88888.00 2012-09-21 09:35:35.309 265 13187.47 423.08 56907.46 88888.00 2012-09-21 09:35:36.309 265 13188.12 424.20 56896.45 88888.00 2012-09-21 09:35:37.309 265 13187.86 423.70 56903.67 88888.00 2012-09-21 09:35:38.309 265 13188.38 423.46 56904.16 88888.00 2012-09-21 09:35:39.309 265 13187.60 424.32 56901.83 88888.00 2012-09-21 09:35:40.309 265 13187.99 423.21 56904.04 88888.00 2012-09-21 09:35:41.309 265 13188.51 423.95 56902.57 88888.00 2012-09-21 09:35:42.309 265 13187.60 423.33 56903.67 88888.00 2012-09-21 09:35:43.309 265 13187.86 424.45 56898.53 88888.00 2012-09-21 09:35:44.309 265 13187.60 423.70 56904.52 88888.00 2012-09-21 09:35:45.309 265 13187.99 423.46 56905.26 88888.00 2012-09-21 09:35:46.309 265 13187.86 423.70 56900.49 88888.00 2012-09-21 09:35:47.309 265 13187.86 423.21 56908.31 88888.00 2012-09-21 09:35:48.309 265 13188.12 421.85 56912.35 88888.00 2012-09-21 09:35:49.309 265 13187.34 421.97 56913.33 88888.00 2012-09-21 09:35:50.309 265 13187.34 424.57 56900.61 88888.00 2012-09-21 09:35:51.309 265 13188.51 422.59 56897.68 88888.00 2012-09-21 09:35:52.309 265 13187.73 423.70 56899.39 88888.00 2012-09-21 09:35:53.309 265 13187.73 423.83 56900.86 88888.00 2012-09-21 09:35:54.309 265 13187.47 424.20 56898.53 88888.00 2012-09-21 09:35:55.309 265 13188.12 423.08 56907.46 88888.00 2012-09-21 09:35:56.309 265 13187.60 423.08 56906.72 88888.00 2012-09-21 09:35:57.309 265 13187.86 424.94 56900.37 88888.00 2012-09-21 09:35:58.309 265 13188.90 425.19 56894.25 88888.00 2012-09-21 09:35:59.309 265 13187.99 423.46 56900.49 88888.00 2012-09-21 09:36:00.309 265 13188.77 422.84 56899.02 88888.00 2012-09-21 09:36:01.309 265 13188.25 424.94 56900.86 88888.00 2012-09-21 09:36:02.309 265 13188.25 424.94 56898.29 88888.00 2012-09-21 09:36:03.309 265 13187.60 425.69 56896.70 88888.00 2012-09-21 09:36:04.309 265 13188.12 425.07 56899.63 88888.00 2012-09-21 09:36:05.309 265 13187.73 425.19 56894.86 88888.00 2012-09-21 09:36:06.309 265 13188.25 423.95 56903.42 88888.00 2012-09-21 09:36:07.309 265 13187.47 426.18 56903.55 88888.00 2012-09-21 09:36:08.309 265 13188.51 425.19 56895.96 88888.00 2012-09-21 09:36:09.309 265 13188.90 426.68 56899.88 88888.00 2012-09-21 09:36:10.309 265 13188.25 424.69 56902.20 88888.00 2012-09-21 09:36:11.309 265 13188.38 425.07 56899.63 88888.00 2012-09-21 09:36:12.309 265 13187.99 425.81 56898.53 88888.00 2012-09-21 09:36:13.309 265 13187.99 425.44 56898.66 88888.00 2012-09-21 09:36:14.309 265 13187.86 424.82 56899.14 88888.00 2012-09-21 09:36:15.309 265 13188.90 424.69 56900.37 88888.00 2012-09-21 09:36:16.309 265 13188.51 424.45 56900.12 88888.00 2012-09-21 09:36:17.309 265 13188.25 424.20 56900.61 88888.00 2012-09-21 09:36:18.309 265 13188.51 424.57 56901.34 88888.00 2012-09-21 09:36:19.309 265 13187.99 423.83 56900.73 88888.00 2012-09-21 09:36:20.309 265 13188.38 423.95 56902.45 88888.00 2012-09-21 09:36:21.309 265 13187.34 424.32 56904.77 88888.00 2012-09-21 09:36:22.309 265 13188.12 423.95 56907.70 88888.00 2012-09-21 09:36:23.309 265 13188.64 424.69 56901.59 88888.00 2012-09-21 09:36:24.309 265 13187.60 424.32 56905.62 88888.00 2012-09-21 09:36:25.309 265 13188.12 424.32 56903.67 88888.00 2012-09-21 09:36:26.309 265 13188.38 423.70 56902.81 88888.00 2012-09-21 09:36:27.309 265 13187.73 424.69 56900.61 88888.00 2012-09-21 09:36:28.309 265 13188.51 424.69 56902.45 88888.00 2012-09-21 09:36:29.309 265 13187.60 424.45 56902.81 88888.00 2012-09-21 09:36:30.309 265 13187.99 423.21 56905.75 88888.00 2012-09-21 09:36:31.309 265 13188.64 423.83 56905.75 88888.00 2012-09-21 09:36:32.309 265 13188.64 422.59 56907.21 88888.00 2012-09-21 09:36:33.309 265 13187.08 423.08 56906.23 88888.00 2012-09-21 09:36:34.309 265 13187.73 422.22 56908.80 88888.00 2012-09-21 09:36:35.309 265 13188.25 423.33 56907.82 88888.00 2012-09-21 09:36:36.309 265 13188.38 423.08 56906.11 88888.00 2012-09-21 09:36:37.309 265 13187.73 423.58 56906.72 88888.00 2012-09-21 09:36:38.309 265 13187.99 423.70 56902.81 88888.00 2012-09-21 09:36:39.309 265 13187.86 423.95 56905.75 88888.00 2012-09-21 09:36:40.309 265 13188.51 423.95 56909.17 88888.00 2012-09-21 09:36:41.309 265 13188.12 423.46 56907.70 88888.00 2012-09-21 09:36:43.309 265 13188.12 424.08 56906.85 88888.00 2012-09-21 09:36:44.309 265 13187.21 423.33 56904.52 88888.00 2012-09-21 09:36:45.309 265 13188.51 423.95 56901.22 88888.00 2012-09-21 09:36:46.309 265 13187.99 424.08 56898.78 88888.00 2012-09-21 09:36:47.309 265 13188.51 424.94 56901.22 88888.00 2012-09-21 09:36:48.309 265 13188.51 424.08 56898.04 88888.00 2012-09-21 09:36:49.309 265 13188.64 424.20 56897.31 88888.00 2012-09-21 09:36:50.309 265 13187.86 423.70 56902.81 88888.00 2012-09-21 09:36:51.309 265 13189.03 424.57 56897.07 88888.00 2012-09-21 09:36:52.309 265 13188.12 424.20 56899.63 88888.00 2012-09-21 09:36:53.309 265 13189.03 424.32 56897.80 88888.00 2012-09-21 09:36:54.309 265 13188.77 425.19 56890.71 88888.00 2012-09-21 09:36:55.309 265 13188.38 425.93 56892.54 88888.00 2012-09-21 09:36:56.309 265 13188.90 424.69 56899.27 88888.00 2012-09-21 09:36:57.309 265 13188.38 424.32 56895.60 88888.00 2012-09-21 09:36:58.309 265 13187.73 421.35 56899.02 88888.00 2012-09-21 09:36:59.309 265 13187.99 423.58 56896.45 88888.00 2012-09-21 09:37:00.308 265 13187.73 422.84 56900.12 88888.00 2012-09-21 09:37:01.308 265 13186.69 422.59 56890.46 88888.00 2012-09-21 09:37:02.308 265 13187.60 422.22 56895.84 88888.00 2012-09-21 09:37:03.308 265 13187.21 424.32 56901.10 88888.00 2012-09-21 09:37:04.308 265 13188.38 424.45 56894.01 88888.00 2012-09-21 09:37:05.308 265 13188.38 424.20 56896.45 88888.00 2012-09-21 09:37:06.308 265 13188.38 423.83 56894.99 88888.00 2012-09-21 09:37:07.308 265 13188.25 425.31 56887.65 88888.00 2012-09-21 09:37:08.308 265 13187.60 424.82 56889.24 88888.00 2012-09-21 09:37:09.308 265 13188.12 425.93 56884.11 88888.00 2012-09-21 09:37:10.308 265 13187.86 424.20 56888.75 88888.00 2012-09-21 09:37:11.308 265 13188.51 425.69 56892.05 88888.00 2012-09-21 09:37:12.308 265 13187.73 423.83 56894.86 88888.00 2012-09-21 09:37:13.308 265 13187.60 423.58 56895.96 88888.00 2012-09-21 09:37:14.308 265 13187.99 423.83 56897.43 88888.00 2012-09-21 09:37:15.308 265 13187.60 423.08 56904.77 88888.00 2012-09-21 09:37:16.308 265 13187.73 422.71 56900.25 88888.00 2012-09-21 09:37:17.308 265 13187.47 423.33 56903.05 88888.00 2012-09-21 09:37:18.308 265 13187.86 423.33 56903.79 88888.00 2012-09-21 09:37:19.308 265 13187.21 424.32 56892.79 88888.00 2012-09-21 09:37:20.308 265 13187.47 424.20 56893.15 88888.00 2012-09-21 09:37:21.308 265 13187.86 423.08 56895.60 88888.00 2012-09-21 09:37:22.308 265 13188.51 423.95 56901.59 88888.00 2012-09-21 09:37:23.308 265 13187.34 424.08 56902.45 88888.00 2012-09-21 09:37:24.308 265 13187.34 423.58 56898.16 88888.00 2012-09-21 09:37:25.308 265 13187.21 425.19 56888.14 88888.00 2012-09-21 09:37:26.308 265 13187.34 424.08 56898.66 88888.00 2012-09-21 09:37:27.308 265 13187.21 424.32 56892.30 88888.00 2012-09-21 09:37:28.308 265 13187.34 425.31 56882.39 88888.00 2012-09-21 09:37:29.308 265 13187.47 425.44 56884.96 88888.00 2012-09-21 09:37:30.308 265 13187.08 426.43 56880.44 88888.00 2012-09-21 09:37:31.308 265 13187.86 425.19 56886.55 88888.00 2012-09-21 09:37:32.308 265 13186.82 424.94 56887.04 88888.00 2012-09-21 09:37:33.308 265 13187.73 424.69 56886.92 88888.00 2012-09-21 09:37:34.308 265 13187.60 426.55 56875.18 88888.00 2012-09-21 09:37:35.308 265 13187.99 427.17 56873.22 88888.00 2012-09-21 09:37:36.308 265 13187.73 424.45 56904.52 88888.00 2012-09-21 09:37:37.308 265 13186.95 423.70 56903.05 88888.00 2012-09-21 09:37:38.308 265 13187.73 423.46 56910.64 88888.00 2012-09-21 09:37:39.308 265 13188.25 423.08 56910.15 88888.00 2012-09-21 09:37:40.308 265 13187.21 422.96 56915.65 88888.00 2012-09-21 09:37:41.308 265 13187.21 422.71 56914.67 88888.00 2012-09-21 09:37:42.308 265 13187.21 423.58 56912.35 88888.00 2012-09-21 09:37:43.308 265 13187.47 422.71 56913.45 88888.00 2012-09-21 09:37:44.308 265 13186.95 423.08 56911.98 88888.00 2012-09-21 09:37:45.308 265 13186.95 423.46 56907.34 88888.00 2012-09-21 09:37:46.308 265 13187.21 423.58 56906.85 88888.00 2012-09-21 09:37:47.308 265 13187.47 424.32 56900.00 88888.00 2012-09-21 09:37:48.308 265 13187.99 424.32 56898.41 88888.00 2012-09-21 09:37:49.308 265 13187.73 424.45 56897.43 88888.00 2012-09-21 09:37:50.308 265 13187.08 424.69 56890.95 88888.00 2012-09-21 09:37:51.308 265 13187.47 425.19 56885.70 88888.00 2012-09-21 09:37:52.308 265 13187.34 424.45 56883.13 88888.00 2012-09-21 09:37:53.308 265 13186.95 425.07 56882.15 88888.00 2012-09-21 09:37:54.308 265 13187.08 424.94 56884.47 88888.00 2012-09-21 09:37:55.308 265 13186.95 423.46 56902.57 88888.00 2012-09-21 09:37:56.308 265 13187.21 423.08 56896.70 88888.00 2012-09-21 09:37:57.308 265 13188.12 422.96 56894.01 88888.00 2012-09-21 09:37:58.308 265 13187.86 424.82 56887.41 88888.00 2012-09-21 09:37:59.308 265 13187.34 423.46 56892.66 88888.00 2012-09-21 09:38:00.308 265 13187.34 423.21 56893.52 88888.00 2012-09-21 09:38:01.308 265 13187.21 423.58 56892.18 88888.00 2012-09-21 09:38:02.308 265 13187.60 423.46 56892.79 88888.00 2012-09-21 09:38:03.308 265 13187.08 423.58 56884.35 88888.00 2012-09-21 09:38:04.308 265 13186.82 423.83 56889.73 88888.00 2012-09-21 09:38:05.308 265 13185.65 421.60 56891.81 88888.00 2012-09-21 09:38:06.308 265 13185.91 421.85 56892.18 88888.00 2012-09-21 09:38:07.308 265 13185.52 423.33 56881.29 88888.00 2012-09-21 09:38:08.308 265 13185.78 423.58 56882.15 88888.00 2012-09-21 09:38:09.308 265 13185.78 423.70 56886.67 88888.00 2012-09-21 09:38:10.308 265 13186.04 422.47 56890.10 88888.00 2012-09-21 09:38:11.308 265 13186.82 423.83 56885.82 88888.00 2012-09-21 09:38:12.308 265 13186.69 426.06 56879.82 88888.00 2012-09-21 09:38:13.308 265 13187.47 424.94 56878.60 88888.00 2012-09-21 09:38:14.308 265 13186.56 424.82 56880.32 88888.00 2012-09-21 09:38:15.308 265 13186.43 425.93 56879.95 88888.00 2012-09-21 09:38:16.308 265 13187.73 425.19 56884.11 88888.00 2012-09-21 09:38:17.308 265 13187.21 426.43 56879.34 88888.00 2012-09-21 09:38:18.308 265 13186.69 424.69 56888.75 88888.00 2012-09-21 09:38:19.308 265 13187.34 427.42 56886.80 88888.00 2012-09-21 09:38:20.308 265 13187.08 425.93 56885.33 88888.00 2012-09-21 09:38:21.308 265 13187.21 428.04 56880.19 88888.00 2012-09-21 09:38:22.308 265 13186.82 425.07 56880.80 88888.00 2012-09-21 09:38:23.308 265 13186.82 426.68 56881.17 88888.00 2012-09-21 09:38:24.308 265 13187.21 424.20 56882.52 88888.00 2012-09-21 09:38:25.308 265 13186.56 425.56 56882.39 88888.00 2012-09-21 09:38:26.308 265 13186.56 423.95 56879.34 88888.00 2012-09-21 09:38:27.308 265 13186.30 424.20 56882.52 88888.00 2012-09-21 09:38:28.308 265 13186.17 424.08 56883.00 88888.00 2012-09-21 09:38:29.308 265 13186.69 423.58 56883.62 88888.00 2012-09-21 09:38:30.308 265 13187.08 423.21 56882.39 88888.00 2012-09-21 09:38:31.308 265 13187.08 424.32 56879.46 88888.00 2012-09-21 09:38:32.308 265 13187.21 424.08 56882.27 88888.00 2012-09-21 09:38:33.308 265 13186.82 423.08 56886.43 88888.00 2012-09-21 09:38:34.308 265 13186.82 423.08 56887.41 88888.00 2012-09-21 09:38:35.308 265 13186.17 423.83 56880.56 88888.00 2012-09-21 09:38:36.308 265 13186.04 422.59 56889.97 88888.00 2012-09-21 09:38:37.308 265 13187.21 423.33 56885.94 88888.00 2012-09-21 09:38:38.308 265 13186.56 423.70 56882.64 88888.00 2012-09-21 09:38:39.308 265 13186.82 423.70 56882.88 88888.00 2012-09-21 09:38:40.308 265 13186.69 423.08 56885.08 88888.00 2012-09-21 09:38:41.308 265 13186.82 422.59 56890.34 88888.00 2012-09-21 09:38:42.308 265 13186.82 422.59 56894.74 88888.00 2012-09-21 09:38:43.308 265 13186.82 424.82 56892.54 88888.00 2012-09-21 09:38:44.308 265 13187.08 425.07 56890.46 88888.00 2012-09-21 09:38:45.308 265 13187.47 424.57 56885.57 88888.00 2012-09-21 09:38:46.308 265 13187.60 425.93 56879.21 88888.00 2012-09-21 09:38:47.308 265 13186.17 423.95 56907.58 88888.00 2012-09-21 09:38:48.308 265 13186.43 422.96 56900.98 88888.00 2012-09-21 09:38:49.308 265 13186.95 421.60 56902.81 88888.00 2012-09-21 09:38:50.308 265 13187.21 422.09 56901.71 88888.00 2012-09-21 09:38:51.308 265 13186.69 423.83 56900.12 88888.00 2012-09-21 09:38:52.308 265 13186.95 423.21 56904.40 88888.00 2012-09-21 09:38:53.308 265 13186.82 423.95 56894.99 88888.00 2012-09-21 09:38:54.308 265 13186.95 423.08 56898.04 88888.00 2012-09-21 09:38:55.308 265 13186.17 423.08 56903.18 88888.00 2012-09-21 09:38:56.308 265 13186.82 423.95 56900.25 88888.00 2012-09-21 09:38:57.308 265 13185.91 425.56 56886.80 88888.00 2012-09-21 09:38:58.308 265 13186.17 427.42 56875.43 88888.00 2012-09-21 09:38:59.308 265 13186.43 427.30 56874.69 88888.00 2012-09-21 09:39:00.308 265 13186.56 427.05 56880.80 88888.00 2012-09-21 09:39:01.308 265 13186.69 426.30 56884.35 88888.00 2012-09-21 09:39:02.308 265 13186.56 426.92 56884.35 88888.00 2012-09-21 09:39:03.308 265 13186.82 426.43 56883.74 88888.00 2012-09-21 09:39:04.308 265 13186.56 426.55 56897.07 88888.00 2012-09-21 09:39:05.308 265 13187.21 425.07 56907.34 88888.00 2012-09-21 09:39:06.308 265 13187.08 425.07 56906.11 88888.00 2012-09-21 09:39:07.308 265 13186.04 422.71 56906.97 88888.00 2012-09-21 09:39:08.308 265 13186.30 423.70 56904.64 88888.00 2012-09-21 09:39:09.308 265 13186.56 425.19 56900.73 88888.00 2012-09-21 09:39:10.308 265 13186.82 425.07 56901.22 88888.00 2012-09-21 09:39:11.308 265 13186.43 424.57 56909.90 88888.00 2012-09-21 09:39:12.308 265 13187.21 424.82 56910.64 88888.00 2012-09-21 09:39:13.308 265 13187.08 424.57 56905.87 88888.00 2012-09-21 09:39:14.308 265 13186.95 425.56 56908.56 88888.00 2012-09-21 09:39:15.308 265 13186.95 424.69 56908.80 88888.00 2012-09-21 09:39:16.308 265 13186.43 425.07 56910.15 88888.00 2012-09-21 09:39:17.308 265 13187.08 424.20 56913.82 88888.00 2012-09-21 09:39:18.308 265 13186.30 424.32 56912.59 88888.00 2012-09-21 09:39:19.308 265 13187.21 424.94 56910.64 88888.00 2012-09-21 09:39:20.308 265 13186.69 423.83 56913.20 88888.00 2012-09-21 09:39:21.308 265 13186.82 423.70 56910.76 88888.00 2012-09-21 09:39:22.308 265 13186.56 423.70 56913.94 88888.00 2012-09-21 09:39:23.308 265 13186.69 424.08 56915.53 88888.00 2012-09-21 09:39:24.308 265 13186.82 423.95 56914.30 88888.00 2012-09-21 09:39:25.308 265 13186.69 422.84 56917.61 88888.00 2012-09-21 09:39:26.308 265 13186.17 424.20 56911.00 88888.00 2012-09-21 09:39:27.308 265 13186.17 425.93 56909.05 88888.00 2012-09-21 09:39:28.308 265 13186.56 424.32 56912.11 88888.00 2012-09-21 09:39:29.308 265 13186.17 425.31 56911.86 88888.00 2012-09-21 09:39:30.308 265 13186.69 423.58 56914.30 88888.00 2012-09-21 09:39:31.308 265 13186.95 423.58 56914.43 88888.00 2012-09-21 09:39:32.308 265 13186.17 424.32 56914.55 88888.00 2012-09-21 09:39:33.308 265 13186.56 422.47 56915.16 88888.00 2012-09-21 09:39:34.308 265 13186.04 422.34 56914.43 88888.00 2012-09-21 09:39:35.308 265 13186.04 422.84 56915.41 88888.00 2012-09-21 09:39:36.308 265 13186.82 423.33 56916.75 88888.00 2012-09-21 09:39:37.308 265 13186.04 424.57 56913.33 88888.00 2012-09-21 09:39:38.308 265 13186.69 422.71 56913.57 88888.00 2012-09-21 09:39:39.308 265 13186.56 423.46 56914.06 88888.00 2012-09-21 09:39:40.308 265 13186.69 423.70 56914.18 88888.00 2012-09-21 09:39:41.308 265 13185.78 423.46 56914.55 88888.00 2012-09-21 09:39:42.308 265 13186.82 423.08 56914.92 88888.00 2012-09-21 09:39:43.308 265 13186.43 422.96 56911.86 88888.00 2012-09-21 09:39:44.308 265 13185.91 421.97 56913.57 88888.00 2012-09-21 09:39:45.308 265 13186.30 423.46 56914.30 88888.00 2012-09-21 09:39:46.308 265 13185.65 422.96 56907.95 88888.00 2012-09-21 09:39:47.308 265 13186.56 423.08 56910.15 88888.00 2012-09-21 09:39:48.308 265 13186.30 422.47 56911.00 88888.00 2012-09-21 09:39:49.308 265 13186.82 421.60 56914.18 88888.00 2012-09-21 09:39:50.308 265 13187.08 422.09 56913.33 88888.00 2012-09-21 09:39:51.308 265 13187.08 422.34 56912.11 88888.00 2012-09-21 09:39:52.308 265 13186.17 422.22 56913.57 88888.00 2012-09-21 09:39:53.308 265 13186.43 421.10 56916.26 88888.00 2012-09-21 09:39:54.308 265 13186.17 421.10 56913.70 88888.00 2012-09-21 09:39:55.308 265 13185.78 422.47 56913.82 88888.00 2012-09-21 09:39:56.308 265 13186.04 422.34 56917.61 88888.00 2012-09-21 09:39:57.308 265 13186.30 422.71 56911.86 88888.00 2012-09-21 09:39:58.308 265 13186.17 422.96 56915.77 88888.00 2012-09-21 09:39:59.308 265 13186.56 423.70 56912.71 88888.00 2012-09-21 09:40:00.308 265 13186.82 423.58 56913.08 88888.00 2012-09-21 09:40:01.308 265 13187.21 421.97 56915.04 88888.00 2012-09-21 09:40:02.308 265 13186.17 420.98 56914.18 88888.00 2012-09-21 09:40:03.308 265 13186.30 422.71 56915.28 88888.00 2012-09-21 09:40:04.308 265 13186.43 422.34 56911.98 88888.00 2012-09-21 09:40:05.308 265 13186.43 422.47 56906.60 88888.00 2012-09-21 09:40:06.308 265 13186.95 422.34 56909.29 88888.00 2012-09-21 09:40:07.308 265 13186.56 422.34 56914.06 88888.00 2012-09-21 09:40:08.308 265 13186.30 423.08 56913.94 88888.00 2012-09-21 09:40:09.308 265 13186.43 422.96 56908.56 88888.00 2012-09-21 09:40:10.308 265 13186.30 422.47 56917.36 88888.00 2012-09-21 09:40:11.308 265 13186.56 421.72 56915.89 88888.00 2012-09-21 09:40:12.308 265 13186.43 421.72 56915.28 88888.00 2012-09-21 09:40:13.308 265 13185.91 421.72 56915.77 88888.00 2012-09-21 09:40:14.308 265 13186.69 421.72 56915.28 88888.00 2012-09-21 09:40:15.308 265 13185.65 422.34 56912.71 88888.00 2012-09-21 09:40:16.308 265 13186.43 421.85 56917.00 88888.00 2012-09-21 09:40:17.308 265 13186.56 421.47 56919.56 88888.00 2012-09-21 09:40:18.308 265 13186.69 422.34 56919.44 88888.00 2012-09-21 09:40:19.308 265 13186.17 422.22 56922.01 88888.00 2012-09-21 09:40:20.308 265 13187.34 423.83 56918.71 88888.00 2012-09-21 09:40:21.308 265 13187.08 423.46 56918.95 88888.00 2012-09-21 09:40:22.308 265 13186.69 422.71 56912.59 88888.00 2012-09-21 09:40:23.308 265 13186.43 423.58 56913.20 88888.00 2012-09-21 09:40:24.308 265 13186.56 423.46 56908.93 88888.00 2012-09-21 09:40:25.308 265 13187.34 423.70 56909.90 88888.00 2012-09-21 09:40:26.308 265 13186.30 422.84 56914.30 88888.00 2012-09-21 09:40:27.308 265 13186.56 423.46 56910.64 88888.00 2012-09-21 09:40:28.308 265 13186.56 423.46 56908.93 88888.00 2012-09-21 09:40:29.308 265 13187.08 423.33 56913.33 88888.00 2012-09-21 09:40:30.308 265 13186.56 423.58 56910.76 88888.00 2012-09-21 09:40:31.308 265 13186.30 422.47 56913.20 88888.00 2012-09-21 09:40:32.308 265 13187.08 422.34 56910.03 88888.00 2012-09-21 09:40:33.308 265 13186.43 422.34 56911.12 88888.00 2012-09-21 09:40:34.308 265 13187.21 422.96 56912.96 88888.00 2012-09-21 09:40:35.308 265 13186.82 423.08 56910.27 88888.00 2012-09-21 09:40:36.308 265 13186.43 421.47 56913.08 88888.00 2012-09-21 09:40:38.308 265 13186.04 423.70 56912.11 88888.00 2012-09-21 09:40:39.308 265 13186.56 423.83 56909.29 88888.00 2012-09-21 09:40:40.308 265 13186.82 424.08 56912.96 88888.00 2012-09-21 09:40:41.308 265 13187.08 423.21 56913.70 88888.00 2012-09-21 09:40:42.308 265 13186.95 423.46 56917.48 88888.00 2012-09-21 09:40:43.308 265 13187.21 423.58 56908.07 88888.00 2012-09-21 09:40:44.308 265 13187.08 424.69 56912.35 88888.00 2012-09-21 09:40:45.308 265 13186.69 421.60 56909.29 88888.00 2012-09-21 09:40:46.308 265 13186.04 423.33 56905.01 88888.00 2012-09-21 09:40:47.308 265 13186.30 420.24 56915.65 88888.00 2012-09-21 09:40:48.308 265 13186.95 420.11 56920.91 88888.00 2012-09-21 09:40:49.308 265 13186.95 420.48 56913.20 88888.00 2012-09-21 09:40:50.308 265 13187.21 420.11 56917.73 88888.00 2012-09-21 09:40:51.308 265 13186.30 420.98 56911.49 88888.00 2012-09-21 09:40:52.308 265 13186.69 421.72 56910.03 88888.00 2012-09-21 09:40:53.308 265 13187.08 421.72 56907.46 88888.00 2012-09-21 09:40:54.308 265 13187.60 422.47 56905.01 88888.00 2012-09-21 09:40:55.308 265 13186.17 422.22 56909.54 88888.00 2012-09-21 09:40:56.308 265 13186.69 423.08 56909.54 88888.00 2012-09-21 09:40:57.308 265 13187.08 423.21 56913.94 88888.00 2012-09-21 09:40:58.308 265 13185.91 424.45 56916.63 88888.00 2012-09-21 09:40:59.308 265 13187.21 423.46 56909.90 88888.00 2012-09-21 09:41:00.308 265 13186.43 424.32 56906.97 88888.00 2012-09-21 09:41:01.308 265 13186.56 424.20 56904.64 88888.00 2012-09-21 09:41:02.308 265 13186.30 423.95 56900.49 88888.00 2012-09-21 09:41:03.308 265 13187.21 423.83 56902.32 88888.00 2012-09-21 09:41:04.308 265 13186.82 422.09 56902.45 88888.00 2012-09-21 09:41:05.308 265 13186.17 422.47 56903.05 88888.00 2012-09-21 09:41:06.308 265 13186.56 422.22 56900.37 88888.00 2012-09-21 09:41:07.308 265 13186.56 424.08 56904.16 88888.00 2012-09-21 09:41:08.308 265 13185.65 423.70 56904.04 88888.00 2012-09-21 09:41:09.308 265 13186.43 423.58 56905.75 88888.00 2012-09-21 09:41:10.308 265 13186.56 423.46 56911.86 88888.00 2012-09-21 09:41:11.308 265 13186.56 424.32 56903.18 88888.00 2012-09-21 09:41:12.308 265 13186.56 423.46 56903.67 88888.00 2012-09-21 09:41:13.308 265 13185.65 421.97 56902.93 88888.00 2012-09-21 09:41:14.308 265 13186.69 422.59 56906.72 88888.00 2012-09-21 09:41:15.308 265 13186.69 422.96 56900.86 88888.00 2012-09-21 09:41:16.308 265 13186.43 422.96 56908.56 88888.00 2012-09-21 09:41:17.308 265 13187.08 421.72 56909.66 88888.00 2012-09-21 09:41:18.308 265 13186.95 421.72 56906.60 88888.00 2012-09-21 09:41:19.308 265 13186.82 421.85 56904.77 88888.00 2012-09-21 09:41:20.308 265 13186.69 421.47 56903.91 88888.00 2012-09-21 09:41:21.308 265 13186.43 421.35 56906.60 88888.00 2012-09-21 09:41:22.308 265 13186.43 420.36 56913.94 88888.00 2012-09-21 09:41:23.308 265 13186.69 421.35 56905.87 88888.00 2012-09-21 09:41:24.308 265 13186.69 421.10 56909.90 88888.00 2012-09-21 09:41:25.308 265 13186.17 420.86 56909.05 88888.00 2012-09-21 09:41:26.308 265 13186.69 422.71 56908.56 88888.00 2012-09-21 09:41:27.308 265 13185.91 423.33 56912.96 88888.00 2012-09-21 09:41:28.308 265 13186.56 423.46 56905.62 88888.00 2012-09-21 09:41:29.308 265 13186.82 425.81 56900.49 88888.00 2012-09-21 09:41:30.308 265 13186.30 423.95 56907.46 88888.00 2012-09-21 09:41:31.308 265 13187.21 424.08 56912.11 88888.00 2012-09-21 09:41:32.308 265 13186.82 423.46 56911.74 88888.00 2012-09-21 09:41:33.308 265 13187.21 422.71 56912.11 88888.00 2012-09-21 09:41:34.308 265 13186.30 422.96 56913.08 88888.00 2012-09-21 09:41:35.308 265 13186.69 422.22 56916.38 88888.00 2012-09-21 09:41:36.308 265 13186.17 422.47 56916.75 88888.00 2012-09-21 09:41:37.308 265 13185.78 421.47 56916.14 88888.00 2012-09-21 09:41:38.308 265 13186.17 421.60 56912.35 88888.00 2012-09-21 09:41:39.308 265 13186.30 422.34 56905.87 88888.00 2012-09-21 09:41:40.308 265 13185.91 423.95 56906.60 88888.00 2012-09-21 09:41:41.308 265 13186.43 422.59 56908.19 88888.00 2012-09-21 09:41:42.308 265 13186.30 424.32 56912.84 88888.00 2012-09-21 09:41:43.308 265 13185.78 423.21 56910.27 88888.00 2012-09-21 09:41:44.308 265 13185.65 424.57 56910.88 88888.00 2012-09-21 09:41:45.308 265 13186.69 423.21 56912.59 88888.00 2012-09-21 09:41:46.308 265 13186.30 424.20 56908.93 88888.00 2012-09-21 09:41:47.308 265 13186.43 421.35 56907.46 88888.00 2012-09-21 09:41:48.308 265 13184.87 424.69 56905.14 88888.00 2012-09-21 09:41:49.308 265 13186.04 423.58 56898.53 88888.00 2012-09-21 09:41:50.308 265 13185.91 422.09 56895.72 88888.00 2012-09-21 09:41:51.308 265 13185.91 421.60 56900.49 88888.00 2012-09-21 09:41:52.308 265 13186.56 423.33 56901.96 88888.00 2012-09-21 09:41:53.308 265 13185.78 424.20 56903.91 88888.00 2012-09-21 09:41:54.308 265 13186.56 426.43 56874.93 88888.00 2012-09-21 09:41:55.308 265 13185.91 426.30 56879.95 88888.00 2012-09-21 09:41:56.308 265 13186.56 425.19 56890.71 88888.00 2012-09-21 09:41:57.308 265 13186.43 424.94 56893.52 88888.00 2012-09-21 09:41:58.308 265 13186.17 424.32 56893.03 88888.00 2012-09-21 09:41:59.308 265 13186.82 423.70 56896.58 88888.00 2012-09-21 09:42:00.308 265 13186.56 424.69 56897.31 88888.00 2012-09-21 09:42:01.308 265 13186.69 422.47 56909.90 88888.00 2012-09-21 09:42:02.308 265 13187.08 421.35 56913.82 88888.00 2012-09-21 09:42:03.308 265 13186.04 422.71 56912.23 88888.00 2012-09-21 09:42:04.308 265 13186.56 422.22 56913.94 88888.00 2012-09-21 09:42:05.308 265 13186.43 423.08 56908.93 88888.00 2012-09-21 09:42:06.308 265 13186.56 421.47 56909.66 88888.00 2012-09-21 09:42:07.308 265 13186.56 421.23 56910.03 88888.00 2012-09-21 09:42:08.308 265 13185.65 420.48 56910.15 88888.00 2012-09-21 09:42:09.308 265 13186.82 420.24 56909.66 88888.00 2012-09-21 09:42:10.308 265 13186.04 419.37 56915.89 88888.00 2012-09-21 09:42:11.308 265 13186.56 423.33 56915.41 88888.00 2012-09-21 09:42:12.308 265 13186.30 420.24 56913.45 88888.00 2012-09-21 09:42:13.308 265 13186.30 420.11 56919.81 88888.00 2012-09-21 09:42:14.308 265 13186.56 421.10 56919.44 88888.00 2012-09-21 09:42:15.308 265 13186.69 421.97 56917.73 88888.00 2012-09-21 09:42:16.308 265 13187.34 423.08 56913.20 88888.00 2012-09-21 09:42:17.308 265 13186.17 422.09 56917.97 88888.00 2012-09-21 09:42:18.308 265 13186.95 422.09 56913.45 88888.00 2012-09-21 09:42:19.308 265 13186.82 421.85 56915.65 88888.00 2012-09-21 09:42:20.308 265 13187.21 421.47 56915.77 88888.00 2012-09-21 09:42:21.308 265 13187.34 422.84 56909.17 88888.00 2012-09-21 09:42:22.308 265 13186.95 422.71 56914.18 88888.00 2012-09-21 09:42:23.308 265 13186.69 422.47 56912.59 88888.00 2012-09-21 09:42:24.308 265 13187.60 422.47 56913.57 88888.00 2012-09-21 09:42:25.308 265 13186.43 421.47 56911.61 88888.00 2012-09-21 09:42:26.308 265 13186.95 420.61 56915.16 88888.00 2012-09-21 09:42:27.308 265 13186.43 421.60 56912.96 88888.00 2012-09-21 09:42:28.308 265 13187.73 422.59 56911.12 88888.00 2012-09-21 09:42:29.308 265 13187.21 423.21 56910.15 88888.00 2012-09-21 09:42:30.308 265 13186.17 423.08 56908.93 88888.00 2012-09-21 09:42:31.308 265 13187.47 422.71 56908.07 88888.00 2012-09-21 09:42:32.308 265 13186.95 422.71 56908.44 88888.00 2012-09-21 09:42:33.308 265 13186.82 421.47 56914.92 88888.00 2012-09-21 09:42:34.308 265 13187.08 421.72 56918.09 88888.00 2012-09-21 09:42:35.308 265 13186.95 422.34 56913.45 88888.00 2012-09-21 09:42:36.308 265 13186.69 422.22 56913.33 88888.00 2012-09-21 09:42:37.308 265 13186.82 421.60 56913.57 88888.00 2012-09-21 09:42:38.308 265 13187.47 422.09 56911.86 88888.00 2012-09-21 09:42:39.308 265 13186.17 419.49 56910.52 88888.00 2012-09-21 09:42:40.308 265 13186.56 422.22 56907.46 88888.00 2012-09-21 09:42:41.308 265 13186.69 420.86 56908.68 88888.00 2012-09-21 09:42:42.308 265 13186.95 418.87 56911.25 88888.00 2012-09-21 09:42:43.308 265 13186.82 420.24 56906.48 88888.00 2012-09-21 09:42:44.308 265 13186.56 419.99 56913.45 88888.00 2012-09-21 09:42:45.308 265 13187.21 421.72 56913.57 88888.00 2012-09-21 09:42:46.308 265 13186.95 421.10 56916.14 88888.00 2012-09-21 09:42:47.308 265 13187.34 420.98 56916.87 88888.00 2012-09-21 09:42:48.308 265 13186.82 421.47 56919.07 88888.00 2012-09-21 09:42:49.308 265 13187.08 421.35 56918.95 88888.00 2012-09-21 09:42:50.308 265 13186.17 419.86 56921.40 88888.00 2012-09-21 09:42:51.308 265 13186.69 419.37 56921.03 88888.00 2012-09-21 09:42:52.308 265 13186.95 424.08 56918.09 88888.00 2012-09-21 09:42:53.308 265 13186.56 421.97 56917.97 88888.00 2012-09-21 09:42:54.308 265 13187.08 422.09 56921.76 88888.00 2012-09-21 09:42:55.308 265 13186.43 420.61 56923.60 88888.00 2012-09-21 09:42:56.308 265 13187.47 422.59 56921.03 88888.00 2012-09-21 09:42:57.308 265 13187.34 420.86 56917.48 88888.00 2012-09-21 09:42:58.308 265 13186.82 424.57 56919.56 88888.00 2012-09-21 09:42:59.308 265 13186.69 421.97 56920.42 88888.00 2012-09-21 09:43:00.308 265 13186.69 423.95 56915.65 88888.00 2012-09-21 09:43:01.308 265 13187.34 422.09 56912.11 88888.00 2012-09-21 09:43:02.308 265 13187.47 422.34 56912.71 88888.00 2012-09-21 09:43:03.308 265 13187.34 422.71 56916.02 88888.00 2012-09-21 09:43:04.308 265 13187.47 422.96 56914.43 88888.00 2012-09-21 09:43:05.308 265 13187.47 422.96 56914.92 88888.00 2012-09-21 09:43:06.308 265 13186.95 422.34 56910.03 88888.00 2012-09-21 09:43:07.308 265 13187.47 422.34 56913.20 88888.00 2012-09-21 09:43:08.308 265 13187.86 421.47 56919.93 88888.00 2012-09-21 09:43:09.308 265 13186.82 422.34 56912.96 88888.00 2012-09-21 09:43:10.308 265 13187.73 422.09 56908.68 88888.00 2012-09-21 09:43:11.308 265 13186.56 422.71 56911.25 88888.00 2012-09-21 09:43:12.308 265 13187.60 423.95 56892.91 88888.00 2012-09-21 09:43:13.308 265 13187.34 425.07 56891.44 88888.00 2012-09-21 09:43:14.308 265 13186.82 424.82 56896.70 88888.00 2012-09-21 09:43:15.308 265 13187.60 424.94 56891.81 88888.00 2012-09-21 09:43:16.308 265 13187.47 424.45 56899.88 88888.00 2012-09-21 09:43:17.308 265 13186.82 424.20 56898.04 88888.00 2012-09-21 09:43:18.308 265 13187.73 424.08 56903.30 88888.00 2012-09-21 09:43:19.308 265 13187.86 424.08 56894.25 88888.00 2012-09-21 09:43:20.308 265 13186.95 424.57 56899.63 88888.00 2012-09-21 09:43:21.308 265 13186.43 424.57 56898.66 88888.00 2012-09-21 09:43:22.308 265 13186.95 424.08 56894.74 88888.00 2012-09-21 09:43:23.308 265 13186.82 424.45 56898.53 88888.00 2012-09-21 09:43:24.308 265 13186.30 424.08 56900.73 88888.00 2012-09-21 09:43:25.308 265 13186.56 424.32 56901.47 88888.00 2012-09-21 09:43:26.308 265 13186.56 423.46 56900.86 88888.00 2012-09-21 09:43:27.308 265 13186.43 424.45 56896.94 88888.00 2012-09-21 09:43:28.308 265 13186.17 423.95 56902.20 88888.00 2012-09-21 09:43:29.308 265 13186.82 424.45 56893.64 88888.00 2012-09-21 09:43:30.308 265 13187.60 424.94 56892.54 88888.00 2012-09-21 09:43:31.308 265 13186.56 424.20 56895.60 88888.00 2012-09-21 09:43:32.308 265 13186.82 424.69 56895.48 88888.00 2012-09-21 09:43:33.308 265 13186.69 425.31 56889.24 88888.00 2012-09-21 09:43:34.308 265 13187.47 424.57 56895.72 88888.00 2012-09-21 09:43:35.308 265 13187.21 424.32 56892.91 88888.00 2012-09-21 09:43:36.308 265 13186.43 424.08 56893.03 88888.00 2012-09-21 09:43:37.308 265 13187.73 423.70 56897.92 88888.00 2012-09-21 09:43:38.308 265 13186.69 424.32 56888.63 88888.00 2012-09-21 09:43:39.308 265 13186.95 424.32 56893.15 88888.00 2012-09-21 09:43:40.308 265 13186.56 422.96 56899.39 88888.00 2012-09-21 09:43:41.308 265 13186.56 423.21 56896.21 88888.00 2012-09-21 09:43:42.308 265 13187.08 423.95 56891.93 88888.00 2012-09-21 09:43:43.308 265 13186.43 423.70 56891.32 88888.00 2012-09-21 09:43:44.308 265 13187.08 423.83 56889.61 88888.00 2012-09-21 09:43:45.308 265 13186.04 424.08 56894.86 88888.00 2012-09-21 09:43:46.308 265 13187.47 424.08 56895.72 88888.00 2012-09-21 09:43:47.308 265 13186.69 423.08 56898.16 88888.00 2012-09-21 09:43:48.308 265 13185.39 420.73 56904.28 88888.00 2012-09-21 09:43:49.308 265 13186.56 422.71 56901.22 88888.00 2012-09-21 09:43:50.308 265 13187.34 423.83 56898.29 88888.00 2012-09-21 09:43:51.308 265 13186.82 424.32 56898.53 88888.00 2012-09-21 09:43:52.308 265 13186.95 424.82 56893.64 88888.00 2012-09-21 09:43:53.308 265 13186.56 424.08 56899.02 88888.00 2012-09-21 09:43:54.308 265 13186.56 423.95 56897.19 88888.00 2012-09-21 09:43:55.308 265 13185.91 423.21 56900.61 88888.00 2012-09-21 09:43:56.308 265 13185.78 423.58 56902.69 88888.00 2012-09-21 09:43:57.308 265 13186.17 426.43 56897.68 88888.00 2012-09-21 09:43:58.308 265 13186.56 426.55 56895.60 88888.00 2012-09-21 09:43:59.308 265 13186.69 425.07 56899.02 88888.00 2012-09-21 09:44:00.308 265 13186.56 425.56 56898.53 88888.00 2012-09-21 09:44:01.308 265 13185.91 425.31 56896.82 88888.00 2012-09-21 09:44:02.308 265 13186.56 425.19 56898.41 88888.00 2012-09-21 09:44:03.308 265 13186.95 426.06 56902.32 88888.00 2012-09-21 09:44:04.308 265 13186.43 425.44 56905.26 88888.00 2012-09-21 09:44:05.308 265 13186.56 425.31 56904.28 88888.00 2012-09-21 09:44:06.308 265 13186.30 426.92 56904.52 88888.00 2012-09-21 09:44:07.308 265 13186.95 424.20 56902.81 88888.00 2012-09-21 09:44:08.308 265 13186.43 424.57 56902.57 88888.00 2012-09-21 09:44:09.308 265 13186.43 425.69 56904.40 88888.00 2012-09-21 09:44:10.308 265 13186.30 425.56 56904.16 88888.00 2012-09-21 09:44:11.308 265 13186.69 426.06 56903.18 88888.00 2012-09-21 09:44:12.308 265 13186.17 425.19 56905.26 88888.00 2012-09-21 09:44:13.308 265 13186.43 425.31 56902.57 88888.00 2012-09-21 09:44:14.308 265 13186.30 425.07 56903.79 88888.00 2012-09-21 09:44:15.308 265 13186.56 425.69 56905.26 88888.00 2012-09-21 09:44:16.308 265 13186.43 424.94 56901.22 88888.00 2012-09-21 09:44:17.308 265 13186.69 425.07 56899.39 88888.00 2012-09-21 09:44:18.308 265 13186.69 424.57 56905.62 88888.00 2012-09-21 09:44:19.308 265 13186.82 424.94 56903.67 88888.00 2012-09-21 09:44:20.308 265 13185.78 424.45 56901.22 88888.00 2012-09-21 09:44:21.308 265 13186.69 424.69 56901.96 88888.00 2012-09-21 09:44:22.308 265 13185.91 424.32 56902.57 88888.00 2012-09-21 09:44:23.308 265 13186.69 424.32 56903.30 88888.00 2012-09-21 09:44:24.308 265 13185.78 426.06 56901.22 88888.00 2012-09-21 09:44:25.308 265 13186.82 426.68 56900.12 88888.00 2012-09-21 09:44:26.308 265 13186.43 426.06 56901.34 88888.00 2012-09-21 09:44:27.308 265 13187.34 426.68 56898.29 88888.00 2012-09-21 09:44:28.308 265 13186.69 425.81 56896.70 88888.00 2012-09-21 09:44:29.308 265 13187.08 425.69 56895.84 88888.00 2012-09-21 09:44:30.308 265 13186.95 425.44 56895.48 88888.00 2012-09-21 09:44:31.308 265 13186.56 424.94 56896.82 88888.00 2012-09-21 09:44:32.308 265 13186.04 423.83 56903.79 88888.00 2012-09-21 09:44:33.308 265 13186.17 423.58 56908.19 88888.00 2012-09-21 09:44:34.308 265 13186.56 422.84 56903.79 88888.00 2012-09-21 09:44:35.308 265 13186.56 423.33 56904.40 88888.00 2012-09-21 09:44:36.308 265 13186.82 422.96 56899.88 88888.00 2012-09-21 09:44:37.308 265 13186.30 424.45 56896.94 88888.00 2012-09-21 09:44:38.308 265 13186.30 424.32 56897.07 88888.00 2012-09-21 09:44:39.308 265 13186.95 423.83 56898.90 88888.00 2012-09-21 09:44:40.308 265 13186.56 423.46 56900.12 88888.00 2012-09-21 09:44:41.308 265 13186.30 424.32 56898.29 88888.00 2012-09-21 09:44:42.308 265 13186.56 423.70 56897.68 88888.00 2012-09-21 09:44:43.308 265 13186.82 421.72 56903.91 88888.00 2012-09-21 09:44:44.308 265 13186.04 423.70 56900.73 88888.00 2012-09-21 09:44:45.308 265 13186.69 423.46 56900.12 88888.00 2012-09-21 09:44:46.308 265 13186.04 424.08 56897.55 88888.00 2012-09-21 09:44:47.308 265 13186.95 425.07 56900.25 88888.00 2012-09-21 09:44:48.308 265 13186.95 424.94 56903.30 88888.00 2012-09-21 09:44:49.308 265 13186.17 425.56 56901.22 88888.00 2012-09-21 09:44:50.308 265 13186.95 424.82 56902.93 88888.00 2012-09-21 09:44:51.308 265 13187.47 425.07 56901.22 88888.00 2012-09-21 09:44:52.308 265 13186.95 425.44 56901.47 88888.00 2012-09-21 09:44:53.308 265 13186.95 425.07 56902.32 88888.00 2012-09-21 09:44:54.308 265 13186.82 425.44 56901.22 88888.00 2012-09-21 09:44:55.308 265 13187.47 425.31 56902.57 88888.00 2012-09-21 09:44:56.308 265 13186.69 423.83 56901.22 88888.00 2012-09-21 09:44:57.308 265 13187.21 424.32 56901.34 88888.00 2012-09-21 09:44:58.308 265 13186.69 424.08 56902.45 88888.00 2012-09-21 09:44:59.308 265 13186.69 423.46 56904.89 88888.00 2012-09-21 09:45:00.308 265 13186.56 423.58 56906.23 88888.00 2012-09-21 09:45:01.308 265 13187.08 423.46 56903.91 88888.00 2012-09-21 09:45:02.308 265 13186.82 423.08 56905.99 88888.00 2012-09-21 09:45:03.308 265 13186.17 422.96 56915.53 88888.00 2012-09-21 09:45:04.308 265 13186.95 420.11 56931.05 88888.00 2012-09-21 09:45:05.308 265 13186.30 419.99 56929.96 88888.00 2012-09-21 09:45:06.308 265 13186.56 419.99 56928.98 88888.00 2012-09-21 09:45:07.308 265 13186.69 419.99 56931.42 88888.00 2012-09-21 09:45:08.308 265 13186.30 419.74 56928.86 88888.00 2012-09-21 09:45:09.308 265 13186.69 419.99 56930.81 88888.00 2012-09-21 09:45:10.308 265 13186.04 419.74 56928.24 88888.00 2012-09-21 09:45:11.308 265 13186.17 419.74 56932.64 88888.00 2012-09-21 09:45:12.308 265 13185.91 419.62 56935.21 88888.00 2012-09-21 09:45:13.308 265 13185.78 418.87 56928.37 88888.00 2012-09-21 09:45:14.308 265 13186.04 418.38 56927.02 88888.00 2012-09-21 09:45:15.308 265 13185.91 421.10 56927.39 88888.00 2012-09-21 09:45:16.308 265 13185.26 420.36 56923.72 88888.00 2012-09-21 09:45:17.308 265 13186.82 421.85 56921.52 88888.00 2012-09-21 09:45:18.308 265 13186.69 421.10 56922.62 88888.00 2012-09-21 09:45:19.308 265 13186.95 422.84 56921.89 88888.00 2012-09-21 09:45:20.308 265 13186.04 420.73 56925.07 88888.00 2012-09-21 09:45:21.308 265 13186.69 422.59 56924.45 88888.00 2012-09-21 09:45:22.308 265 13186.69 420.61 56926.04 88888.00 2012-09-21 09:45:23.308 265 13186.95 421.72 56924.70 88888.00 2012-09-21 09:45:24.308 265 13186.56 420.24 56923.11 88888.00 2012-09-21 09:45:25.308 265 13186.69 420.61 56929.10 88888.00 2012-09-21 09:45:26.308 265 13186.30 419.62 56926.41 88888.00 2012-09-21 09:45:27.308 265 13185.91 419.74 56925.19 88888.00 2012-09-21 09:45:28.308 265 13186.04 419.37 56928.24 88888.00 2012-09-21 09:45:29.308 265 13186.56 419.62 56923.48 88888.00 2012-09-21 09:45:30.308 265 13185.91 420.61 56922.98 88888.00 2012-09-21 09:45:31.308 265 13186.56 419.37 56931.79 88888.00 2012-09-21 09:45:32.308 265 13187.08 420.24 56931.67 88888.00 2012-09-21 09:45:33.308 265 13186.56 419.25 56934.85 88888.00 2012-09-21 09:45:34.308 265 13186.56 419.62 56932.77 88888.00 2012-09-21 09:45:35.308 265 13186.69 419.25 56931.79 88888.00 2012-09-21 09:45:36.308 265 13187.08 420.11 56928.61 88888.00 2012-09-21 09:45:37.308 265 13186.43 419.99 56927.51 88888.00 2012-09-21 09:45:38.308 265 13186.69 419.37 56930.08 88888.00 2012-09-21 09:45:39.308 265 13186.82 419.37 56937.54 88888.00 2012-09-21 09:45:40.308 265 13186.95 419.25 56933.62 88888.00 2012-09-21 09:45:41.308 265 13187.21 420.24 56928.24 88888.00 2012-09-21 09:45:42.308 265 13186.95 419.49 56932.16 88888.00 2012-09-21 09:45:43.308 265 13186.95 419.74 56933.99 88888.00 2012-09-21 09:45:44.308 265 13186.56 420.86 56926.65 88888.00 2012-09-21 09:45:45.308 265 13186.56 420.24 56932.04 88888.00 2012-09-21 09:45:46.308 265 13186.82 420.48 56927.27 88888.00 2012-09-21 09:45:47.308 265 13186.43 420.24 56926.29 88888.00 2012-09-21 09:45:48.308 265 13186.95 420.48 56919.32 88888.00 2012-09-21 09:45:49.308 265 13186.95 420.73 56921.03 88888.00 2012-09-21 09:45:50.308 265 13187.08 420.98 56916.14 88888.00 2012-09-21 09:45:51.308 265 13186.82 420.36 56922.98 88888.00 2012-09-21 09:45:52.308 265 13186.17 420.24 56921.03 88888.00 2012-09-21 09:45:53.308 265 13187.34 420.11 56921.52 88888.00 2012-09-21 09:45:54.308 265 13186.95 421.10 56917.12 88888.00 2012-09-21 09:45:55.308 265 13186.82 420.73 56920.05 88888.00 2012-09-21 09:45:56.308 265 13186.56 420.24 56923.84 88888.00 2012-09-21 09:45:57.308 265 13187.08 420.11 56923.60 88888.00 2012-09-21 09:45:58.308 265 13186.82 420.36 56924.33 88888.00 2012-09-21 09:45:59.308 265 13186.82 420.24 56923.23 88888.00 2012-09-21 09:46:00.308 265 13186.56 420.98 56924.94 88888.00 2012-09-21 09:46:01.308 265 13187.08 420.11 56922.98 88888.00 2012-09-21 09:46:02.308 265 13187.08 421.35 56922.62 88888.00 2012-09-21 09:46:03.308 265 13186.17 420.61 56922.25 88888.00 2012-09-21 09:46:04.308 265 13186.43 420.86 56922.38 88888.00 2012-09-21 09:46:05.308 265 13187.34 420.24 56924.09 88888.00 2012-09-21 09:46:06.308 265 13186.04 421.10 56926.29 88888.00 2012-09-21 09:46:07.308 265 13186.56 420.61 56917.85 88888.00 2012-09-21 09:46:08.308 265 13187.08 420.73 56924.94 88888.00 2012-09-21 09:46:09.308 265 13187.21 420.48 56925.19 88888.00 2012-09-21 09:46:10.308 265 13186.82 420.11 56928.49 88888.00 2012-09-21 09:46:11.308 265 13186.56 419.99 56926.41 88888.00 2012-09-21 09:46:12.308 265 13186.95 420.61 56925.07 88888.00 2012-09-21 09:46:13.308 265 13186.69 420.11 56925.43 88888.00 2012-09-21 09:46:14.308 265 13186.82 420.86 56925.55 88888.00 2012-09-21 09:46:15.308 265 13186.95 419.74 56922.62 88888.00 2012-09-21 09:46:16.308 265 13187.21 419.12 56921.76 88888.00 2012-09-21 09:46:17.308 265 13187.21 421.10 56920.91 88888.00 2012-09-21 09:46:18.308 265 13186.82 420.73 56917.24 88888.00 2012-09-21 09:46:19.308 265 13186.30 421.10 56918.95 88888.00 2012-09-21 09:46:20.308 265 13187.47 421.35 56916.14 88888.00 2012-09-21 09:46:21.308 265 13187.34 422.34 56920.18 88888.00 2012-09-21 09:46:22.308 265 13187.08 420.98 56917.00 88888.00 2012-09-21 09:46:23.308 265 13185.65 420.86 56919.68 88888.00 2012-09-21 09:46:24.308 265 13185.78 418.38 56920.42 88888.00 2012-09-21 09:46:25.308 265 13185.39 421.72 56919.81 88888.00 2012-09-21 09:46:26.308 265 13185.65 419.49 56916.51 88888.00 2012-09-21 09:46:27.308 265 13185.52 420.24 56921.15 88888.00 2012-09-21 09:46:28.308 265 13185.91 421.23 56918.95 88888.00 2012-09-21 09:46:29.308 265 13185.26 421.35 56919.56 88888.00 2012-09-21 09:46:30.308 265 13185.91 421.60 56920.30 88888.00 2012-09-21 09:46:31.308 265 13185.52 421.60 56922.86 88888.00 2012-09-21 09:46:32.308 265 13185.78 420.36 56923.60 88888.00 2012-09-21 09:46:33.308 265 13185.65 421.10 56923.11 88888.00 2012-09-21 09:46:34.308 265 13185.78 422.34 56920.42 88888.00 2012-09-21 09:46:35.308 265 13185.39 420.73 56921.76 88888.00 2012-09-21 09:46:36.308 265 13185.78 421.23 56917.85 88888.00 2012-09-21 09:46:37.308 265 13185.26 420.86 56923.72 88888.00 2012-09-21 09:46:38.308 265 13185.65 421.97 56922.62 88888.00 2012-09-21 09:46:39.308 265 13185.52 420.98 56927.39 88888.00 2012-09-21 09:46:40.308 265 13185.65 421.60 56922.01 88888.00 2012-09-21 09:46:41.308 265 13185.91 421.97 56928.86 88888.00 2012-09-21 09:46:42.308 265 13186.43 421.97 56922.38 88888.00 2012-09-21 09:46:43.308 265 13185.91 422.34 56917.24 88888.00 2012-09-21 09:46:44.308 265 13185.65 422.84 56917.36 88888.00 2012-09-21 09:46:45.308 265 13185.52 422.71 56921.52 88888.00 2012-09-21 09:46:46.308 265 13185.26 422.84 56917.97 88888.00 2012-09-21 09:46:47.308 265 13185.65 423.08 56917.36 88888.00 2012-09-21 09:46:48.308 265 13186.30 423.08 56919.20 88888.00 2012-09-21 09:46:49.308 265 13186.17 422.84 56920.66 88888.00 2012-09-21 09:46:50.308 265 13185.91 421.97 56924.21 88888.00 2012-09-21 09:46:51.308 265 13186.82 422.47 56922.86 88888.00 2012-09-21 09:46:52.308 265 13185.78 423.08 56918.95 88888.00 2012-09-21 09:46:53.308 265 13185.39 423.21 56919.68 88888.00 2012-09-21 09:46:54.308 265 13185.65 423.70 56913.94 88888.00 2012-09-21 09:46:55.308 265 13185.91 423.21 56913.45 88888.00 2012-09-21 09:46:56.308 265 13185.39 423.08 56912.71 88888.00 2012-09-21 09:46:57.308 265 13185.52 422.47 56914.18 88888.00 2012-09-21 09:46:58.308 265 13185.39 422.71 56910.39 88888.00 2012-09-21 09:46:59.308 265 13185.13 423.08 56912.11 88888.00 2012-09-21 09:47:00.308 265 13185.39 422.47 56917.12 88888.00 2012-09-21 09:47:01.308 265 13185.26 422.71 56914.06 88888.00 2012-09-21 09:47:02.308 265 13185.39 422.71 56913.08 88888.00 2012-09-21 09:47:03.308 265 13185.52 422.96 56913.33 88888.00 2012-09-21 09:47:04.308 265 13185.91 422.59 56915.28 88888.00 2012-09-21 09:47:05.308 265 13185.52 422.47 56913.82 88888.00 2012-09-21 09:47:06.308 265 13185.65 422.59 56912.47 88888.00 2012-09-21 09:47:07.308 265 13185.78 422.84 56906.11 88888.00 2012-09-21 09:47:08.308 265 13186.04 423.33 56911.61 88888.00 2012-09-21 09:47:09.308 265 13186.17 422.71 56910.52 88888.00 2012-09-21 09:47:10.308 265 13185.91 423.33 56903.67 88888.00 2012-09-21 09:47:11.308 265 13185.78 423.58 56908.07 88888.00 2012-09-21 09:47:12.308 265 13185.91 423.58 56906.36 88888.00 2012-09-21 09:47:13.308 265 13186.04 423.21 56907.34 88888.00 2012-09-21 09:47:14.308 265 13185.91 423.46 56907.82 88888.00 2012-09-21 09:47:15.308 265 13185.78 424.08 56905.14 88888.00 2012-09-21 09:47:16.308 265 13186.04 423.21 56907.70 88888.00 2012-09-21 09:47:17.308 265 13185.26 424.69 56905.62 88888.00 2012-09-21 09:47:18.308 265 13185.91 424.57 56905.75 88888.00 2012-09-21 09:47:19.308 265 13185.78 423.95 56905.14 88888.00 2012-09-21 09:47:20.308 265 13186.04 423.58 56905.99 88888.00 2012-09-21 09:47:21.308 265 13185.91 424.08 56904.28 88888.00 2012-09-21 09:47:22.308 265 13186.30 424.08 56902.20 88888.00 2012-09-21 09:47:23.308 265 13186.30 424.57 56900.37 88888.00 2012-09-21 09:47:24.308 265 13185.52 425.07 56901.83 88888.00 2012-09-21 09:47:25.308 265 13185.91 423.46 56901.96 88888.00 2012-09-21 09:47:26.308 265 13186.43 424.08 56899.02 88888.00 2012-09-21 09:47:27.308 265 13185.65 422.71 56897.92 88888.00 2012-09-21 09:47:28.308 265 13185.52 423.08 56896.33 88888.00 2012-09-21 09:47:29.308 265 13185.52 425.31 56893.03 88888.00 2012-09-21 09:47:30.308 265 13185.39 426.43 56891.93 88888.00 2012-09-21 09:47:31.308 265 13185.13 428.16 56888.63 88888.00 2012-09-21 09:47:32.308 265 13186.04 424.57 56897.55 88888.00 2012-09-21 09:47:33.308 265 13185.91 425.81 56889.24 88888.00 2012-09-21 09:47:34.308 265 13186.04 424.57 56896.82 88888.00 2012-09-21 09:47:35.308 265 13185.78 426.92 56888.75 88888.00 2012-09-21 09:47:36.308 265 13186.56 425.56 56894.13 88888.00 2012-09-21 09:47:37.308 265 13185.39 426.30 56893.52 88888.00 2012-09-21 09:47:38.308 265 13185.65 423.70 56899.75 88888.00 2012-09-21 09:47:39.308 265 13186.04 424.82 56898.90 88888.00 2012-09-21 09:47:40.308 265 13185.52 423.21 56900.49 88888.00 2012-09-21 09:47:41.308 265 13185.65 423.21 56908.44 88888.00 2012-09-21 09:47:42.308 265 13185.52 423.83 56903.42 88888.00 2012-09-21 09:47:43.308 265 13186.04 423.83 56900.00 88888.00 2012-09-21 09:47:44.308 265 13186.04 423.95 56903.91 88888.00 2012-09-21 09:47:45.308 265 13186.04 423.33 56909.17 88888.00 2012-09-21 09:47:46.308 265 13186.43 423.08 56908.44 88888.00 2012-09-21 09:47:47.308 265 13186.17 423.08 56915.89 88888.00 2012-09-21 09:47:48.308 265 13185.39 423.58 56912.84 88888.00 2012-09-21 09:47:49.308 265 13185.78 422.59 56912.96 88888.00 2012-09-21 09:47:50.308 265 13185.78 422.84 56915.41 88888.00 2012-09-21 09:47:51.308 265 13185.91 423.58 56913.57 88888.00 2012-09-21 09:47:52.308 265 13185.65 424.08 56910.27 88888.00 2012-09-21 09:47:53.308 265 13186.04 422.96 56911.12 88888.00 2012-09-21 09:47:54.308 265 13186.17 425.81 56910.88 88888.00 2012-09-21 09:47:55.308 265 13187.08 425.31 56912.84 88888.00 2012-09-21 09:47:56.308 265 13186.30 425.56 56911.12 88888.00 2012-09-21 09:47:57.308 265 13186.30 425.31 56912.96 88888.00 2012-09-21 09:47:58.308 265 13185.91 425.44 56906.23 88888.00 2012-09-21 09:47:59.308 265 13185.39 424.20 56909.66 88888.00 2012-09-21 09:48:00.308 265 13186.30 425.56 56907.82 88888.00 2012-09-21 09:48:01.308 265 13186.04 425.44 56907.21 88888.00 2012-09-21 09:48:02.308 265 13186.17 424.94 56910.39 88888.00 2012-09-21 09:48:03.308 265 13186.04 425.81 56905.38 88888.00 2012-09-21 09:48:04.308 265 13186.95 426.06 56907.09 88888.00 2012-09-21 09:48:05.308 265 13186.04 425.69 56906.97 88888.00 2012-09-21 09:48:06.308 265 13185.78 424.69 56910.03 88888.00 2012-09-21 09:48:07.308 265 13186.82 425.44 56906.60 88888.00 2012-09-21 09:48:08.308 265 13186.56 426.06 56910.15 88888.00 2012-09-21 09:48:09.308 265 13186.30 426.06 56906.85 88888.00 2012-09-21 09:48:10.308 265 13186.17 425.19 56910.88 88888.00 2012-09-21 09:48:11.308 265 13186.56 426.18 56911.61 88888.00 2012-09-21 09:48:12.308 265 13186.04 425.19 56910.27 88888.00 2012-09-21 09:48:13.308 265 13186.43 425.69 56910.39 88888.00 2012-09-21 09:48:14.308 265 13186.82 426.18 56905.14 88888.00 2012-09-21 09:48:15.308 265 13186.17 423.83 56908.07 88888.00 2012-09-21 09:48:16.308 265 13186.17 425.56 56902.69 88888.00 2012-09-21 09:48:17.308 265 13186.17 425.44 56904.40 88888.00 2012-09-21 09:48:18.308 265 13187.34 426.18 56901.47 88888.00 2012-09-21 09:48:19.308 265 13186.82 425.44 56907.09 88888.00 2012-09-21 09:48:20.308 265 13186.69 424.69 56912.59 88888.00 2012-09-21 09:48:21.308 265 13185.78 424.57 56910.76 88888.00 2012-09-21 09:48:22.308 265 13186.82 425.07 56906.11 88888.00 2012-09-21 09:48:23.308 265 13186.43 424.82 56905.14 88888.00 2012-09-21 09:48:24.308 265 13186.17 423.95 56904.64 88888.00 2012-09-21 09:48:25.308 265 13185.78 423.46 56903.55 88888.00 2012-09-21 09:48:26.308 265 13186.30 423.46 56903.18 88888.00 2012-09-21 09:48:27.308 265 13186.56 424.57 56902.81 88888.00 2012-09-21 09:48:28.308 265 13186.30 425.19 56899.14 88888.00 2012-09-21 09:48:29.308 265 13186.17 423.95 56903.18 88888.00 2012-09-21 09:48:30.308 265 13186.17 424.20 56902.20 88888.00 2012-09-21 09:48:31.308 265 13185.13 423.33 56908.56 88888.00 2012-09-21 09:48:32.308 265 13186.30 424.57 56907.82 88888.00 2012-09-21 09:48:33.308 265 13185.65 424.08 56907.46 88888.00 2012-09-21 09:48:34.308 265 13186.04 423.95 56910.27 88888.00 2012-09-21 09:48:35.308 265 13186.17 423.83 56911.74 88888.00 2012-09-21 09:48:36.308 265 13185.91 425.93 56909.66 88888.00 2012-09-21 09:48:37.308 265 13186.30 425.44 56911.61 88888.00 2012-09-21 09:48:38.307 265 13186.82 426.30 56907.46 88888.00 2012-09-21 09:48:39.307 265 13186.69 425.31 56905.62 88888.00 2012-09-21 09:48:40.307 265 13186.30 425.81 56907.46 88888.00 2012-09-21 09:48:41.307 265 13186.17 427.54 56904.89 88888.00 2012-09-21 09:48:42.307 265 13185.91 425.31 56906.72 88888.00 2012-09-21 09:48:43.307 265 13185.91 427.30 56905.01 88888.00 2012-09-21 09:48:44.307 265 13186.17 425.81 56905.26 88888.00 2012-09-21 09:48:45.307 265 13186.04 428.04 56905.01 88888.00 2012-09-21 09:48:46.307 265 13186.43 425.19 56907.70 88888.00 2012-09-21 09:48:47.307 265 13185.78 426.55 56905.26 88888.00 2012-09-21 09:48:48.307 265 13186.04 425.07 56907.46 88888.00 2012-09-21 09:48:49.307 265 13185.78 425.19 56908.31 88888.00 2012-09-21 09:48:50.307 265 13186.17 425.44 56911.12 88888.00 2012-09-21 09:48:51.307 265 13186.17 424.32 56908.68 88888.00 2012-09-21 09:48:52.307 265 13185.52 424.32 56908.80 88888.00 2012-09-21 09:48:53.307 265 13186.17 424.94 56911.12 88888.00 2012-09-21 09:48:54.307 265 13186.04 424.82 56908.68 88888.00 2012-09-21 09:48:55.307 265 13185.65 424.20 56907.34 88888.00 2012-09-21 09:48:56.307 265 13185.91 424.20 56907.58 88888.00 2012-09-21 09:48:57.307 265 13185.91 423.21 56909.66 88888.00 2012-09-21 09:48:58.307 265 13185.39 424.45 56910.76 88888.00 2012-09-21 09:48:59.307 265 13185.78 424.32 56909.66 88888.00 2012-09-21 09:49:00.307 265 13186.04 424.08 56908.68 88888.00 2012-09-21 09:49:01.307 265 13186.04 422.84 56923.84 88888.00 2012-09-21 09:49:02.307 265 13185.78 421.23 56925.68 88888.00 2012-09-21 09:49:03.307 265 13185.26 421.72 56924.94 88888.00 2012-09-21 09:49:04.307 265 13186.04 421.97 56920.05 88888.00 2012-09-21 09:49:05.307 265 13185.91 422.09 56919.20 88888.00 2012-09-21 09:49:06.307 265 13185.39 420.24 56920.18 88888.00 2012-09-21 09:49:07.307 265 13186.04 420.98 56915.28 88888.00 2012-09-21 09:49:08.307 265 13186.04 423.08 56919.68 88888.00 2012-09-21 09:49:09.307 265 13185.78 422.34 56919.81 88888.00 2012-09-21 09:49:10.307 265 13186.43 422.96 56918.22 88888.00 2012-09-21 09:49:11.307 265 13186.82 424.57 56918.22 88888.00 2012-09-21 09:49:12.307 265 13186.43 422.59 56918.34 88888.00 2012-09-21 09:49:13.307 265 13185.65 422.22 56914.79 88888.00 2012-09-21 09:49:14.307 265 13185.65 421.23 56914.06 88888.00 2012-09-21 09:49:15.307 265 13186.04 422.84 56916.38 88888.00 2012-09-21 09:49:16.307 265 13186.56 422.84 56913.20 88888.00 2012-09-21 09:49:17.307 265 13186.17 422.84 56918.22 88888.00 2012-09-21 09:49:18.307 265 13185.91 422.71 56916.38 88888.00 2012-09-21 09:49:19.307 265 13185.78 422.59 56915.41 88888.00 2012-09-21 09:49:20.307 265 13186.56 423.08 56918.09 88888.00 2012-09-21 09:49:21.307 265 13185.52 423.08 56920.66 88888.00 2012-09-21 09:49:22.307 265 13186.95 423.58 56917.36 88888.00 2012-09-21 09:49:23.307 265 13186.30 423.70 56918.09 88888.00 2012-09-21 09:49:24.307 265 13186.56 422.96 56916.26 88888.00 2012-09-21 09:49:25.307 265 13186.56 424.32 56913.82 88888.00 2012-09-21 09:49:26.307 265 13186.17 423.46 56914.30 88888.00 2012-09-21 09:49:27.307 265 13186.17 424.32 56910.39 88888.00 2012-09-21 09:49:28.307 265 13186.30 423.33 56908.68 88888.00 2012-09-21 09:49:29.307 265 13186.17 423.95 56908.31 88888.00 2012-09-21 09:49:30.307 265 13186.17 424.94 56904.64 88888.00 2012-09-21 09:49:31.307 265 13186.43 424.20 56908.56 88888.00 2012-09-21 09:49:32.307 265 13186.17 423.70 56908.56 88888.00 2012-09-21 09:49:33.307 265 13186.04 424.32 56905.99 88888.00 2012-09-21 09:49:34.307 265 13186.17 424.32 56908.68 88888.00 2012-09-21 09:49:35.307 265 13186.17 423.70 56910.52 88888.00 2012-09-21 09:49:36.307 265 13185.91 423.21 56914.67 88888.00 2012-09-21 09:49:37.307 265 13186.17 421.97 56914.06 88888.00 2012-09-21 09:49:38.307 265 13186.56 422.84 56912.23 88888.00 2012-09-21 09:49:39.307 265 13185.78 423.70 56909.41 88888.00 2012-09-21 09:49:40.307 265 13185.65 424.08 56909.66 88888.00 2012-09-21 09:49:41.307 265 13186.30 423.83 56910.64 88888.00 2012-09-21 09:49:42.307 265 13186.56 423.08 56912.71 88888.00 2012-09-21 09:49:43.307 265 13186.43 423.58 56910.03 88888.00 2012-09-21 09:49:44.307 265 13186.69 424.57 56910.64 88888.00 2012-09-21 09:49:45.307 265 13186.04 422.96 56913.57 88888.00 2012-09-21 09:49:46.307 265 13186.04 423.08 56912.11 88888.00 2012-09-21 09:49:47.307 265 13185.65 424.08 56911.00 88888.00 2012-09-21 09:49:48.307 265 13185.78 422.96 56912.84 88888.00 2012-09-21 09:49:49.307 265 13186.17 423.58 56912.96 88888.00 2012-09-21 09:49:50.307 265 13186.30 423.08 56912.59 88888.00 2012-09-21 09:49:51.307 265 13186.04 421.97 56916.38 88888.00 2012-09-21 09:49:52.307 265 13185.65 422.96 56916.75 88888.00 2012-09-21 09:49:53.307 265 13186.04 423.58 56918.46 88888.00 2012-09-21 09:49:54.307 265 13186.30 423.46 56917.73 88888.00 2012-09-21 09:49:55.307 265 13187.08 422.84 56914.67 88888.00 2012-09-21 09:49:56.307 265 13186.30 423.83 56915.04 88888.00 2012-09-21 09:49:57.307 265 13186.56 423.58 56914.67 88888.00 2012-09-21 09:49:58.307 265 13186.30 424.32 56914.43 88888.00 2012-09-21 09:49:59.307 265 13187.21 423.46 56915.28 88888.00 2012-09-21 09:50:00.307 265 13186.69 424.57 56912.96 88888.00 2012-09-21 09:50:01.307 265 13186.82 423.58 56910.52 88888.00 2012-09-21 09:50:02.307 265 13186.95 423.83 56908.56 88888.00 2012-09-21 09:50:03.307 265 13187.21 423.08 56910.64 88888.00 2012-09-21 09:50:04.307 265 13187.47 423.21 56909.66 88888.00 2012-09-21 09:50:05.307 265 13186.43 422.96 56910.39 88888.00 2012-09-21 09:50:06.307 265 13186.56 422.71 56907.82 88888.00 2012-09-21 09:50:07.307 265 13186.82 423.95 56907.46 88888.00 2012-09-21 09:50:08.307 265 13187.08 423.95 56911.37 88888.00 2012-09-21 09:50:09.307 265 13187.08 423.21 56911.61 88888.00 2012-09-21 09:50:10.307 265 13186.82 423.83 56910.03 88888.00 2012-09-21 09:50:11.307 265 13186.69 424.57 56911.25 88888.00 2012-09-21 09:50:12.307 265 13187.60 423.08 56916.02 88888.00 2012-09-21 09:50:13.307 265 13187.21 422.59 56914.55 88888.00 2012-09-21 09:50:14.307 265 13187.47 422.84 56915.28 88888.00 2012-09-21 09:50:15.307 265 13187.60 423.83 56910.27 88888.00 2012-09-21 09:50:16.307 265 13186.95 422.47 56911.86 88888.00 2012-09-21 09:50:17.307 265 13187.47 423.33 56908.31 88888.00 2012-09-21 09:50:18.307 265 13186.69 424.45 56901.83 88888.00 2012-09-21 09:50:19.307 265 13187.34 423.83 56904.77 88888.00 2012-09-21 09:50:20.307 265 13186.56 425.07 56899.63 88888.00 2012-09-21 09:50:21.307 265 13187.73 423.46 56904.16 88888.00 2012-09-21 09:50:22.307 265 13187.08 424.57 56900.73 88888.00 2012-09-21 09:50:23.307 265 13187.60 424.08 56902.08 88888.00 2012-09-21 09:50:24.307 265 13187.47 424.94 56897.80 88888.00 2012-09-21 09:50:25.307 265 13186.95 424.82 56901.10 88888.00 2012-09-21 09:50:26.307 265 13186.69 424.20 56903.55 88888.00 2012-09-21 09:50:27.307 265 13186.95 424.94 56901.22 88888.00 2012-09-21 09:50:28.307 265 13187.73 424.08 56902.45 88888.00 2012-09-21 09:50:29.307 265 13187.47 424.69 56899.63 88888.00 2012-09-21 09:50:30.307 265 13187.73 424.08 56900.98 88888.00 2012-09-21 09:50:31.307 265 13187.47 424.94 56897.31 88888.00 2012-09-21 09:50:32.307 265 13186.95 424.08 56894.38 88888.00 2012-09-21 09:50:33.307 265 13187.21 424.69 56896.58 88888.00 2012-09-21 09:50:34.307 265 13187.73 425.81 56890.59 88888.00 2012-09-21 09:50:35.307 265 13186.69 425.19 56891.93 88888.00 2012-09-21 09:50:36.307 265 13187.08 424.20 56900.25 88888.00 2012-09-21 09:50:37.307 265 13186.95 425.07 56895.36 88888.00 2012-09-21 09:50:38.307 265 13187.34 424.57 56900.86 88888.00 2012-09-21 09:50:39.307 265 13187.47 423.70 56900.86 88888.00 2012-09-21 09:50:40.307 265 13187.73 424.32 56899.02 88888.00 2012-09-21 09:50:41.307 265 13187.60 422.09 56896.70 88888.00 2012-09-21 09:50:42.307 265 13187.60 424.45 56896.94 88888.00 2012-09-21 09:50:43.307 265 13187.34 423.83 56900.61 88888.00 2012-09-21 09:50:44.307 265 13187.21 424.08 56898.41 88888.00 2012-09-21 09:50:45.307 265 13188.51 423.95 56896.21 88888.00 2012-09-21 09:50:46.307 265 13188.25 424.57 56898.16 88888.00 2012-09-21 09:50:47.307 265 13188.51 423.21 56897.19 88888.00 2012-09-21 09:50:48.307 265 13188.64 422.84 56897.19 88888.00 2012-09-21 09:50:49.307 265 13188.38 422.96 56898.53 88888.00 2012-09-21 09:50:50.307 265 13188.12 423.21 56892.79 88888.00 2012-09-21 09:50:51.307 265 13189.03 421.72 56895.36 88888.00 2012-09-21 09:50:52.307 265 13188.77 420.98 56898.04 88888.00 2012-09-21 09:50:53.307 265 13187.99 420.36 56900.12 88888.00 2012-09-21 09:50:54.307 265 13187.60 421.85 56899.02 88888.00 2012-09-21 09:50:55.307 265 13188.77 421.97 56900.49 88888.00 2012-09-21 09:50:56.307 265 13188.64 423.70 56900.12 88888.00 2012-09-21 09:50:57.307 265 13188.77 422.84 56902.08 88888.00 2012-09-21 09:50:58.307 265 13188.38 424.32 56901.10 88888.00 2012-09-21 09:50:59.307 265 13188.51 422.96 56900.98 88888.00 2012-09-21 09:51:00.307 265 13188.25 425.19 56900.86 88888.00 2012-09-21 09:51:01.307 265 13188.77 421.60 56906.36 88888.00 2012-09-21 09:51:02.307 265 13188.77 422.09 56906.48 88888.00 2012-09-21 09:51:03.307 265 13187.99 420.11 56903.42 88888.00 2012-09-21 09:51:04.307 265 13187.86 420.61 56902.20 88888.00 2012-09-21 09:51:05.307 265 13187.60 420.61 56903.30 88888.00 2012-09-21 09:51:06.307 265 13188.38 421.85 56897.31 88888.00 2012-09-21 09:51:07.307 265 13188.64 419.49 56919.44 88888.00 2012-09-21 09:51:08.307 265 13188.77 420.61 56911.86 88888.00 2012-09-21 09:51:09.307 265 13188.38 420.11 56913.57 88888.00 2012-09-21 09:51:10.307 265 13188.64 419.86 56915.16 88888.00 2012-09-21 09:51:11.307 265 13188.64 418.87 56918.95 88888.00 2012-09-21 09:51:12.307 265 13188.77 418.75 56921.40 88888.00 2012-09-21 09:51:13.307 265 13188.12 419.00 56921.27 88888.00 2012-09-21 09:51:14.307 265 13188.25 419.25 56922.13 88888.00 2012-09-21 09:51:15.307 265 13188.12 419.37 56920.79 88888.00 2012-09-21 09:51:16.307 265 13188.12 419.25 56915.65 88888.00 2012-09-21 09:51:17.307 265 13188.38 419.00 56917.00 88888.00 2012-09-21 09:51:18.307 265 13188.38 419.49 56918.59 88888.00 2012-09-21 09:51:19.307 265 13188.12 419.49 56917.24 88888.00 2012-09-21 09:51:20.307 265 13188.51 419.25 56919.81 88888.00 2012-09-21 09:51:21.307 265 13188.51 419.62 56919.68 88888.00 2012-09-21 09:51:22.307 265 13188.51 419.25 56919.81 88888.00 2012-09-21 09:51:23.307 265 13188.64 418.50 56922.01 88888.00 2012-09-21 09:51:24.307 265 13188.25 419.00 56919.07 88888.00 2012-09-21 09:51:25.307 265 13188.25 419.12 56920.54 88888.00 2012-09-21 09:51:26.307 265 13188.90 418.87 56915.16 88888.00 2012-09-21 09:51:27.307 265 13188.12 419.00 56917.36 88888.00 2012-09-21 09:51:28.307 265 13188.51 419.74 56913.94 88888.00 2012-09-21 09:51:29.307 265 13188.64 420.48 56909.17 88888.00 2012-09-21 09:51:30.307 265 13188.51 420.24 56917.48 88888.00 2012-09-21 09:51:31.307 265 13187.99 421.60 56915.53 88888.00 2012-09-21 09:51:32.307 265 13189.16 422.22 56911.98 88888.00 2012-09-21 09:51:33.307 265 13188.77 423.21 56910.88 88888.00 2012-09-21 09:51:34.307 265 13188.77 422.96 56914.18 88888.00 2012-09-21 09:51:35.307 265 13188.38 422.59 56915.89 88888.00 2012-09-21 09:51:36.307 265 13188.90 422.84 56914.43 88888.00 2012-09-21 09:51:37.307 265 13189.16 422.22 56917.48 88888.00 2012-09-21 09:51:38.307 265 13189.29 421.60 56914.43 88888.00 2012-09-21 09:51:39.307 265 13188.38 420.61 56910.88 88888.00 2012-09-21 09:51:40.307 265 13188.38 419.25 56913.82 88888.00 2012-09-21 09:51:41.307 265 13188.77 422.34 56911.00 88888.00 2012-09-21 09:51:42.307 265 13188.64 422.96 56914.55 88888.00 2012-09-21 09:51:43.307 265 13189.16 422.71 56911.25 88888.00 2012-09-21 09:51:44.307 265 13189.29 422.22 56911.37 88888.00 2012-09-21 09:51:45.307 265 13189.16 423.46 56908.07 88888.00 2012-09-21 09:51:46.307 265 13189.42 423.21 56909.29 88888.00 2012-09-21 09:51:47.307 265 13190.20 423.21 56905.87 88888.00 2012-09-21 09:51:48.307 265 13189.42 423.95 56905.01 88888.00 2012-09-21 09:51:49.307 265 13189.03 424.08 56904.52 88888.00 2012-09-21 09:51:50.307 265 13189.16 423.83 56904.64 88888.00 2012-09-21 09:51:51.307 265 13189.16 423.83 56904.52 88888.00 2012-09-21 09:51:52.307 265 13189.68 423.46 56906.97 88888.00 2012-09-21 09:51:53.307 265 13188.90 423.08 56910.27 88888.00 2012-09-21 09:51:54.307 265 13189.03 423.70 56904.28 88888.00 2012-09-21 09:51:55.307 265 13189.55 423.33 56908.56 88888.00 2012-09-21 09:51:56.307 265 13188.90 424.20 56900.00 88888.00 2012-09-21 09:51:57.307 265 13189.42 424.45 56903.55 88888.00 2012-09-21 09:51:58.307 265 13189.55 423.83 56903.42 88888.00 2012-09-21 09:51:59.307 265 13189.03 423.46 56902.69 88888.00 2012-09-21 09:52:00.307 265 13188.64 421.60 56908.31 88888.00 2012-09-21 09:52:01.307 265 13189.42 423.21 56910.03 88888.00 2012-09-21 09:52:02.307 265 13189.81 421.47 56909.17 88888.00 2012-09-21 09:52:03.307 265 13189.94 420.86 56912.35 88888.00 2012-09-21 09:52:04.307 265 13188.51 421.23 56914.55 88888.00 2012-09-21 09:52:05.307 265 13189.55 422.09 56916.38 88888.00 2012-09-21 09:52:06.307 265 13189.94 424.94 56909.54 88888.00 2012-09-21 09:52:07.307 265 13188.51 423.33 56904.16 88888.00 2012-09-21 09:52:08.307 265 13189.29 423.46 56912.23 88888.00 2012-09-21 09:52:09.307 265 13188.90 420.98 56913.20 88888.00 2012-09-21 09:52:10.307 265 13189.68 422.09 56905.14 88888.00 2012-09-21 09:52:11.307 265 13189.55 422.71 56904.40 88888.00 2012-09-21 09:52:12.307 265 13189.29 421.97 56902.57 88888.00 2012-09-21 09:52:13.307 265 13189.55 424.08 56903.55 88888.00 2012-09-21 09:52:14.307 265 13189.29 423.21 56901.47 88888.00 2012-09-21 09:52:15.307 265 13189.29 422.71 56902.32 88888.00 2012-09-21 09:52:16.307 265 13188.90 422.96 56901.83 88888.00 2012-09-21 09:52:17.307 265 13188.90 422.84 56900.61 88888.00 2012-09-21 09:52:18.307 265 13189.42 425.31 56895.23 88888.00 2012-09-21 09:52:19.307 265 13189.68 422.71 56902.08 88888.00 2012-09-21 09:52:20.307 265 13189.55 424.57 56902.20 88888.00 2012-09-21 09:52:21.307 265 13189.16 422.71 56903.30 88888.00 2012-09-21 09:52:22.307 265 13189.81 423.33 56905.99 88888.00 2012-09-21 09:52:23.307 265 13189.03 423.58 56906.11 88888.00 2012-09-21 09:52:24.307 265 13189.55 423.08 56907.21 88888.00 2012-09-21 09:52:25.307 265 13189.68 422.84 56900.98 88888.00 2012-09-21 09:52:26.307 265 13189.03 423.21 56905.75 88888.00 2012-09-21 09:52:27.307 265 13189.03 422.59 56908.19 88888.00 2012-09-21 09:52:28.307 265 13189.16 423.46 56903.55 88888.00 2012-09-21 09:52:29.307 265 13188.77 422.96 56910.27 88888.00 2012-09-21 09:52:30.307 265 13189.29 423.83 56907.70 88888.00 2012-09-21 09:52:31.307 265 13189.16 423.70 56907.58 88888.00 2012-09-21 09:52:32.307 265 13189.29 422.59 56911.74 88888.00 2012-09-21 09:52:33.307 265 13189.55 423.21 56909.05 88888.00 2012-09-21 09:52:34.307 265 13189.42 424.08 56906.48 88888.00 2012-09-21 09:52:35.307 265 13188.51 423.46 56903.55 88888.00 2012-09-21 09:52:36.307 265 13189.16 423.08 56910.52 88888.00 2012-09-21 09:52:37.307 265 13188.64 422.47 56909.54 88888.00 2012-09-21 09:52:38.307 265 13188.90 422.34 56911.74 88888.00 2012-09-21 09:52:39.307 265 13189.03 422.71 56913.57 88888.00 2012-09-21 09:52:40.307 265 13188.38 422.71 56912.96 88888.00 2012-09-21 09:52:41.307 265 13188.25 422.71 56908.07 88888.00 2012-09-21 09:52:42.307 265 13189.16 422.34 56908.44 88888.00 2012-09-21 09:52:43.307 265 13188.51 422.96 56910.03 88888.00 2012-09-21 09:52:44.307 265 13189.29 420.73 56910.64 88888.00 2012-09-21 09:52:45.307 265 13189.55 419.37 56911.61 88888.00 2012-09-21 09:52:46.307 265 13189.16 420.11 56912.71 88888.00 2012-09-21 09:52:47.307 265 13189.16 420.48 56912.35 88888.00 2012-09-21 09:52:48.307 265 13189.29 420.24 56913.94 88888.00 2012-09-21 09:52:49.307 265 13189.03 420.48 56913.45 88888.00 2012-09-21 09:52:50.307 265 13188.77 419.86 56911.12 88888.00 2012-09-21 09:52:51.307 265 13189.16 419.86 56914.18 88888.00 2012-09-21 09:52:52.307 265 13188.64 420.48 56916.51 88888.00 2012-09-21 09:52:53.307 265 13189.29 420.61 56916.02 88888.00 2012-09-21 09:52:54.307 265 13189.42 420.11 56919.07 88888.00 2012-09-21 09:52:55.307 265 13189.16 420.11 56918.46 88888.00 2012-09-21 09:52:56.307 265 13188.25 420.24 56914.18 88888.00 2012-09-21 09:52:57.307 265 13188.51 420.86 56918.46 88888.00 2012-09-21 09:52:58.307 265 13189.29 420.98 56916.02 88888.00 2012-09-21 09:52:59.307 265 13188.64 419.49 56920.66 88888.00 2012-09-21 09:53:00.307 265 13188.64 420.86 56920.18 88888.00 2012-09-21 09:53:01.307 265 13189.03 421.60 56917.00 88888.00 2012-09-21 09:53:02.307 265 13188.64 420.98 56915.41 88888.00 2012-09-21 09:53:03.307 265 13189.16 421.23 56916.02 88888.00 2012-09-21 09:53:04.307 265 13188.90 420.86 56914.92 88888.00 2012-09-21 09:53:05.307 265 13189.16 420.36 56914.67 88888.00 2012-09-21 09:53:06.307 265 13189.16 419.62 56914.55 88888.00 2012-09-21 09:53:07.307 265 13188.64 420.61 56919.81 88888.00 2012-09-21 09:53:08.307 265 13188.90 419.25 56922.38 88888.00 2012-09-21 09:53:09.307 265 13189.03 420.98 56923.11 88888.00 2012-09-21 09:53:10.307 265 13188.90 422.22 56922.01 88888.00 2012-09-21 09:53:11.307 265 13189.55 422.22 56920.66 88888.00 2012-09-21 09:53:12.307 265 13188.90 421.85 56919.56 88888.00 2012-09-21 09:53:13.307 265 13189.55 422.71 56914.92 88888.00 2012-09-21 09:53:14.307 265 13189.94 422.09 56915.16 88888.00 2012-09-21 09:53:15.307 265 13189.03 421.10 56916.87 88888.00 2012-09-21 09:53:16.307 265 13188.51 422.34 56917.48 88888.00 2012-09-21 09:53:17.307 265 13189.29 424.32 56916.63 88888.00 2012-09-21 09:53:18.307 265 13189.03 422.84 56912.35 88888.00 2012-09-21 09:53:19.307 265 13188.38 424.08 56918.22 88888.00 2012-09-21 09:53:20.307 265 13188.77 422.34 56915.77 88888.00 2012-09-21 09:53:21.307 265 13189.68 422.71 56914.18 88888.00 2012-09-21 09:53:22.307 265 13188.77 422.84 56912.84 88888.00 2012-09-21 09:53:23.307 265 13189.16 422.71 56914.79 88888.00 2012-09-21 09:53:24.307 265 13188.64 421.97 56917.36 88888.00 2012-09-21 09:53:25.307 265 13189.03 422.34 56918.95 88888.00 2012-09-21 09:53:26.307 265 13188.51 421.97 56917.73 88888.00 2012-09-21 09:53:27.307 265 13189.16 422.96 56918.71 88888.00 2012-09-21 09:53:28.307 265 13188.90 422.71 56918.34 88888.00 2012-09-21 09:53:29.307 265 13189.16 422.22 56919.93 88888.00 2012-09-21 09:53:30.307 265 13189.03 422.84 56916.38 88888.00 2012-09-21 09:53:31.307 265 13189.55 422.22 56918.46 88888.00 2012-09-21 09:53:32.307 265 13188.77 422.71 56913.57 88888.00 2012-09-21 09:53:33.307 265 13188.64 423.08 56911.74 88888.00 2012-09-21 09:53:34.307 265 13189.03 422.22 56914.30 88888.00 2012-09-21 09:53:35.307 265 13189.29 421.72 56913.45 88888.00 2012-09-21 09:53:36.307 265 13188.51 421.35 56915.77 88888.00 2012-09-21 09:53:37.307 265 13188.90 420.86 56914.30 88888.00 2012-09-21 09:53:38.307 265 13188.64 421.47 56912.23 88888.00 2012-09-21 09:53:39.307 265 13188.64 420.86 56919.81 88888.00 2012-09-21 09:53:40.307 265 13189.03 421.10 56909.29 88888.00 2012-09-21 09:53:41.307 265 13188.51 421.23 56913.70 88888.00 2012-09-21 09:53:42.307 265 13188.64 423.33 56912.23 88888.00 2012-09-21 09:53:43.307 265 13188.77 423.33 56911.00 88888.00 2012-09-21 09:53:44.307 265 13189.16 421.97 56917.61 88888.00 2012-09-21 09:53:45.307 265 13188.51 420.73 56914.67 88888.00 2012-09-21 09:53:46.307 265 13189.16 421.85 56917.61 88888.00 2012-09-21 09:53:47.307 265 13188.64 421.97 56914.55 88888.00 2012-09-21 09:53:48.307 265 13189.16 421.35 56917.73 88888.00 2012-09-21 09:53:49.307 265 13188.38 422.47 56918.59 88888.00 2012-09-21 09:53:50.307 265 13187.73 423.33 56921.15 88888.00 2012-09-21 09:53:51.307 265 13189.68 423.46 56916.75 88888.00 2012-09-21 09:53:52.307 265 13188.90 423.58 56917.00 88888.00 2012-09-21 09:53:53.307 265 13189.16 422.59 56923.11 88888.00 2012-09-21 09:53:54.307 265 13188.77 423.33 56916.51 88888.00 2012-09-21 09:53:55.307 265 13189.29 423.33 56914.06 88888.00 2012-09-21 09:53:56.307 265 13189.42 423.83 56915.41 88888.00 2012-09-21 09:53:57.307 265 13188.38 421.35 56916.38 88888.00 2012-09-21 09:53:58.307 265 13188.64 422.84 56915.41 88888.00 2012-09-21 09:53:59.307 265 13189.03 422.59 56912.59 88888.00 2012-09-21 09:54:00.307 265 13189.29 422.47 56915.77 88888.00 2012-09-21 09:54:01.307 265 13188.90 423.08 56913.70 88888.00 2012-09-21 09:54:02.307 265 13189.42 422.09 56912.84 88888.00 2012-09-21 09:54:03.307 265 13188.77 423.83 56917.00 88888.00 2012-09-21 09:54:04.307 265 13189.03 423.83 56913.70 88888.00 2012-09-21 09:54:05.307 265 13189.16 423.33 56916.26 88888.00 2012-09-21 09:54:06.307 265 13188.77 424.08 56913.70 88888.00 2012-09-21 09:54:07.307 265 13188.64 424.69 56912.59 88888.00 2012-09-21 09:54:08.307 265 13188.64 422.84 56912.96 88888.00 2012-09-21 09:54:09.307 265 13188.64 422.84 56912.47 88888.00 2012-09-21 09:54:10.307 265 13188.77 421.60 56911.74 88888.00 2012-09-21 09:54:11.307 265 13188.12 420.98 56912.59 88888.00 2012-09-21 09:54:12.307 265 13188.38 420.86 56911.74 88888.00 2012-09-21 09:54:13.307 265 13188.64 421.10 56910.52 88888.00 2012-09-21 09:54:14.307 265 13188.38 420.98 56913.57 88888.00 2012-09-21 09:54:15.307 265 13188.38 421.35 56907.34 88888.00 2012-09-21 09:54:16.307 265 13188.77 424.94 56912.71 88888.00 2012-09-21 09:54:17.307 265 13189.16 425.19 56902.93 88888.00 2012-09-21 09:54:18.307 265 13188.64 423.46 56911.37 88888.00 2012-09-21 09:54:19.307 265 13188.77 421.47 56908.68 88888.00 2012-09-21 09:54:20.307 265 13188.25 421.23 56912.47 88888.00 2012-09-21 09:54:21.307 265 13188.38 421.23 56910.15 88888.00 2012-09-21 09:54:22.307 265 13188.51 421.10 56906.36 88888.00 2012-09-21 09:54:23.307 265 13188.51 425.44 56903.05 88888.00 2012-09-21 09:54:24.307 265 13189.03 423.95 56909.90 88888.00 2012-09-21 09:54:25.307 265 13189.16 423.95 56905.62 88888.00 2012-09-21 09:54:26.307 265 13189.29 422.47 56911.12 88888.00 2012-09-21 09:54:27.307 265 13188.38 423.33 56909.41 88888.00 2012-09-21 09:54:28.307 265 13188.77 423.08 56910.15 88888.00 2012-09-21 09:54:29.307 265 13189.03 422.96 56912.47 88888.00 2012-09-21 09:54:30.307 265 13188.51 422.09 56907.95 88888.00 2012-09-21 09:54:31.307 265 13188.38 422.96 56911.49 88888.00 2012-09-21 09:54:32.307 265 13188.64 423.08 56905.87 88888.00 2012-09-21 09:54:33.307 265 13188.90 423.33 56904.89 88888.00 2012-09-21 09:54:34.307 265 13188.25 421.97 56905.26 88888.00 2012-09-21 09:54:35.307 265 13188.64 423.33 56907.34 88888.00 2012-09-21 09:54:36.307 265 13188.77 421.97 56903.91 88888.00 2012-09-21 09:54:37.307 265 13189.03 424.45 56904.77 88888.00 2012-09-21 09:54:38.307 265 13189.42 424.08 56906.60 88888.00 2012-09-21 09:54:39.307 265 13189.42 422.96 56907.70 88888.00 2012-09-21 09:54:40.307 265 13188.25 423.70 56906.23 88888.00 2012-09-21 09:54:41.307 265 13189.16 423.21 56905.01 88888.00 2012-09-21 09:54:42.307 265 13188.64 423.95 56904.77 88888.00 2012-09-21 09:54:43.307 265 13188.38 423.83 56906.11 88888.00 2012-09-21 09:54:44.307 265 13189.03 423.70 56908.07 88888.00 2012-09-21 09:54:45.307 265 13188.64 423.70 56905.87 88888.00 2012-09-21 09:54:46.307 265 13188.64 423.21 56901.47 88888.00 2012-09-21 09:54:47.307 265 13189.42 422.71 56906.85 88888.00 2012-09-21 09:54:48.307 265 13188.51 423.58 56909.54 88888.00 2012-09-21 09:54:49.307 265 13188.77 423.33 56906.97 88888.00 2012-09-21 09:54:50.307 265 13189.03 423.95 56906.23 88888.00 2012-09-21 09:54:51.307 265 13188.90 423.70 56905.14 88888.00 2012-09-21 09:54:52.307 265 13189.29 423.58 56905.38 88888.00 2012-09-21 09:54:53.307 265 13188.77 423.21 56906.48 88888.00 2012-09-21 09:54:54.307 265 13188.64 423.21 56908.93 88888.00 2012-09-21 09:54:55.307 265 13188.38 422.34 56910.03 88888.00 2012-09-21 09:54:56.307 265 13188.64 422.22 56910.76 88888.00 2012-09-21 09:54:57.307 265 13188.64 422.09 56910.88 88888.00 2012-09-21 09:54:58.307 265 13188.12 422.34 56910.52 88888.00 2012-09-21 09:54:59.307 265 13188.77 423.08 56909.54 88888.00 2012-09-21 09:55:00.307 265 13188.12 421.97 56910.15 88888.00 2012-09-21 09:55:01.307 265 13188.77 422.96 56907.09 88888.00 2012-09-21 09:55:02.307 265 13188.64 423.08 56906.48 88888.00 2012-09-21 09:55:03.307 265 13188.64 422.96 56905.99 88888.00 2012-09-21 09:55:04.307 265 13187.99 423.21 56903.42 88888.00 2012-09-21 09:55:05.307 265 13188.77 423.46 56904.40 88888.00 2012-09-21 09:55:06.307 265 13188.12 422.96 56905.01 88888.00 2012-09-21 09:55:07.307 265 13188.25 422.71 56904.64 88888.00 2012-09-21 09:55:08.307 265 13189.03 423.95 56902.32 88888.00 2012-09-21 09:55:09.307 265 13188.51 423.58 56895.36 88888.00 2012-09-21 09:55:10.307 265 13188.64 423.21 56898.41 88888.00 2012-09-21 09:55:11.307 265 13188.51 423.46 56900.86 88888.00 2012-09-21 09:55:12.307 265 13187.86 423.21 56900.98 88888.00 2012-09-21 09:55:13.307 265 13187.99 423.46 56900.37 88888.00 2012-09-21 09:55:14.307 265 13188.64 422.59 56901.10 88888.00 2012-09-21 09:55:15.307 265 13188.12 423.08 56908.80 88888.00 2012-09-21 09:55:16.307 265 13188.64 422.96 56902.69 88888.00 2012-09-21 09:55:17.307 265 13188.38 423.21 56899.39 88888.00 2012-09-21 09:55:18.307 265 13188.12 423.21 56903.30 88888.00 2012-09-21 09:55:19.307 265 13188.12 423.21 56900.61 88888.00 2012-09-21 09:55:20.307 265 13187.99 424.08 56904.89 88888.00 2012-09-21 09:55:21.307 265 13188.25 423.46 56904.77 88888.00 2012-09-21 09:55:22.307 265 13188.12 423.58 56907.95 88888.00 2012-09-21 09:55:23.307 265 13188.51 423.46 56910.52 88888.00 2012-09-21 09:55:24.307 265 13188.12 422.84 56907.09 88888.00 2012-09-21 09:55:25.307 265 13188.64 421.85 56909.29 88888.00 2012-09-21 09:55:26.307 265 13188.38 422.84 56905.62 88888.00 2012-09-21 09:55:27.307 265 13188.64 423.08 56907.21 88888.00 2012-09-21 09:55:28.307 265 13187.60 422.71 56907.09 88888.00 2012-09-21 09:55:29.307 265 13187.73 422.71 56905.75 88888.00 2012-09-21 09:55:30.307 265 13187.73 423.46 56902.32 88888.00 2012-09-21 09:55:31.307 265 13187.99 423.58 56901.96 88888.00 2012-09-21 09:55:32.307 265 13188.12 422.96 56901.10 88888.00 2012-09-21 09:55:33.307 265 13188.12 423.70 56895.84 88888.00 2012-09-21 09:55:34.307 265 13187.73 424.32 56887.53 88888.00 2012-09-21 09:55:35.307 265 13187.99 424.94 56887.04 88888.00 2012-09-21 09:55:36.307 265 13187.60 424.82 56882.52 88888.00 2012-09-21 09:55:37.307 265 13187.60 423.95 56885.08 88888.00 2012-09-21 09:55:38.307 265 13188.12 422.96 56889.97 88888.00 2012-09-21 09:55:39.307 265 13188.38 424.45 56892.18 88888.00 2012-09-21 09:55:40.307 265 13187.73 424.32 56892.05 88888.00 2012-09-21 09:55:41.307 265 13187.60 425.56 56894.99 88888.00 2012-09-21 09:55:42.307 265 13187.47 425.19 56894.01 88888.00 2012-09-21 09:55:43.307 265 13188.25 426.30 56896.33 88888.00 2012-09-21 09:55:44.307 265 13186.95 423.83 56899.63 88888.00 2012-09-21 09:55:45.307 265 13187.86 426.30 56893.03 88888.00 2012-09-21 09:55:46.307 265 13187.60 424.57 56892.42 88888.00 2012-09-21 09:55:47.307 265 13187.60 425.19 56896.94 88888.00 2012-09-21 09:55:48.307 265 13187.08 424.57 56896.58 88888.00 2012-09-21 09:55:49.307 265 13187.34 423.21 56896.58 88888.00 2012-09-21 09:55:50.307 265 13187.34 420.73 56897.07 88888.00 2012-09-21 09:55:51.307 265 13187.08 423.70 56898.66 88888.00 2012-09-21 09:55:52.307 265 13186.82 423.46 56899.88 88888.00 2012-09-21 09:55:53.307 265 13187.21 424.08 56901.71 88888.00 2012-09-21 09:55:54.307 265 13187.86 423.46 56899.88 88888.00 2012-09-21 09:55:55.307 265 13187.47 422.71 56905.01 88888.00 2012-09-21 09:55:56.307 265 13187.86 422.84 56905.62 88888.00 2012-09-21 09:55:57.307 265 13187.60 422.47 56909.17 88888.00 2012-09-21 09:55:58.307 265 13187.47 420.11 56912.47 88888.00 2012-09-21 09:55:59.307 265 13187.08 421.35 56907.58 88888.00 2012-09-21 09:56:00.307 265 13186.82 420.98 56911.49 88888.00 2012-09-21 09:56:01.307 265 13187.86 421.72 56913.57 88888.00 2012-09-21 09:56:02.307 265 13187.99 420.73 56913.45 88888.00 2012-09-21 09:56:03.307 265 13187.86 421.72 56907.95 88888.00 2012-09-21 09:56:04.307 265 13186.69 421.97 56900.73 88888.00 2012-09-21 09:56:05.307 265 13187.86 421.85 56903.18 88888.00 2012-09-21 09:56:06.307 265 13187.21 423.21 56897.92 88888.00 2012-09-21 09:56:07.307 265 13187.73 421.97 56898.66 88888.00 2012-09-21 09:56:08.307 265 13187.73 421.85 56900.73 88888.00 2012-09-21 09:56:09.307 265 13186.69 422.47 56898.29 88888.00 2012-09-21 09:56:10.307 265 13187.34 421.72 56898.04 88888.00 2012-09-21 09:56:11.307 265 13187.47 421.35 56904.40 88888.00 2012-09-21 09:56:12.307 265 13186.82 421.72 56898.53 88888.00 2012-09-21 09:56:13.307 265 13187.60 422.09 56901.71 88888.00 2012-09-21 09:56:14.307 265 13187.08 422.59 56898.66 88888.00 2012-09-21 09:56:15.307 265 13187.99 421.85 56898.41 88888.00 2012-09-21 09:56:16.307 265 13187.34 422.22 56901.34 88888.00 2012-09-21 09:56:17.307 265 13187.21 422.09 56892.79 88888.00 2012-09-21 09:56:18.307 265 13186.82 422.22 56901.22 88888.00 2012-09-21 09:56:19.307 265 13187.60 423.70 56895.23 88888.00 2012-09-21 09:56:20.307 265 13186.95 422.71 56897.92 88888.00 2012-09-21 09:56:21.307 265 13187.47 422.09 56899.14 88888.00 2012-09-21 09:56:22.307 265 13187.21 421.47 56901.96 88888.00 2012-09-21 09:56:23.307 265 13187.60 422.71 56900.37 88888.00 2012-09-21 09:56:24.307 265 13187.60 421.60 56898.29 88888.00 2012-09-21 09:56:25.307 265 13187.60 421.97 56894.01 88888.00 2012-09-21 09:56:26.307 265 13187.21 421.72 56899.51 88888.00 2012-09-21 09:56:27.307 265 13187.73 421.10 56899.14 88888.00 2012-09-21 09:56:28.307 265 13187.34 419.74 56900.37 88888.00 2012-09-21 09:56:29.307 265 13187.86 420.98 56890.10 88888.00 2012-09-21 09:56:30.307 265 13187.08 420.73 56897.31 88888.00 2012-09-21 09:56:31.307 265 13187.34 419.62 56894.62 88888.00 2012-09-21 09:56:32.307 265 13186.82 421.47 56892.79 88888.00 2012-09-21 09:56:33.307 265 13187.08 420.73 56899.14 88888.00 2012-09-21 09:56:34.307 265 13187.73 420.86 56902.93 88888.00 2012-09-21 09:56:35.307 265 13186.95 421.35 56900.86 88888.00 2012-09-21 09:56:36.307 265 13186.82 421.35 56902.20 88888.00 2012-09-21 09:56:37.307 265 13186.95 421.60 56901.10 88888.00 2012-09-21 09:56:38.307 265 13187.08 421.47 56898.29 88888.00 2012-09-21 09:56:39.307 265 13187.21 421.85 56892.05 88888.00 2012-09-21 09:56:40.307 265 13187.47 422.59 56897.80 88888.00 2012-09-21 09:56:41.307 265 13187.47 421.60 56892.30 88888.00 2012-09-21 09:56:42.307 265 13186.95 422.09 56901.34 88888.00 2012-09-21 09:56:43.307 265 13187.73 421.60 56899.02 88888.00 2012-09-21 09:56:44.307 265 13187.21 421.60 56904.16 88888.00 2012-09-21 09:56:45.307 265 13187.08 421.72 56901.10 88888.00 2012-09-21 09:56:46.307 265 13187.86 422.09 56894.01 88888.00 2012-09-21 09:56:47.307 265 13187.34 422.59 56897.80 88888.00 2012-09-21 09:56:48.307 265 13188.12 422.22 56903.18 88888.00 2012-09-21 09:56:49.307 265 13187.08 420.86 56903.05 88888.00 2012-09-21 09:56:50.307 265 13186.95 420.48 56900.12 88888.00 2012-09-21 09:56:51.307 265 13187.86 423.58 56898.90 88888.00 2012-09-21 09:56:52.307 265 13187.86 422.22 56898.04 88888.00 2012-09-21 09:56:53.307 265 13187.60 423.58 56895.84 88888.00 2012-09-21 09:56:54.307 265 13187.99 422.34 56897.43 88888.00 2012-09-21 09:56:55.307 265 13187.73 423.08 56900.73 88888.00 2012-09-21 09:56:56.307 265 13187.47 421.10 56900.37 88888.00 2012-09-21 09:56:57.307 265 13187.47 422.96 56903.30 88888.00 2012-09-21 09:56:58.307 265 13188.12 421.60 56899.63 88888.00 2012-09-21 09:56:59.307 265 13187.47 423.33 56897.68 88888.00 2012-09-21 09:57:00.307 265 13187.47 421.72 56895.84 88888.00 2012-09-21 09:57:01.307 265 13187.08 422.22 56898.53 88888.00 2012-09-21 09:57:02.307 265 13187.60 422.09 56896.82 88888.00 2012-09-21 09:57:03.307 265 13187.34 421.35 56899.02 88888.00 2012-09-21 09:57:04.307 265 13187.60 422.09 56898.66 88888.00 2012-09-21 09:57:05.307 265 13187.47 422.96 56899.88 88888.00 2012-09-21 09:57:06.307 265 13187.73 421.85 56894.99 88888.00 2012-09-21 09:57:07.307 265 13186.95 421.85 56898.53 88888.00 2012-09-21 09:57:08.307 265 13187.73 422.22 56894.99 88888.00 2012-09-21 09:57:09.307 265 13187.73 422.84 56896.45 88888.00 2012-09-21 09:57:10.307 265 13187.21 421.60 56899.39 88888.00 2012-09-21 09:57:11.307 265 13188.12 422.09 56902.08 88888.00 2012-09-21 09:57:12.307 265 13187.21 422.47 56891.69 88888.00 2012-09-21 09:57:13.307 265 13187.86 422.34 56898.16 88888.00 2012-09-21 09:57:14.307 265 13187.60 422.22 56895.60 88888.00 2012-09-21 09:57:15.307 265 13187.08 422.71 56897.68 88888.00 2012-09-21 09:57:16.307 265 13188.12 422.71 56897.07 88888.00 2012-09-21 09:57:17.307 265 13187.60 421.97 56897.68 88888.00 2012-09-21 09:57:18.307 265 13187.99 422.71 56894.99 88888.00 2012-09-21 09:57:19.307 265 13188.77 421.97 56899.02 88888.00 2012-09-21 09:57:20.307 265 13188.12 423.33 56895.60 88888.00 2012-09-21 09:57:21.307 265 13188.25 421.97 56901.59 88888.00 2012-09-21 09:57:22.307 265 13187.86 421.85 56900.25 88888.00 2012-09-21 09:57:23.307 265 13187.86 421.60 56899.39 88888.00 2012-09-21 09:57:24.307 265 13187.60 421.60 56897.68 88888.00 2012-09-21 09:57:25.307 265 13187.86 422.34 56895.23 88888.00 2012-09-21 09:57:26.307 265 13187.73 422.22 56890.83 88888.00 2012-09-21 09:57:27.307 265 13187.73 422.96 56889.24 88888.00 2012-09-21 09:57:28.307 265 13187.86 421.85 56894.99 88888.00 2012-09-21 09:57:29.307 265 13187.34 421.60 56893.89 88888.00 2012-09-21 09:57:30.307 265 13187.21 423.08 56894.38 88888.00 2012-09-21 09:57:31.307 265 13187.47 421.85 56896.82 88888.00 2012-09-21 09:57:32.307 265 13187.34 422.47 56894.86 88888.00 2012-09-21 09:57:33.307 265 13186.95 422.59 56893.64 88888.00 2012-09-21 09:57:34.307 265 13187.34 422.47 56892.91 88888.00 2012-09-21 09:57:35.307 265 13187.47 422.09 56891.44 88888.00 2012-09-21 09:57:36.307 265 13187.34 422.96 56889.36 88888.00 2012-09-21 09:57:37.307 265 13188.38 423.21 56886.80 88888.00 2012-09-21 09:57:38.307 265 13187.08 423.08 56894.13 88888.00 2012-09-21 09:57:39.307 265 13187.34 422.09 56892.91 88888.00 2012-09-21 09:57:40.307 265 13187.86 423.08 56889.12 88888.00 2012-09-21 09:57:41.307 265 13187.73 422.22 56889.85 88888.00 2012-09-21 09:57:42.307 265 13187.86 423.08 56889.00 88888.00 2012-09-21 09:57:43.307 265 13186.95 421.85 56891.69 88888.00 2012-09-21 09:57:44.307 265 13187.86 421.35 56892.42 88888.00 2012-09-21 09:57:45.307 265 13187.99 422.22 56883.98 88888.00 2012-09-21 09:57:46.307 265 13187.34 421.72 56895.96 88888.00 2012-09-21 09:57:47.307 265 13187.60 422.09 56895.60 88888.00 2012-09-21 09:57:48.307 265 13187.21 421.85 56891.93 88888.00 2012-09-21 09:57:49.307 265 13187.34 422.09 56893.15 88888.00 2012-09-21 09:57:50.307 265 13187.47 422.34 56894.86 88888.00 2012-09-21 09:57:51.307 265 13187.08 421.97 56889.73 88888.00 2012-09-21 09:57:52.307 265 13187.73 422.09 56895.72 88888.00 2012-09-21 09:57:53.307 265 13187.47 422.34 56894.13 88888.00 2012-09-21 09:57:54.307 265 13187.47 422.47 56919.32 88888.00 2012-09-21 09:57:55.307 265 13186.56 421.47 56939.86 88888.00 2012-09-21 09:57:56.307 265 13186.82 423.83 56932.77 88888.00 2012-09-21 09:57:57.307 265 13186.30 423.70 56932.16 88888.00 2012-09-21 09:57:58.307 265 13185.91 423.08 56938.64 88888.00 2012-09-21 09:57:59.307 265 13186.17 423.46 56933.50 88888.00 2012-09-21 09:58:00.307 265 13187.34 423.95 56939.25 88888.00 2012-09-21 09:58:01.307 265 13186.30 422.71 56933.87 88888.00 2012-09-21 09:58:02.307 265 13186.56 424.32 56939.37 88888.00 2012-09-21 09:58:03.307 265 13187.08 424.45 56934.23 88888.00 2012-09-21 09:58:04.307 265 13186.69 424.82 56931.42 88888.00 2012-09-21 09:58:05.307 265 13187.21 424.08 56933.99 88888.00 2012-09-21 09:58:06.307 265 13187.21 424.94 56933.01 88888.00 2012-09-21 09:58:07.307 265 13186.56 424.94 56923.72 88888.00 2012-09-21 09:58:08.307 265 13186.56 425.31 56933.75 88888.00 2012-09-21 09:58:09.307 265 13187.08 424.32 56929.34 88888.00 2012-09-21 09:58:10.307 265 13186.43 425.93 56928.37 88888.00 2012-09-21 09:58:11.307 265 13186.56 424.20 56925.19 88888.00 2012-09-21 09:58:12.307 265 13186.95 424.45 56938.27 88888.00 2012-09-21 09:58:13.307 265 13186.82 423.21 56939.12 88888.00 2012-09-21 09:58:14.307 265 13186.43 423.33 56937.29 88888.00 2012-09-21 09:58:15.307 265 13187.34 423.95 56929.10 88888.00 2012-09-21 09:58:16.307 265 13187.08 424.32 56928.98 88888.00 2012-09-21 09:58:17.307 265 13186.95 424.69 56926.65 88888.00 2012-09-21 09:58:18.307 265 13186.82 424.32 56929.34 88888.00 2012-09-21 09:58:19.307 265 13186.95 423.70 56938.02 88888.00 2012-09-21 09:58:20.307 265 13187.47 424.32 56933.62 88888.00 2012-09-21 09:58:21.307 265 13187.08 424.82 56944.02 88888.00 2012-09-21 09:58:22.307 265 13186.56 425.07 56930.08 88888.00 2012-09-21 09:58:23.307 265 13187.08 424.32 56931.18 88888.00 2012-09-21 09:58:24.307 265 13186.82 425.19 56928.49 88888.00 2012-09-21 09:58:25.307 265 13186.82 424.69 56929.22 88888.00 2012-09-21 09:58:26.307 265 13187.34 424.94 56924.21 88888.00 2012-09-21 09:58:27.307 265 13187.21 423.95 56930.57 88888.00 2012-09-21 09:58:28.307 265 13186.95 423.83 56925.31 88888.00 2012-09-21 09:58:29.307 265 13187.21 425.19 56915.28 88888.00 2012-09-21 09:58:30.307 265 13187.21 423.95 56917.97 88888.00 2012-09-21 09:58:31.307 265 13187.21 423.95 56915.41 88888.00 2012-09-21 09:58:32.307 265 13187.60 423.83 56930.57 88888.00 2012-09-21 09:58:33.307 265 13186.95 424.32 56911.12 88888.00 2012-09-21 09:58:34.307 265 13187.47 423.95 56929.34 88888.00 2012-09-21 09:58:35.307 265 13187.34 422.84 56928.86 88888.00 2012-09-21 09:58:36.307 265 13187.08 423.33 56928.86 88888.00 2012-09-21 09:58:37.307 265 13186.69 423.58 56920.18 88888.00 2012-09-21 09:58:38.307 265 13187.21 423.33 56918.22 88888.00 2012-09-21 09:58:39.307 265 13187.21 423.46 56916.87 88888.00 2012-09-21 09:58:40.307 265 13187.08 423.33 56916.02 88888.00 2012-09-21 09:58:41.307 265 13187.34 422.84 56924.33 88888.00 2012-09-21 09:58:42.307 265 13187.08 423.46 56934.60 88888.00 2012-09-21 09:58:43.307 265 13187.60 424.32 56917.12 88888.00 2012-09-21 09:58:44.307 265 13186.82 424.20 56917.48 88888.00 2012-09-21 09:58:45.307 265 13186.82 424.57 56919.20 88888.00 2012-09-21 09:58:46.307 265 13186.95 423.83 56917.73 88888.00 2012-09-21 09:58:47.307 265 13187.47 424.08 56914.55 88888.00 2012-09-21 09:58:48.307 265 13187.08 424.08 56917.61 88888.00 2012-09-21 09:58:49.307 265 13186.69 423.08 56947.56 88888.00 2012-09-21 09:58:50.307 265 13186.56 423.83 56921.40 88888.00 2012-09-21 09:58:51.307 265 13187.47 422.71 56922.62 88888.00 2012-09-21 09:58:52.307 265 13186.69 424.08 56923.96 88888.00 2012-09-21 09:58:53.307 265 13187.08 423.21 56922.38 88888.00 2012-09-21 09:58:54.307 265 13186.17 423.83 56921.40 88888.00 2012-09-21 09:58:55.307 265 13186.82 423.21 56919.07 88888.00 2012-09-21 09:58:56.307 265 13186.69 422.71 56948.54 88888.00 2012-09-21 09:58:57.307 265 13186.69 425.31 56927.88 88888.00 2012-09-21 09:58:58.307 265 13187.08 423.21 56921.03 88888.00 2012-09-21 09:58:59.307 265 13186.69 423.70 56920.30 88888.00 2012-09-21 09:59:00.307 265 13187.21 423.70 56917.48 88888.00 2012-09-21 09:59:01.307 265 13186.95 423.95 56909.05 88888.00 2012-09-21 09:59:02.307 265 13186.95 423.95 56913.82 88888.00 2012-09-21 09:59:03.307 265 13187.08 423.33 56918.71 88888.00 2012-09-21 09:59:04.307 265 13187.08 423.21 56920.05 88888.00 2012-09-21 09:59:05.307 265 13187.60 422.84 56922.62 88888.00 2012-09-21 09:59:06.307 265 13186.69 422.71 56924.57 88888.00 2012-09-21 09:59:07.307 265 13186.17 423.83 56929.10 88888.00 2012-09-21 09:59:08.307 265 13187.21 423.46 56933.26 88888.00 2012-09-21 09:59:09.307 265 13186.95 423.70 56933.01 88888.00 2012-09-21 09:59:10.307 265 13186.82 424.32 56933.13 88888.00 2012-09-21 09:59:11.307 265 13187.47 424.45 56928.61 88888.00 2012-09-21 09:59:12.307 265 13186.56 423.21 56930.57 88888.00 2012-09-21 09:59:13.307 265 13187.21 422.59 56930.81 88888.00 2012-09-21 09:59:14.307 265 13187.34 423.46 56931.91 88888.00 2012-09-21 09:59:15.307 265 13186.95 425.07 56924.94 88888.00 2012-09-21 09:59:16.307 265 13187.21 425.44 56922.62 88888.00 2012-09-21 09:59:17.307 265 13187.34 424.08 56922.74 88888.00 2012-09-21 09:59:18.307 265 13186.69 426.80 56922.98 88888.00 2012-09-21 09:59:19.307 265 13187.73 423.08 56927.27 88888.00 2012-09-21 09:59:20.307 265 13186.56 425.19 56926.65 88888.00 2012-09-21 09:59:21.307 265 13186.43 422.59 56934.11 88888.00 2012-09-21 09:59:22.307 265 13186.69 423.46 56930.81 88888.00 2012-09-21 09:59:23.307 265 13186.30 423.08 56933.01 88888.00 2012-09-21 09:59:24.307 265 13186.56 423.95 56933.38 88888.00 2012-09-21 09:59:25.307 265 13186.17 423.33 56940.71 88888.00 2012-09-21 09:59:26.307 265 13185.39 423.21 56934.97 88888.00 2012-09-21 09:59:27.307 265 13186.30 423.21 56932.16 88888.00 2012-09-21 09:59:28.307 265 13185.91 422.59 56937.17 88888.00 2012-09-21 09:59:29.307 265 13186.17 422.59 56935.70 88888.00 2012-09-21 09:59:30.307 265 13185.78 423.46 56931.42 88888.00 2012-09-21 09:59:31.307 265 13186.56 423.08 56933.50 88888.00 2012-09-21 09:59:32.307 265 13186.17 423.46 56935.46 88888.00 2012-09-21 09:59:33.307 265 13186.95 423.46 56932.52 88888.00 2012-09-21 09:59:34.307 265 13186.17 423.21 56932.64 88888.00 2012-09-21 09:59:35.307 265 13186.43 423.08 56933.99 88888.00 2012-09-21 09:59:36.307 265 13186.43 423.08 56931.18 88888.00 2012-09-21 09:59:37.307 265 13187.21 423.58 56934.23 88888.00 2012-09-21 09:59:38.307 265 13188.12 423.70 56935.21 88888.00 2012-09-21 09:59:39.307 265 13186.95 424.57 56932.64 88888.00 2012-09-21 09:59:40.307 265 13186.82 423.33 56937.90 88888.00 2012-09-21 09:59:41.307 265 13186.30 423.58 56945.36 88888.00 2012-09-21 09:59:42.307 265 13187.21 423.33 56945.73 88888.00 2012-09-21 09:59:43.307 265 13187.08 423.83 56920.91 88888.00 2012-09-21 09:59:44.307 265 13187.34 423.08 56930.32 88888.00 2012-09-21 09:59:45.307 265 13187.73 422.59 56932.16 88888.00 2012-09-21 09:59:46.307 265 13187.21 422.84 56933.62 88888.00 2012-09-21 09:59:47.307 265 13187.47 423.58 56926.16 88888.00 2012-09-21 09:59:48.307 265 13187.34 422.84 56932.04 88888.00 2012-09-21 09:59:49.307 265 13186.56 422.71 56929.96 88888.00 2012-09-21 09:59:50.307 265 13187.08 423.33 56929.46 88888.00 2012-09-21 09:59:51.307 265 13186.30 423.33 56933.87 88888.00 2012-09-21 09:59:52.307 265 13186.30 422.96 56952.82 88888.00 2012-09-21 09:59:53.307 265 13186.04 423.70 56943.53 88888.00 2012-09-21 09:59:54.307 265 13185.91 424.20 56943.53 88888.00 2012-09-21 09:59:55.307 265 13186.30 422.71 56944.63 88888.00 2012-09-21 09:59:56.307 265 13186.43 423.70 56940.59 88888.00 2012-09-21 09:59:57.307 265 13186.82 423.33 56924.57 88888.00 2012-09-21 09:59:58.307 265 13186.17 423.08 56923.11 88888.00 2012-09-21 10:00:00.307 265 13186.17 422.59 56939.49 88888.00 2012-09-21 10:00:01.307 265 13186.56 422.47 56939.49 88888.00 2012-09-21 10:00:02.307 265 13186.82 423.58 56928.37 88888.00 2012-09-21 10:00:03.307 265 13186.30 422.96 56934.85 88888.00 2012-09-21 10:00:04.307 265 13186.95 423.21 56938.39 88888.00 2012-09-21 10:00:05.307 265 13186.69 423.83 56944.99 88888.00 2012-09-21 10:00:06.307 265 13186.82 423.95 56942.06 88888.00 2012-09-21 10:00:07.307 265 13187.60 423.08 56928.49 88888.00 2012-09-21 10:00:08.307 265 13186.69 423.83 56931.54 88888.00 2012-09-21 10:00:09.307 265 13187.34 424.82 56930.32 88888.00 2012-09-21 10:00:10.307 265 13186.95 425.07 56933.01 88888.00 2012-09-21 10:00:11.307 265 13187.60 425.19 56929.10 88888.00 2012-09-21 10:00:12.307 265 13187.60 424.32 56928.49 88888.00 2012-09-21 10:00:13.307 265 13187.86 423.46 56946.21 88888.00 2012-09-21 10:00:14.307 265 13187.73 423.58 56943.41 88888.00 2012-09-21 10:00:15.306 265 13187.47 422.96 56933.99 88888.00 2012-09-21 10:00:16.306 265 13186.82 425.19 56929.22 88888.00 2012-09-21 10:00:17.306 265 13187.73 425.31 56920.79 88888.00 2012-09-21 10:00:18.306 265 13187.47 426.80 56922.25 88888.00 2012-09-21 10:00:19.306 265 13187.08 424.20 56929.34 88888.00 2012-09-21 10:00:20.306 265 13187.73 425.69 56914.79 88888.00 2012-09-21 10:00:21.306 265 13187.73 424.57 56917.36 88888.00 2012-09-21 10:00:22.306 265 13186.82 426.55 56936.43 88888.00 2012-09-21 10:00:23.306 265 13187.47 425.56 56938.52 88888.00 2012-09-21 10:00:24.306 265 13187.73 426.18 56937.66 88888.00 2012-09-21 10:00:25.306 265 13186.56 424.94 56937.41 88888.00 2012-09-21 10:00:26.306 265 13187.60 423.95 56939.37 88888.00 2012-09-21 10:00:27.306 265 13187.08 424.57 56929.34 88888.00 2012-09-21 10:00:28.306 265 13188.51 423.33 56917.24 88888.00 2012-09-21 10:00:29.306 265 13187.34 423.08 56918.95 88888.00 2012-09-21 10:00:30.306 265 13187.21 422.84 56921.64 88888.00 2012-09-21 10:00:31.306 265 13187.73 422.71 56927.14 88888.00 2012-09-21 10:00:32.306 265 13187.86 423.08 56939.61 88888.00 2012-09-21 10:00:33.306 265 13187.34 423.83 56938.02 88888.00 2012-09-21 10:00:34.306 265 13187.21 424.08 56940.71 88888.00 2012-09-21 10:00:35.306 265 13187.34 424.32 56941.20 88888.00 2012-09-21 10:00:36.306 265 13185.65 422.22 56940.35 88888.00 2012-09-21 10:00:37.306 265 13186.69 422.96 56939.25 88888.00 2012-09-21 10:00:38.306 265 13188.12 425.19 56939.37 88888.00 2012-09-21 10:00:39.306 265 13187.34 424.69 56940.47 88888.00 2012-09-21 10:00:40.306 265 13186.82 425.07 56939.74 88888.00 2012-09-21 10:00:41.306 265 13187.86 424.94 56939.12 88888.00 2012-09-21 10:00:42.306 265 13187.73 424.57 56911.86 88888.00 2012-09-21 10:00:43.306 265 13187.86 423.46 56935.21 88888.00 2012-09-21 10:00:44.306 265 13187.99 424.08 56894.13 88888.00 2012-09-21 10:00:45.306 265 13187.86 424.20 56884.11 88888.00 2012-09-21 10:00:46.306 265 13187.73 423.21 56936.80 88888.00 2012-09-21 10:00:47.306 265 13188.12 423.46 56891.56 88888.00 2012-09-21 10:00:48.306 265 13188.12 423.70 56893.89 88888.00 2012-09-21 10:00:49.306 265 13188.12 423.08 56901.47 88888.00 2012-09-21 10:00:50.306 265 13187.86 422.84 56893.15 88888.00 2012-09-21 10:00:51.306 265 13187.73 423.46 56892.91 88888.00 2012-09-21 10:00:52.306 265 13187.99 422.47 56897.68 88888.00 2012-09-21 10:00:53.306 265 13187.99 421.97 56906.48 88888.00 2012-09-21 10:00:54.306 265 13188.38 422.47 56909.29 88888.00 2012-09-21 10:00:55.306 265 13187.08 419.86 56908.44 88888.00 2012-09-21 10:00:56.306 265 13186.95 420.86 56904.77 88888.00 2012-09-21 10:00:57.306 265 13187.21 420.61 56905.99 88888.00 2012-09-21 10:00:58.306 265 13187.34 421.10 56905.14 88888.00 2012-09-21 10:00:59.306 265 13187.34 420.86 56903.55 88888.00 2012-09-21 10:01:00.306 265 13187.60 422.34 56904.04 88888.00 2012-09-21 10:01:01.306 265 13187.73 420.61 56909.54 88888.00 2012-09-21 10:01:02.306 265 13187.86 420.86 56908.56 88888.00 2012-09-21 10:01:03.306 265 13187.21 421.10 56911.61 88888.00 2012-09-21 10:01:04.306 265 13186.82 421.35 56908.31 88888.00 2012-09-21 10:01:05.306 265 13186.04 421.35 56905.62 88888.00 2012-09-21 10:01:06.306 265 13186.95 421.35 56899.88 88888.00 2012-09-21 10:01:07.306 265 13187.21 421.60 56903.18 88888.00 2012-09-21 10:01:08.306 265 13186.82 422.84 56899.51 88888.00 2012-09-21 10:01:09.306 265 13186.82 421.35 56903.18 88888.00 2012-09-21 10:01:10.306 265 13187.21 421.60 56907.70 88888.00 2012-09-21 10:01:11.306 265 13186.69 420.98 56908.31 88888.00 2012-09-21 10:01:12.306 265 13187.47 421.10 56911.98 88888.00 2012-09-21 10:01:13.306 265 13187.08 422.34 56906.23 88888.00 2012-09-21 10:01:14.306 265 13186.95 422.22 56908.19 88888.00 2012-09-21 10:01:15.306 265 13187.60 422.34 56905.62 88888.00 2012-09-21 10:01:16.306 265 13187.60 421.97 56909.41 88888.00 2012-09-21 10:01:17.306 265 13186.56 422.09 56912.23 88888.00 2012-09-21 10:01:18.306 265 13186.95 422.59 56913.94 88888.00 2012-09-21 10:01:19.306 265 13185.78 423.58 56951.84 88888.00 2012-09-21 10:01:20.306 265 13186.30 423.70 56950.62 88888.00 2012-09-21 10:01:21.306 265 13186.69 424.32 56951.72 88888.00 2012-09-21 10:01:22.306 265 13185.78 424.45 56954.29 88888.00 2012-09-21 10:01:23.306 265 13185.65 423.58 56952.45 88888.00 2012-09-21 10:01:24.306 265 13186.43 423.83 56924.21 88888.00 2012-09-21 10:01:25.306 265 13186.95 421.85 56941.57 88888.00 2012-09-21 10:01:26.306 265 13186.17 420.98 56937.78 88888.00 2012-09-21 10:01:27.306 265 13186.04 421.23 56928.49 88888.00 2012-09-21 10:01:28.306 265 13186.95 423.21 56929.34 88888.00 2012-09-21 10:01:29.306 265 13186.56 423.08 56927.27 88888.00 2012-09-21 10:01:30.306 265 13186.95 424.32 56925.31 88888.00 2012-09-21 10:01:31.306 265 13186.95 422.84 56926.16 88888.00 2012-09-21 10:01:32.306 265 13187.34 423.70 56929.34 88888.00 2012-09-21 10:01:33.306 265 13186.82 422.47 56931.79 88888.00 2012-09-21 10:01:34.306 265 13188.12 426.80 56926.16 88888.00 2012-09-21 10:01:35.306 265 13187.73 424.94 56928.86 88888.00 2012-09-21 10:01:36.306 265 13187.73 426.06 56927.63 88888.00 2012-09-21 10:01:37.306 265 13187.99 426.80 56925.80 88888.00 2012-09-21 10:01:38.306 265 13187.86 424.57 56923.96 88888.00 2012-09-21 10:01:39.306 265 13187.60 423.46 56917.36 88888.00 2012-09-21 10:01:40.306 265 13187.86 423.46 56929.34 88888.00 2012-09-21 10:01:41.306 265 13188.12 422.71 56929.83 88888.00 2012-09-21 10:01:42.306 265 13187.73 422.96 56923.60 88888.00 2012-09-21 10:01:43.306 265 13187.73 422.34 56923.60 88888.00 2012-09-21 10:01:44.306 265 13187.73 421.10 56927.14 88888.00 2012-09-21 10:01:45.306 265 13186.95 421.85 56924.57 88888.00 2012-09-21 10:01:46.306 265 13186.69 421.35 56934.85 88888.00 2012-09-21 10:01:47.306 265 13186.56 421.47 56934.23 88888.00 2012-09-21 10:01:48.306 265 13186.95 421.85 56930.20 88888.00 2012-09-21 10:01:49.306 265 13186.95 421.97 56926.78 88888.00 2012-09-21 10:01:50.306 265 13187.21 422.09 56935.09 88888.00 2012-09-21 10:01:51.306 265 13187.21 421.97 56934.11 88888.00 2012-09-21 10:01:52.306 265 13187.60 422.59 56928.49 88888.00 2012-09-21 10:01:53.306 265 13186.82 422.09 56929.22 88888.00 2012-09-21 10:01:54.306 265 13187.08 422.47 56930.08 88888.00 2012-09-21 10:01:55.306 265 13186.95 421.60 56938.02 88888.00 2012-09-21 10:01:56.306 265 13186.82 421.97 56930.20 88888.00 2012-09-21 10:01:57.306 265 13187.21 421.47 56936.68 88888.00 2012-09-21 10:01:58.306 265 13187.86 423.33 56925.92 88888.00 2012-09-21 10:01:59.306 265 13186.95 421.97 56935.09 88888.00 2012-09-21 10:02:00.306 265 13186.95 422.22 56922.38 88888.00 2012-09-21 10:02:01.306 265 13187.73 422.47 56921.76 88888.00 2012-09-21 10:02:02.306 265 13187.21 421.85 56934.97 88888.00 2012-09-21 10:02:03.306 265 13186.56 423.46 56930.20 88888.00 2012-09-21 10:02:04.306 265 13186.56 422.84 56926.90 88888.00 2012-09-21 10:02:05.306 265 13186.56 421.72 56928.61 88888.00 2012-09-21 10:02:06.306 265 13187.34 422.34 56934.23 88888.00 2012-09-21 10:02:07.306 265 13187.21 421.60 56931.30 88888.00 2012-09-21 10:02:08.306 265 13187.08 422.22 56925.07 88888.00 2012-09-21 10:02:09.306 265 13187.21 421.72 56931.91 88888.00 2012-09-21 10:02:10.306 265 13186.30 421.85 56921.76 88888.00 2012-09-21 10:02:11.306 265 13186.95 421.97 56924.33 88888.00 2012-09-21 10:02:12.306 265 13187.21 422.34 56913.45 88888.00 2012-09-21 10:02:13.306 265 13187.86 421.97 56917.97 88888.00 2012-09-21 10:02:14.306 265 13187.34 421.97 56931.05 88888.00 2012-09-21 10:02:15.306 265 13188.38 421.47 56929.59 88888.00 2012-09-21 10:02:16.306 265 13186.95 422.59 56922.25 88888.00 2012-09-21 10:02:17.306 265 13187.21 422.59 56915.04 88888.00 2012-09-21 10:02:18.306 265 13188.12 421.85 56919.81 88888.00 2012-09-21 10:02:19.306 265 13187.08 422.47 56922.25 88888.00 2012-09-21 10:02:20.306 265 13187.60 421.85 56898.66 88888.00 2012-09-21 10:02:21.306 265 13187.99 423.21 56903.05 88888.00 2012-09-21 10:02:22.306 265 13189.16 424.32 56904.28 88888.00 2012-09-21 10:02:23.306 265 13188.51 424.32 56903.55 88888.00 2012-09-21 10:02:24.306 265 13188.25 424.45 56911.98 88888.00 2012-09-21 10:02:25.306 265 13187.73 425.44 56917.85 88888.00 2012-09-21 10:02:26.306 265 13188.12 423.83 56930.81 88888.00 2012-09-21 10:02:27.306 265 13187.99 422.34 56935.95 88888.00 2012-09-21 10:02:28.306 265 13187.34 422.84 56929.22 88888.00 2012-09-21 10:02:29.306 265 13187.86 422.96 56926.41 88888.00 2012-09-21 10:02:30.306 265 13188.12 422.71 56920.91 88888.00 2012-09-21 10:02:31.306 265 13187.86 422.84 56924.94 88888.00 2012-09-21 10:02:32.306 265 13187.99 422.84 56925.68 88888.00 2012-09-21 10:02:33.306 265 13187.21 423.08 56920.05 88888.00 2012-09-21 10:02:34.306 265 13187.47 422.71 56919.32 88888.00 2012-09-21 10:02:35.306 265 13187.73 422.59 56922.62 88888.00 2012-09-21 10:02:36.306 265 13187.60 422.34 56925.55 88888.00 2012-09-21 10:02:37.306 265 13188.12 421.47 56927.39 88888.00 2012-09-21 10:02:38.306 265 13187.86 420.86 56927.75 88888.00 2012-09-21 10:02:39.306 265 13187.86 422.09 56936.31 88888.00 2012-09-21 10:02:40.306 265 13187.86 423.21 56936.43 88888.00 2012-09-21 10:02:41.306 265 13187.73 421.60 56929.96 88888.00 2012-09-21 10:02:42.306 265 13187.47 422.71 56909.29 88888.00 2012-09-21 10:02:43.306 265 13187.99 423.21 56910.27 88888.00 2012-09-21 10:02:44.306 265 13188.25 420.98 56917.97 88888.00 2012-09-21 10:02:45.306 265 13187.47 421.97 56907.70 88888.00 2012-09-21 10:02:46.306 265 13187.73 421.60 56915.65 88888.00 2012-09-21 10:02:47.306 265 13187.73 422.47 56906.60 88888.00 2012-09-21 10:02:48.306 265 13187.73 421.35 56905.14 88888.00 2012-09-21 10:02:49.306 265 13187.21 421.60 56899.39 88888.00 2012-09-21 10:02:50.306 265 13187.34 421.47 56905.50 88888.00 2012-09-21 10:02:51.306 265 13187.21 421.23 56905.87 88888.00 2012-09-21 10:02:52.306 265 13187.60 420.98 56902.32 88888.00 2012-09-21 10:02:53.306 265 13187.86 421.23 56900.98 88888.00 2012-09-21 10:02:54.306 265 13187.34 421.85 56897.31 88888.00 2012-09-21 10:02:55.306 265 13187.08 422.09 56909.05 88888.00 2012-09-21 10:02:56.306 265 13186.82 421.60 56914.67 88888.00 2012-09-21 10:02:57.306 265 13187.73 421.72 56915.77 88888.00 2012-09-21 10:02:58.306 265 13187.21 422.09 56917.73 88888.00 2012-09-21 10:02:59.306 265 13186.95 422.47 56906.97 88888.00 2012-09-21 10:03:00.306 265 13188.12 421.60 56919.81 88888.00 2012-09-21 10:03:01.306 265 13187.47 421.23 56921.89 88888.00 2012-09-21 10:03:02.306 265 13187.47 421.97 56918.95 88888.00 2012-09-21 10:03:03.306 265 13187.60 422.22 56917.24 88888.00 2012-09-21 10:03:04.306 265 13187.86 421.60 56915.89 88888.00 2012-09-21 10:03:05.306 265 13187.86 421.47 56918.22 88888.00 2012-09-21 10:03:06.306 265 13187.86 421.72 56919.44 88888.00 2012-09-21 10:03:07.306 265 13187.21 421.10 56915.53 88888.00 2012-09-21 10:03:08.306 265 13187.34 421.23 56913.94 88888.00 2012-09-21 10:03:09.306 265 13187.47 421.47 56914.30 88888.00 2012-09-21 10:03:10.306 265 13188.12 422.09 56907.82 88888.00 2012-09-21 10:03:11.306 265 13187.08 421.60 56909.78 88888.00 2012-09-21 10:03:12.306 265 13187.60 420.48 56919.56 88888.00 2012-09-21 10:03:13.306 265 13187.86 420.36 56912.47 88888.00 2012-09-21 10:03:14.306 265 13187.34 420.86 56910.64 88888.00 2012-09-21 10:03:15.306 265 13188.25 420.61 56908.56 88888.00 2012-09-21 10:03:16.306 265 13187.86 420.61 56908.31 88888.00 2012-09-21 10:03:17.306 265 13187.34 419.37 56914.55 88888.00 2012-09-21 10:03:18.306 265 13187.34 419.99 56915.04 88888.00 2012-09-21 10:03:19.306 265 13187.60 419.62 56918.59 88888.00 2012-09-21 10:03:20.306 265 13187.73 420.36 56912.47 88888.00 2012-09-21 10:03:21.306 265 13187.21 420.24 56914.67 88888.00 2012-09-21 10:03:22.306 265 13187.86 420.48 56915.77 88888.00 2012-09-21 10:03:23.306 265 13188.25 419.74 56914.18 88888.00 2012-09-21 10:03:24.306 265 13187.47 420.73 56918.09 88888.00 2012-09-21 10:03:25.306 265 13186.95 420.36 56914.18 88888.00 2012-09-21 10:03:26.306 265 13187.34 420.73 56918.83 88888.00 2012-09-21 10:03:27.306 265 13187.34 420.24 56918.59 88888.00 2012-09-21 10:03:28.306 265 13187.34 420.48 56919.93 88888.00 2012-09-21 10:03:29.306 265 13187.86 420.98 56922.13 88888.00 2012-09-21 10:03:30.306 265 13187.34 419.99 56925.07 88888.00 2012-09-21 10:03:31.306 265 13187.21 420.86 56924.09 88888.00 2012-09-21 10:03:32.306 265 13188.12 420.61 56924.45 88888.00 2012-09-21 10:03:33.306 265 13187.47 420.48 56921.40 88888.00 2012-09-21 10:03:34.306 265 13186.82 421.23 56917.48 88888.00 2012-09-21 10:03:35.306 265 13187.86 420.98 56920.05 88888.00 2012-09-21 10:03:36.306 265 13187.34 420.73 56922.13 88888.00 2012-09-21 10:03:37.306 265 13187.21 420.98 56920.79 88888.00 2012-09-21 10:03:38.306 265 13187.73 420.98 56917.97 88888.00 2012-09-21 10:03:39.306 265 13187.86 421.10 56918.34 88888.00 2012-09-21 10:03:40.306 265 13187.21 421.23 56917.85 88888.00 2012-09-21 10:03:41.306 265 13186.82 421.35 56923.60 88888.00 2012-09-21 10:03:42.306 265 13186.82 421.72 56921.27 88888.00 2012-09-21 10:03:43.306 265 13187.34 420.86 56917.48 88888.00 2012-09-21 10:03:44.306 265 13187.21 420.24 56923.48 88888.00 2012-09-21 10:03:45.306 265 13187.73 419.62 56924.57 88888.00 2012-09-21 10:03:46.306 265 13186.43 420.36 56924.45 88888.00 2012-09-21 10:03:47.306 265 13187.47 419.99 56925.80 88888.00 2012-09-21 10:03:48.306 265 13187.47 419.99 56923.48 88888.00 2012-09-21 10:03:49.306 265 13186.56 419.74 56920.66 88888.00 2012-09-21 10:03:50.306 265 13187.08 418.63 56918.46 88888.00 2012-09-21 10:03:51.306 265 13187.99 420.86 56920.30 88888.00 2012-09-21 10:03:52.306 265 13187.47 420.61 56921.40 88888.00 2012-09-21 10:03:53.306 265 13187.47 422.09 56940.96 88888.00 2012-09-21 10:03:54.306 265 13186.82 421.60 56931.05 88888.00 2012-09-21 10:03:55.306 265 13187.47 422.47 56927.51 88888.00 2012-09-21 10:03:56.306 265 13186.82 420.86 56928.49 88888.00 2012-09-21 10:03:57.306 265 13187.47 422.84 56922.98 88888.00 2012-09-21 10:03:58.306 265 13186.43 420.36 56924.09 88888.00 2012-09-21 10:03:59.306 265 13187.21 420.98 56921.15 88888.00 2012-09-21 10:04:00.306 265 13187.21 420.61 56925.68 88888.00 2012-09-21 10:04:01.306 265 13187.60 421.72 56923.72 88888.00 2012-09-21 10:04:02.306 265 13187.21 420.24 56919.81 88888.00 2012-09-21 10:04:03.306 265 13187.21 420.73 56919.81 88888.00 2012-09-21 10:04:04.306 265 13188.12 420.48 56922.01 88888.00 2012-09-21 10:04:05.306 265 13187.47 421.35 56921.64 88888.00 2012-09-21 10:04:06.306 265 13187.34 421.10 56922.74 88888.00 2012-09-21 10:04:07.306 265 13187.21 420.48 56923.11 88888.00 2012-09-21 10:04:08.306 265 13187.21 421.10 56923.48 88888.00 2012-09-21 10:04:09.306 265 13187.47 421.60 56920.66 88888.00 2012-09-21 10:04:10.306 265 13187.99 420.48 56923.11 88888.00 2012-09-21 10:04:11.306 265 13187.99 419.49 56926.41 88888.00 2012-09-21 10:04:12.306 265 13188.51 420.98 56892.42 88888.00 2012-09-21 10:04:13.306 265 13187.73 420.73 56894.62 88888.00 2012-09-21 10:04:14.306 265 13187.99 419.37 56896.09 88888.00 2012-09-21 10:04:15.306 265 13187.60 419.37 56901.22 88888.00 2012-09-21 10:04:16.306 265 13187.60 419.12 56907.09 88888.00 2012-09-21 10:04:17.306 265 13187.34 418.87 56911.37 88888.00 2012-09-21 10:04:18.306 265 13187.60 419.25 56904.89 88888.00 2012-09-21 10:04:19.306 265 13187.99 419.25 56912.23 88888.00 2012-09-21 10:04:20.306 265 13188.25 417.51 56930.81 88888.00 2012-09-21 10:04:21.306 265 13187.34 416.64 56930.20 88888.00 2012-09-21 10:04:22.306 265 13187.47 416.77 56932.16 88888.00 2012-09-21 10:04:23.306 265 13188.25 416.77 56929.34 88888.00 2012-09-21 10:04:24.306 265 13187.73 416.52 56934.60 88888.00 2012-09-21 10:04:25.306 265 13186.95 417.14 56926.41 88888.00 2012-09-21 10:04:26.306 265 13187.34 416.40 56928.12 88888.00 2012-09-21 10:04:27.306 265 13187.34 416.77 56928.37 88888.00 2012-09-21 10:04:28.306 265 13187.73 416.40 56933.87 88888.00 2012-09-21 10:04:29.306 265 13187.60 415.90 56935.82 88888.00 2012-09-21 10:04:30.306 265 13187.08 416.64 56933.50 88888.00 2012-09-21 10:04:31.306 265 13187.60 417.51 56928.73 88888.00 2012-09-21 10:04:32.306 265 13187.99 417.26 56933.38 88888.00 2012-09-21 10:04:33.306 265 13187.60 418.38 56924.09 88888.00 2012-09-21 10:04:34.306 265 13187.21 417.88 56926.78 88888.00 2012-09-21 10:04:35.306 265 13187.86 418.01 56923.96 88888.00 2012-09-21 10:04:36.306 265 13187.99 418.01 56925.68 88888.00 2012-09-21 10:04:37.306 265 13187.86 417.39 56933.75 88888.00 2012-09-21 10:04:38.306 265 13187.34 417.51 56930.93 88888.00 2012-09-21 10:04:39.306 265 13187.47 416.40 56936.31 88888.00 2012-09-21 10:04:40.306 265 13187.73 417.14 56933.38 88888.00 2012-09-21 10:04:41.306 265 13187.21 416.77 56937.29 88888.00 2012-09-21 10:04:42.306 265 13187.73 417.39 56931.67 88888.00 2012-09-21 10:04:43.306 265 13187.60 418.38 56928.98 88888.00 2012-09-21 10:04:44.306 265 13187.47 417.88 56934.72 88888.00 2012-09-21 10:04:45.306 265 13188.25 418.50 56930.57 88888.00 2012-09-21 10:04:46.306 265 13187.21 418.75 56930.93 88888.00 2012-09-21 10:04:47.306 265 13187.86 418.01 56931.91 88888.00 2012-09-21 10:04:48.306 265 13187.34 418.01 56932.40 88888.00 2012-09-21 10:04:49.306 265 13187.60 418.63 56923.72 88888.00 2012-09-21 10:04:50.306 265 13187.08 418.50 56927.63 88888.00 2012-09-21 10:04:51.306 265 13186.82 417.76 56924.57 88888.00 2012-09-21 10:04:52.306 265 13187.21 416.64 56928.24 88888.00 2012-09-21 10:04:53.306 265 13187.34 418.01 56937.29 88888.00 2012-09-21 10:04:54.306 265 13187.60 418.50 56927.88 88888.00 2012-09-21 10:04:55.306 265 13187.73 420.73 56911.98 88888.00 2012-09-21 10:04:56.306 265 13187.08 420.11 56908.68 88888.00 2012-09-21 10:04:57.306 265 13187.47 421.47 56905.01 88888.00 2012-09-21 10:04:58.306 265 13186.82 419.37 56914.43 88888.00 2012-09-21 10:04:59.306 265 13187.34 420.86 56907.70 88888.00 2012-09-21 10:05:00.306 265 13187.99 418.25 56914.06 88888.00 2012-09-21 10:05:01.306 265 13187.47 417.88 56922.01 88888.00 2012-09-21 10:05:02.306 265 13187.60 418.13 56919.44 88888.00 2012-09-21 10:05:03.306 265 13187.60 418.50 56922.25 88888.00 2012-09-21 10:05:04.306 265 13188.25 418.01 56911.00 88888.00 2012-09-21 10:05:05.306 265 13187.34 417.88 56917.48 88888.00 2012-09-21 10:05:06.306 265 13187.86 418.13 56917.97 88888.00 2012-09-21 10:05:07.306 265 13187.99 417.51 56920.54 88888.00 2012-09-21 10:05:08.306 265 13187.73 417.39 56925.31 88888.00 2012-09-21 10:05:09.306 265 13188.25 418.01 56923.23 88888.00 2012-09-21 10:05:10.306 265 13187.60 418.01 56921.89 88888.00 2012-09-21 10:05:11.306 265 13187.47 417.88 56918.59 88888.00 2012-09-21 10:05:12.306 265 13187.60 418.13 56916.63 88888.00 2012-09-21 10:05:13.306 265 13187.47 417.76 56921.40 88888.00 2012-09-21 10:05:14.306 265 13187.99 417.14 56922.86 88888.00 2012-09-21 10:05:15.306 265 13187.73 417.88 56921.52 88888.00 2012-09-21 10:05:16.306 265 13187.60 417.39 56922.50 88888.00 2012-09-21 10:05:17.306 265 13187.99 417.76 56922.38 88888.00 2012-09-21 10:05:18.306 265 13188.12 418.13 56922.25 88888.00 2012-09-21 10:05:19.306 265 13187.60 417.88 56923.23 88888.00 2012-09-21 10:05:20.306 265 13187.99 418.13 56919.32 88888.00 2012-09-21 10:05:21.306 265 13187.86 418.25 56927.02 88888.00 2012-09-21 10:05:22.306 265 13188.25 418.25 56918.59 88888.00 2012-09-21 10:05:23.306 265 13188.51 418.50 56921.89 88888.00 2012-09-21 10:05:24.306 265 13187.60 418.13 56925.80 88888.00 2012-09-21 10:05:25.306 265 13187.60 418.01 56921.27 88888.00 2012-09-21 10:05:26.306 265 13187.60 418.75 56920.05 88888.00 2012-09-21 10:05:27.306 265 13187.47 417.51 56925.92 88888.00 2012-09-21 10:05:28.306 265 13187.73 417.64 56920.42 88888.00 2012-09-21 10:05:29.306 265 13187.86 417.88 56924.33 88888.00 2012-09-21 10:05:30.306 265 13188.12 417.51 56925.80 88888.00 2012-09-21 10:05:31.306 265 13188.38 417.76 56926.53 88888.00 2012-09-21 10:05:32.306 265 13187.99 418.75 56922.13 88888.00 2012-09-21 10:05:33.306 265 13188.25 417.76 56925.07 88888.00 2012-09-21 10:05:34.306 265 13188.38 418.01 56916.63 88888.00 2012-09-21 10:05:35.306 265 13188.25 418.01 56916.14 88888.00 2012-09-21 10:05:36.306 265 13187.60 418.75 56921.89 88888.00 2012-09-21 10:05:37.306 265 13187.34 418.87 56910.88 88888.00 2012-09-21 10:05:38.306 265 13188.25 419.99 56907.21 88888.00 2012-09-21 10:05:39.306 265 13187.99 419.86 56905.50 88888.00 2012-09-21 10:05:40.306 265 13187.47 419.12 56911.86 88888.00 2012-09-21 10:05:41.306 265 13188.25 418.38 56920.05 88888.00 2012-09-21 10:05:42.306 265 13188.25 417.51 56921.27 88888.00 2012-09-21 10:05:43.306 265 13187.99 417.51 56919.44 88888.00 2012-09-21 10:05:44.306 265 13187.73 417.39 56921.40 88888.00 2012-09-21 10:05:45.306 265 13187.47 417.76 56924.33 88888.00 2012-09-21 10:05:46.306 265 13187.21 417.14 56923.23 88888.00 2012-09-21 10:05:47.306 265 13187.21 418.01 56923.72 88888.00 2012-09-21 10:05:48.306 265 13188.12 417.88 56925.31 88888.00 2012-09-21 10:05:49.306 265 13187.73 417.76 56930.08 88888.00 2012-09-21 10:05:50.306 265 13187.34 417.88 56921.52 88888.00 2012-09-21 10:05:51.306 265 13187.47 417.88 56922.62 88888.00 2012-09-21 10:05:52.306 265 13187.34 417.51 56923.35 88888.00 2012-09-21 10:05:53.306 265 13186.43 417.76 56919.56 88888.00 2012-09-21 10:05:54.306 265 13187.47 419.12 56912.23 88888.00 2012-09-21 10:05:55.306 265 13187.47 418.87 56919.93 88888.00 2012-09-21 10:05:56.306 265 13187.86 419.74 56911.86 88888.00 2012-09-21 10:05:57.306 265 13188.51 419.86 56918.46 88888.00 2012-09-21 10:05:58.306 265 13187.86 419.25 56917.48 88888.00 2012-09-21 10:05:59.306 265 13188.12 417.88 56922.25 88888.00 2012-09-21 10:06:00.306 265 13187.08 417.76 56923.60 88888.00 2012-09-21 10:06:01.306 265 13187.08 418.01 56919.07 88888.00 2012-09-21 10:06:02.306 265 13187.08 418.38 56918.22 88888.00 2012-09-21 10:06:03.306 265 13187.47 417.02 56924.33 88888.00 2012-09-21 10:06:04.306 265 13187.34 417.64 56919.68 88888.00 2012-09-21 10:06:05.306 265 13187.47 418.75 56921.89 88888.00 2012-09-21 10:06:06.306 265 13186.95 418.38 56919.32 88888.00 2012-09-21 10:06:07.306 265 13187.60 419.49 56922.38 88888.00 2012-09-21 10:06:08.306 265 13187.99 417.76 56923.96 88888.00 2012-09-21 10:06:09.306 265 13187.60 420.86 56924.33 88888.00 2012-09-21 10:06:10.306 265 13187.21 419.25 56919.07 88888.00 2012-09-21 10:06:11.306 265 13187.21 419.74 56923.11 88888.00 2012-09-21 10:06:12.306 265 13186.82 417.88 56921.27 88888.00 2012-09-21 10:06:13.306 265 13186.95 419.37 56919.32 88888.00 2012-09-21 10:06:14.306 265 13187.34 418.75 56916.63 88888.00 2012-09-21 10:06:15.306 265 13187.21 419.37 56917.00 88888.00 2012-09-21 10:06:16.306 265 13187.21 419.00 56918.95 88888.00 2012-09-21 10:06:17.306 265 13187.08 418.75 56917.24 88888.00 2012-09-21 10:06:18.306 265 13187.47 419.00 56922.62 88888.00 2012-09-21 10:06:19.306 265 13186.82 418.75 56923.72 88888.00 2012-09-21 10:06:20.306 265 13187.47 418.13 56939.98 88888.00 2012-09-21 10:06:21.306 265 13187.34 419.12 56922.13 88888.00 2012-09-21 10:06:22.306 265 13187.86 418.50 56923.35 88888.00 2012-09-21 10:06:23.306 265 13187.60 418.63 56924.82 88888.00 2012-09-21 10:06:24.306 265 13187.73 418.50 56924.21 88888.00 2012-09-21 10:06:25.306 265 13188.25 418.75 56920.54 88888.00 2012-09-21 10:06:26.306 265 13187.73 418.63 56924.33 88888.00 2012-09-21 10:06:27.306 265 13187.73 418.50 56923.60 88888.00 2012-09-21 10:06:28.306 265 13187.73 418.01 56925.92 88888.00 2012-09-21 10:06:29.306 265 13187.34 418.01 56927.51 88888.00 2012-09-21 10:06:30.306 265 13188.25 418.25 56921.64 88888.00 2012-09-21 10:06:31.306 265 13187.21 418.87 56923.48 88888.00 2012-09-21 10:06:32.306 265 13188.12 419.86 56925.07 88888.00 2012-09-21 10:06:33.306 265 13187.47 418.87 56923.84 88888.00 2012-09-21 10:06:34.306 265 13188.12 419.74 56917.00 88888.00 2012-09-21 10:06:35.306 265 13187.86 419.86 56904.77 88888.00 2012-09-21 10:06:36.306 265 13188.25 420.61 56913.08 88888.00 2012-09-21 10:06:37.306 265 13187.60 420.24 56905.26 88888.00 2012-09-21 10:06:38.306 265 13187.99 420.61 56906.60 88888.00 2012-09-21 10:06:39.306 265 13188.25 420.24 56907.58 88888.00 2012-09-21 10:06:40.306 265 13188.25 420.73 56907.46 88888.00 2012-09-21 10:06:41.306 265 13187.86 420.48 56908.68 88888.00 2012-09-21 10:06:42.306 265 13187.73 420.11 56911.25 88888.00 2012-09-21 10:06:43.306 265 13188.38 421.10 56903.42 88888.00 2012-09-21 10:06:44.306 265 13187.99 420.86 56903.55 88888.00 2012-09-21 10:06:45.306 265 13187.60 420.24 56909.90 88888.00 2012-09-21 10:06:46.306 265 13188.25 419.00 56920.66 88888.00 2012-09-21 10:06:47.306 265 13187.86 419.99 56919.07 88888.00 2012-09-21 10:06:48.306 265 13188.12 419.12 56921.27 88888.00 2012-09-21 10:06:49.306 265 13188.12 419.25 56915.89 88888.00 2012-09-21 10:06:50.306 265 13188.38 419.49 56918.46 88888.00 2012-09-21 10:06:51.306 265 13189.03 418.63 56922.86 88888.00 2012-09-21 10:06:52.306 265 13188.25 419.86 56919.44 88888.00 2012-09-21 10:06:53.306 265 13188.25 419.37 56917.48 88888.00 2012-09-21 10:06:54.306 265 13188.90 420.73 56921.15 88888.00 2012-09-21 10:06:55.306 265 13189.68 419.99 56919.68 88888.00 2012-09-21 10:06:56.306 265 13189.16 419.99 56921.89 88888.00 2012-09-21 10:06:57.306 265 13188.64 420.98 56911.86 88888.00 2012-09-21 10:06:58.306 265 13188.90 420.36 56926.65 88888.00 2012-09-21 10:06:59.306 265 13188.51 420.36 56920.05 88888.00 2012-09-21 10:07:00.306 265 13188.38 419.25 56931.54 88888.00 2012-09-21 10:07:01.306 265 13188.51 419.99 56933.26 88888.00 2012-09-21 10:07:02.306 265 13188.25 420.86 56930.45 88888.00 2012-09-21 10:07:03.306 265 13188.77 420.86 56925.07 88888.00 2012-09-21 10:07:04.306 265 13188.25 420.73 56925.19 88888.00 2012-09-21 10:07:05.306 265 13188.77 420.48 56928.00 88888.00 2012-09-21 10:07:06.306 265 13188.12 420.11 56926.16 88888.00 2012-09-21 10:07:07.306 265 13188.64 419.37 56931.42 88888.00 2012-09-21 10:07:08.306 265 13188.90 419.37 56924.09 88888.00 2012-09-21 10:07:09.306 265 13188.25 419.99 56920.18 88888.00 2012-09-21 10:07:10.306 265 13189.03 421.23 56915.04 88888.00 2012-09-21 10:07:11.306 265 13188.25 420.98 56915.16 88888.00 2012-09-21 10:07:12.306 265 13188.51 421.35 56914.06 88888.00 2012-09-21 10:07:13.306 265 13188.25 419.86 56911.00 88888.00 2012-09-21 10:07:14.306 265 13188.38 420.48 56912.35 88888.00 2012-09-21 10:07:15.306 265 13189.03 419.49 56912.35 88888.00 2012-09-21 10:07:16.306 265 13188.90 420.11 56917.48 88888.00 2012-09-21 10:07:17.306 265 13188.51 420.36 56911.98 88888.00 2012-09-21 10:07:18.306 265 13188.77 420.11 56912.11 88888.00 2012-09-21 10:07:19.306 265 13188.51 420.36 56916.14 88888.00 2012-09-21 10:07:20.306 265 13188.77 420.48 56916.75 88888.00 2012-09-21 10:07:21.306 265 13188.38 420.86 56912.47 88888.00 2012-09-21 10:07:22.306 265 13188.77 420.36 56908.80 88888.00 2012-09-21 10:07:23.306 265 13188.25 419.74 56912.23 88888.00 2012-09-21 10:07:24.306 265 13187.86 420.98 56911.49 88888.00 2012-09-21 10:07:25.306 265 13187.73 418.50 56916.87 88888.00 2012-09-21 10:07:26.306 265 13187.99 418.01 56913.57 88888.00 2012-09-21 10:07:27.306 265 13187.99 417.76 56917.97 88888.00 2012-09-21 10:07:28.306 265 13187.86 418.75 56921.64 88888.00 2012-09-21 10:07:29.306 265 13187.86 418.13 56916.14 88888.00 2012-09-21 10:07:30.306 265 13187.99 419.37 56910.64 88888.00 2012-09-21 10:07:31.306 265 13187.86 419.00 56913.94 88888.00 2012-09-21 10:07:32.306 265 13187.99 419.99 56911.12 88888.00 2012-09-21 10:07:33.306 265 13187.86 419.86 56908.80 88888.00 2012-09-21 10:07:34.306 265 13188.12 419.86 56911.12 88888.00 2012-09-21 10:07:35.306 265 13188.12 419.74 56911.49 88888.00 2012-09-21 10:07:36.306 265 13187.73 419.74 56911.37 88888.00 2012-09-21 10:07:37.306 265 13187.99 419.74 56910.76 88888.00 2012-09-21 10:07:38.306 265 13187.60 419.99 56916.63 88888.00 2012-09-21 10:07:39.306 265 13188.25 419.62 56910.64 88888.00 2012-09-21 10:07:40.306 265 13188.51 419.86 56908.19 88888.00 2012-09-21 10:07:41.306 265 13187.47 419.86 56908.07 88888.00 2012-09-21 10:07:42.306 265 13187.99 419.74 56911.37 88888.00 2012-09-21 10:07:43.306 265 13187.86 420.24 56911.12 88888.00 2012-09-21 10:07:44.306 265 13187.60 420.48 56915.04 88888.00 2012-09-21 10:07:45.306 265 13188.64 421.23 56908.07 88888.00 2012-09-21 10:07:46.306 265 13187.86 420.73 56909.29 88888.00 2012-09-21 10:07:47.306 265 13188.25 420.86 56908.68 88888.00 2012-09-21 10:07:48.306 265 13188.51 421.35 56910.52 88888.00 2012-09-21 10:07:49.306 265 13188.77 421.10 56913.82 88888.00 2012-09-21 10:07:50.306 265 13188.51 421.35 56912.84 88888.00 2012-09-21 10:07:51.306 265 13188.64 421.35 56911.86 88888.00 2012-09-21 10:07:52.306 265 13188.64 421.10 56910.76 88888.00 2012-09-21 10:07:53.306 265 13188.38 421.47 56906.11 88888.00 2012-09-21 10:07:54.306 265 13188.51 421.23 56906.97 88888.00 2012-09-21 10:07:55.306 265 13188.25 421.35 56904.16 88888.00 2012-09-21 10:07:56.306 265 13188.25 420.48 56910.64 88888.00 2012-09-21 10:07:57.306 265 13189.16 421.35 56910.03 88888.00 2012-09-21 10:07:58.306 265 13188.77 420.86 56905.26 88888.00 2012-09-21 10:07:59.306 265 13188.38 421.35 56906.97 88888.00 2012-09-21 10:08:00.306 265 13189.16 420.86 56908.31 88888.00 2012-09-21 10:08:01.306 265 13188.51 421.23 56911.61 88888.00 2012-09-21 10:08:02.306 265 13188.64 420.36 56912.47 88888.00 2012-09-21 10:08:03.306 265 13188.51 420.73 56911.00 88888.00 2012-09-21 10:08:04.306 265 13188.90 420.61 56914.67 88888.00 2012-09-21 10:08:05.306 265 13188.25 420.48 56912.23 88888.00 2012-09-21 10:08:06.306 265 13188.90 420.24 56912.96 88888.00 2012-09-21 10:08:07.306 265 13189.03 421.23 56904.52 88888.00 2012-09-21 10:08:08.306 265 13189.16 420.61 56907.09 88888.00 2012-09-21 10:08:09.306 265 13188.38 421.23 56909.17 88888.00 2012-09-21 10:08:10.306 265 13187.99 421.35 56907.58 88888.00 2012-09-21 10:08:11.306 265 13188.51 421.47 56905.14 88888.00 2012-09-21 10:08:12.306 265 13188.38 420.98 56903.91 88888.00 2012-09-21 10:08:13.306 265 13188.90 420.86 56902.57 88888.00 2012-09-21 10:08:14.306 265 13188.51 421.23 56901.71 88888.00 2012-09-21 10:08:15.306 265 13188.51 421.72 56896.58 88888.00 2012-09-21 10:08:16.306 265 13188.77 421.10 56904.40 88888.00 2012-09-21 10:08:17.306 265 13189.81 421.10 56905.14 88888.00 2012-09-21 10:08:18.306 265 13188.51 420.11 56909.29 88888.00 2012-09-21 10:08:19.306 265 13188.51 419.99 56908.93 88888.00 2012-09-21 10:08:20.306 265 13188.12 420.36 56909.17 88888.00 2012-09-21 10:08:21.306 265 13188.51 419.37 56916.02 88888.00 2012-09-21 10:08:22.306 265 13188.38 420.24 56912.84 88888.00 2012-09-21 10:08:23.306 265 13188.90 420.11 56909.29 88888.00 2012-09-21 10:08:24.306 265 13188.77 419.74 56912.84 88888.00 2012-09-21 10:08:25.306 265 13188.51 420.36 56912.23 88888.00 2012-09-21 10:08:26.306 265 13188.25 419.86 56908.80 88888.00 2012-09-21 10:08:27.306 265 13187.99 419.00 56911.12 88888.00 2012-09-21 10:08:28.306 265 13188.64 421.23 56911.98 88888.00 2012-09-21 10:08:29.306 265 13188.51 419.74 56912.96 88888.00 2012-09-21 10:08:30.306 265 13188.25 421.60 56912.23 88888.00 2012-09-21 10:08:31.306 265 13188.38 419.62 56911.00 88888.00 2012-09-21 10:08:32.306 265 13188.12 421.85 56910.76 88888.00 2012-09-21 10:08:33.306 265 13188.12 419.37 56910.15 88888.00 2012-09-21 10:08:34.306 265 13187.86 420.36 56912.84 88888.00 2012-09-21 10:08:35.306 265 13188.25 419.86 56912.35 88888.00 2012-09-21 10:08:36.306 265 13188.77 419.86 56912.71 88888.00 2012-09-21 10:08:37.306 265 13188.90 419.00 56911.61 88888.00 2012-09-21 10:08:38.306 265 13188.77 419.49 56913.57 88888.00 2012-09-21 10:08:39.306 265 13188.12 419.12 56909.90 88888.00 2012-09-21 10:08:40.306 265 13188.25 419.37 56911.37 88888.00 2012-09-21 10:08:41.306 265 13188.38 421.23 56906.85 88888.00 2012-09-21 10:08:42.306 265 13188.51 418.75 56908.19 88888.00 2012-09-21 10:08:43.306 265 13188.12 419.12 56910.03 88888.00 2012-09-21 10:08:44.306 265 13188.64 419.49 56904.40 88888.00 2012-09-21 10:08:45.306 265 13188.77 419.00 56909.17 88888.00 2012-09-21 10:08:46.306 265 13188.51 419.37 56909.29 88888.00 2012-09-21 10:08:47.306 265 13188.25 418.87 56908.56 88888.00 2012-09-21 10:08:48.306 265 13188.64 419.12 56906.23 88888.00 2012-09-21 10:08:49.306 265 13188.12 420.61 56901.71 88888.00 2012-09-21 10:08:50.306 265 13187.34 419.99 56902.20 88888.00 2012-09-21 10:08:51.306 265 13187.99 420.24 56905.26 88888.00 2012-09-21 10:08:52.306 265 13188.25 419.74 56906.11 88888.00 2012-09-21 10:08:53.306 265 13188.51 419.62 56902.45 88888.00 2012-09-21 10:08:54.306 265 13187.99 419.99 56904.52 88888.00 2012-09-21 10:08:55.306 265 13187.08 420.48 56902.81 88888.00 2012-09-21 10:08:56.306 265 13187.86 419.25 56902.20 88888.00 2012-09-21 10:08:57.306 265 13187.47 420.24 56900.98 88888.00 2012-09-21 10:08:58.306 265 13188.25 420.73 56896.09 88888.00 2012-09-21 10:08:59.306 265 13187.73 421.23 56900.25 88888.00 2012-09-21 10:09:00.306 265 13187.86 420.86 56902.81 88888.00 2012-09-21 10:09:01.306 265 13188.12 419.99 56904.16 88888.00 2012-09-21 10:09:02.306 265 13187.73 420.48 56902.69 88888.00 2012-09-21 10:09:03.306 265 13187.86 420.73 56902.32 88888.00 2012-09-21 10:09:04.306 265 13187.73 420.36 56901.96 88888.00 2012-09-21 10:09:05.306 265 13187.34 421.35 56899.75 88888.00 2012-09-21 10:09:06.306 265 13188.12 421.35 56898.41 88888.00 2012-09-21 10:09:07.306 265 13187.86 419.99 56901.83 88888.00 2012-09-21 10:09:08.306 265 13187.73 420.36 56904.16 88888.00 2012-09-21 10:09:09.306 265 13188.51 420.73 56905.01 88888.00 2012-09-21 10:09:10.306 265 13186.82 421.10 56901.10 88888.00 2012-09-21 10:09:11.306 265 13187.73 421.35 56900.37 88888.00 2012-09-21 10:09:12.306 265 13188.77 420.48 56910.03 88888.00 2012-09-21 10:09:13.306 265 13187.34 420.36 56905.01 88888.00 2012-09-21 10:09:14.306 265 13187.73 421.10 56899.14 88888.00 2012-09-21 10:09:15.306 265 13187.47 419.99 56899.27 88888.00 2012-09-21 10:09:16.306 265 13187.60 419.99 56901.22 88888.00 2012-09-21 10:09:17.306 265 13187.47 420.11 56899.14 88888.00 2012-09-21 10:09:18.306 265 13187.47 420.48 56899.88 88888.00 2012-09-21 10:09:19.306 265 13187.08 419.12 56905.26 88888.00 2012-09-21 10:09:20.306 265 13188.25 419.49 56904.52 88888.00 2012-09-21 10:09:21.306 265 13187.47 419.49 56907.21 88888.00 2012-09-21 10:09:22.306 265 13187.21 419.74 56909.78 88888.00 2012-09-21 10:09:23.306 265 13187.08 419.74 56906.11 88888.00 2012-09-21 10:09:24.306 265 13187.47 420.24 56902.08 88888.00 2012-09-21 10:09:25.306 265 13187.86 419.99 56904.77 88888.00 2012-09-21 10:09:26.306 265 13187.34 419.49 56903.42 88888.00 2012-09-21 10:09:27.306 265 13187.86 419.86 56904.40 88888.00 2012-09-21 10:09:28.306 265 13187.34 419.25 56904.89 88888.00 2012-09-21 10:09:29.306 265 13187.21 418.63 56899.75 88888.00 2012-09-21 10:09:30.306 265 13187.08 420.24 56900.37 88888.00 2012-09-21 10:09:31.306 265 13187.86 420.98 56894.86 88888.00 2012-09-21 10:09:32.306 265 13186.95 422.22 56898.90 88888.00 2012-09-21 10:09:33.306 265 13187.21 420.86 56898.53 88888.00 2012-09-21 10:09:34.306 265 13187.34 422.47 56890.59 88888.00 2012-09-21 10:09:35.306 265 13187.21 421.35 56895.36 88888.00 2012-09-21 10:09:36.306 265 13186.95 422.71 56896.82 88888.00 2012-09-21 10:09:37.306 265 13187.21 422.34 56893.89 88888.00 2012-09-21 10:09:38.306 265 13186.69 424.45 56894.86 88888.00 2012-09-21 10:09:39.306 265 13187.60 420.73 56892.54 88888.00 2012-09-21 10:09:40.306 265 13187.34 420.61 56896.21 88888.00 2012-09-21 10:09:41.306 265 13187.21 421.35 56891.81 88888.00 2012-09-21 10:09:42.306 265 13186.95 421.23 56893.27 88888.00 2012-09-21 10:09:43.306 265 13186.95 420.73 56896.09 88888.00 2012-09-21 10:09:44.306 265 13186.82 420.73 56895.60 88888.00 2012-09-21 10:09:45.306 265 13187.34 420.24 56899.88 88888.00 2012-09-21 10:09:46.306 265 13186.56 419.74 56899.63 88888.00 2012-09-21 10:09:47.306 265 13187.47 420.73 56892.91 88888.00 2012-09-21 10:09:48.306 265 13186.82 419.74 56902.32 88888.00 2012-09-21 10:09:49.306 265 13186.95 420.24 56902.81 88888.00 2012-09-21 10:09:50.306 265 13186.82 419.49 56899.75 88888.00 2012-09-21 10:09:51.306 265 13187.34 420.24 56895.23 88888.00 2012-09-21 10:09:52.306 265 13186.30 420.61 56898.04 88888.00 2012-09-21 10:09:53.306 265 13187.21 420.73 56896.21 88888.00 2012-09-21 10:09:54.306 265 13186.95 420.48 56897.43 88888.00 2012-09-21 10:09:55.306 265 13186.82 421.60 56890.10 88888.00 2012-09-21 10:09:56.306 265 13186.95 420.86 56893.15 88888.00 2012-09-21 10:09:57.306 265 13186.43 420.24 56895.60 88888.00 2012-09-21 10:09:58.306 265 13186.95 420.61 56889.85 88888.00 2012-09-21 10:09:59.306 265 13186.43 421.47 56889.48 88888.00 2012-09-21 10:10:00.306 265 13186.30 420.61 56888.26 88888.00 2012-09-21 10:10:01.306 265 13186.30 421.23 56890.71 88888.00 2012-09-21 10:10:02.306 265 13186.43 421.60 56890.59 88888.00 2012-09-21 10:10:03.306 265 13186.43 421.47 56888.38 88888.00 2012-09-21 10:10:04.306 265 13185.91 421.85 56892.05 88888.00 2012-09-21 10:10:05.306 265 13186.43 421.60 56892.66 88888.00 2012-09-21 10:10:06.306 265 13186.69 420.86 56897.19 88888.00 2012-09-21 10:10:07.306 265 13186.30 422.22 56886.43 88888.00 2012-09-21 10:10:08.306 265 13187.34 425.56 56884.47 88888.00 2012-09-21 10:10:09.306 265 13187.08 424.20 56890.10 88888.00 2012-09-21 10:10:10.306 265 13186.56 422.71 56893.89 88888.00 2012-09-21 10:10:11.306 265 13186.04 421.47 56892.30 88888.00 2012-09-21 10:10:12.306 265 13186.56 421.97 56892.54 88888.00 2012-09-21 10:10:13.306 265 13186.95 420.36 56897.43 88888.00 2012-09-21 10:10:14.306 265 13187.08 420.86 56894.86 88888.00 2012-09-21 10:10:15.306 265 13186.82 420.61 56897.80 88888.00 2012-09-21 10:10:16.306 265 13186.82 421.35 56898.04 88888.00 2012-09-21 10:10:17.306 265 13186.56 421.47 56898.16 88888.00 2012-09-21 10:10:18.306 265 13186.82 420.98 56893.52 88888.00 2012-09-21 10:10:19.306 265 13186.43 421.35 56890.22 88888.00 2012-09-21 10:10:20.306 265 13186.69 420.98 56893.52 88888.00 2012-09-21 10:10:21.306 265 13186.43 420.98 56892.30 88888.00 2012-09-21 10:10:22.306 265 13186.30 421.10 56901.10 88888.00 2012-09-21 10:10:23.306 265 13186.82 421.23 56900.00 88888.00 2012-09-21 10:10:24.306 265 13186.30 421.60 56903.42 88888.00 2012-09-21 10:10:25.306 265 13186.56 420.48 56901.83 88888.00 2012-09-21 10:10:26.306 265 13186.04 421.60 56897.19 88888.00 2012-09-21 10:10:27.306 265 13186.43 420.98 56902.20 88888.00 2012-09-21 10:10:28.306 265 13185.91 419.49 56901.59 88888.00 2012-09-21 10:10:29.306 265 13185.52 420.86 56906.60 88888.00 2012-09-21 10:10:30.306 265 13186.30 421.10 56898.66 88888.00 2012-09-21 10:10:31.306 265 13185.65 419.99 56897.68 88888.00 2012-09-21 10:10:32.306 265 13186.17 420.11 56901.71 88888.00 2012-09-21 10:10:33.306 265 13185.78 419.99 56903.67 88888.00 2012-09-21 10:10:34.306 265 13186.17 421.23 56899.75 88888.00 2012-09-21 10:10:35.306 265 13185.65 420.61 56903.91 88888.00 2012-09-21 10:10:36.306 265 13185.65 420.73 56902.81 88888.00 2012-09-21 10:10:37.306 265 13186.30 420.36 56903.79 88888.00 2012-09-21 10:10:38.306 265 13186.82 420.61 56897.31 88888.00 2012-09-21 10:10:39.306 265 13186.04 420.61 56897.68 88888.00 2012-09-21 10:10:40.306 265 13186.04 419.62 56894.99 88888.00 2012-09-21 10:10:41.306 265 13186.04 419.37 56896.45 88888.00 2012-09-21 10:10:42.306 265 13185.39 420.61 56894.99 88888.00 2012-09-21 10:10:43.306 265 13186.30 419.99 56893.89 88888.00 2012-09-21 10:10:44.306 265 13185.91 421.47 56893.15 88888.00 2012-09-21 10:10:45.306 265 13186.30 420.11 56894.13 88888.00 2012-09-21 10:10:46.306 265 13185.39 421.35 56896.70 88888.00 2012-09-21 10:10:47.306 265 13186.30 419.74 56895.48 88888.00 2012-09-21 10:10:48.306 265 13186.17 421.10 56893.64 88888.00 2012-09-21 10:10:49.306 265 13186.30 419.86 56897.19 88888.00 2012-09-21 10:10:50.306 265 13185.39 420.11 56896.82 88888.00 2012-09-21 10:10:51.306 265 13185.78 420.36 56897.07 88888.00 2012-09-21 10:10:52.306 265 13185.78 419.00 56896.21 88888.00 2012-09-21 10:10:53.306 265 13185.78 419.62 56900.25 88888.00 2012-09-21 10:10:54.306 265 13185.65 419.99 56893.77 88888.00 2012-09-21 10:10:55.306 265 13186.30 420.36 56892.42 88888.00 2012-09-21 10:10:56.306 265 13185.91 420.24 56896.82 88888.00 2012-09-21 10:10:57.306 265 13185.00 420.11 56902.45 88888.00 2012-09-21 10:10:58.306 265 13185.65 419.86 56900.61 88888.00 2012-09-21 10:10:59.306 265 13185.52 420.73 56899.39 88888.00 2012-09-21 10:11:00.306 265 13185.39 421.10 56895.60 88888.00 2012-09-21 10:11:01.306 265 13184.74 420.73 56896.82 88888.00 2012-09-21 10:11:02.306 265 13185.91 420.86 56896.70 88888.00 2012-09-21 10:11:03.306 265 13185.65 420.98 56899.39 88888.00 2012-09-21 10:11:04.306 265 13184.74 420.73 56895.96 88888.00 2012-09-21 10:11:05.306 265 13185.52 421.23 56896.94 88888.00 2012-09-21 10:11:06.306 265 13185.91 419.62 56900.00 88888.00 2012-09-21 10:11:07.306 265 13185.13 420.61 56895.36 88888.00 2012-09-21 10:11:08.306 265 13184.48 420.73 56896.33 88888.00 2012-09-21 10:11:09.306 265 13184.87 420.98 56893.40 88888.00 2012-09-21 10:11:10.306 265 13185.39 420.61 56896.82 88888.00 2012-09-21 10:11:11.306 265 13185.52 419.74 56896.58 88888.00 2012-09-21 10:11:12.306 265 13185.78 419.99 56894.13 88888.00 2012-09-21 10:11:13.306 265 13185.00 419.62 56895.60 88888.00 2012-09-21 10:11:14.306 265 13185.26 419.74 56894.62 88888.00 2012-09-21 10:11:15.306 265 13185.65 419.86 56891.20 88888.00 2012-09-21 10:11:16.306 265 13184.48 420.11 56894.01 88888.00 2012-09-21 10:11:17.306 265 13185.26 419.86 56897.19 88888.00 2012-09-21 10:11:18.306 265 13185.13 420.24 56896.58 88888.00 2012-09-21 10:11:19.306 265 13185.39 420.24 56894.01 88888.00 2012-09-21 10:11:20.306 265 13185.00 420.11 56887.65 88888.00 2012-09-21 10:11:21.306 265 13185.13 420.86 56894.74 88888.00 2012-09-21 10:11:22.306 265 13185.13 419.86 56900.61 88888.00 2012-09-21 10:11:23.306 265 13185.00 420.86 56898.78 88888.00 2012-09-21 10:11:24.306 265 13185.13 419.74 56898.29 88888.00 2012-09-21 10:11:25.306 265 13185.26 420.73 56899.27 88888.00 2012-09-21 10:11:26.306 265 13185.00 420.36 56899.27 88888.00 2012-09-21 10:11:27.306 265 13184.35 420.36 56895.60 88888.00 2012-09-21 10:11:28.306 265 13184.74 420.61 56894.86 88888.00 2012-09-21 10:11:29.306 265 13185.78 420.48 56898.41 88888.00 2012-09-21 10:11:30.306 265 13184.74 419.62 56900.86 88888.00 2012-09-21 10:11:31.306 265 13184.87 420.48 56894.99 88888.00 2012-09-21 10:11:32.306 265 13185.26 419.86 56895.48 88888.00 2012-09-21 10:11:33.306 265 13184.61 419.86 56897.55 88888.00 2012-09-21 10:11:34.306 265 13185.00 419.74 56895.36 88888.00 2012-09-21 10:11:35.306 265 13184.35 419.99 56898.41 88888.00 2012-09-21 10:11:36.306 265 13185.13 419.99 56896.09 88888.00 2012-09-21 10:11:37.306 265 13185.26 421.60 56895.72 88888.00 2012-09-21 10:11:38.306 265 13185.00 420.86 56890.22 88888.00 2012-09-21 10:11:39.306 265 13184.48 421.23 56897.92 88888.00 2012-09-21 10:11:40.306 265 13185.13 420.86 56894.50 88888.00 2012-09-21 10:11:41.306 265 13185.00 421.35 56890.71 88888.00 2012-09-21 10:11:42.306 265 13185.00 421.23 56891.69 88888.00 2012-09-21 10:11:43.306 265 13185.26 421.23 56889.97 88888.00 2012-09-21 10:11:44.306 265 13184.61 421.60 56892.91 88888.00 2012-09-21 10:11:45.306 265 13185.13 421.23 56891.56 88888.00 2012-09-21 10:11:46.306 265 13184.87 420.98 56890.95 88888.00 2012-09-21 10:11:47.306 265 13185.13 420.48 56894.86 88888.00 2012-09-21 10:11:48.306 265 13185.52 420.86 56900.49 88888.00 2012-09-21 10:11:49.306 265 13185.65 419.37 56905.50 88888.00 2012-09-21 10:11:50.306 265 13185.91 420.11 56895.60 88888.00 2012-09-21 10:11:51.306 265 13185.13 420.11 56897.55 88888.00 2012-09-21 10:11:52.306 265 13185.91 419.25 56897.55 88888.00 2012-09-21 10:11:53.306 265 13185.13 420.73 56889.36 88888.00 2012-09-21 10:11:54.305 265 13185.13 421.85 56897.43 88888.00 2012-09-21 10:11:55.305 265 13185.39 418.87 56900.25 88888.00 2012-09-21 10:11:56.305 265 13185.39 420.24 56901.34 88888.00 2012-09-21 10:11:57.305 265 13185.39 421.10 56901.71 88888.00 2012-09-21 10:11:58.305 265 13186.04 419.12 56901.71 88888.00 2012-09-21 10:11:59.305 265 13185.78 420.11 56902.93 88888.00 2012-09-21 10:12:00.305 265 13185.00 420.24 56905.75 88888.00 2012-09-21 10:12:01.305 265 13184.74 420.61 56904.04 88888.00 2012-09-21 10:12:02.305 265 13184.74 419.99 56896.82 88888.00 2012-09-21 10:12:03.305 265 13185.26 420.61 56893.89 88888.00 2012-09-21 10:12:04.305 265 13185.39 420.36 56894.25 88888.00 2012-09-21 10:12:05.305 265 13185.13 421.23 56895.60 88888.00 2012-09-21 10:12:06.305 265 13184.87 420.24 56895.36 88888.00 2012-09-21 10:12:07.305 265 13185.26 419.86 56897.92 88888.00 2012-09-21 10:12:08.305 265 13185.52 420.61 56894.50 88888.00 2012-09-21 10:12:09.305 265 13185.65 421.23 56892.05 88888.00 2012-09-21 10:12:10.305 265 13184.61 418.50 56897.80 88888.00 2012-09-21 10:12:11.305 265 13184.61 418.87 56895.11 88888.00 2012-09-21 10:12:12.305 265 13185.65 420.73 56890.59 88888.00 2012-09-21 10:12:13.305 265 13185.91 420.61 56895.72 88888.00 2012-09-21 10:12:14.305 265 13185.52 421.10 56894.38 88888.00 2012-09-21 10:12:15.305 265 13185.39 421.23 56892.79 88888.00 2012-09-21 10:12:16.305 265 13185.00 420.98 56896.70 88888.00 2012-09-21 10:12:17.305 265 13185.13 420.73 56895.11 88888.00 2012-09-21 10:12:18.305 265 13185.00 421.23 56891.56 88888.00 2012-09-21 10:12:19.305 265 13185.52 421.10 56902.93 88888.00 2012-09-21 10:12:20.305 265 13184.35 420.48 56895.48 88888.00 2012-09-21 10:12:21.305 265 13184.74 420.61 56895.23 88888.00 2012-09-21 10:12:22.305 265 13184.48 420.48 56891.69 88888.00 2012-09-21 10:12:23.305 265 13184.87 420.73 56897.80 88888.00 2012-09-21 10:12:24.305 265 13184.09 420.86 56893.89 88888.00 2012-09-21 10:12:25.305 265 13183.96 420.24 56897.31 88888.00 2012-09-21 10:12:26.305 265 13184.35 419.74 56904.28 88888.00 2012-09-21 10:12:27.305 265 13184.48 419.86 56902.20 88888.00 2012-09-21 10:12:28.305 265 13184.35 420.36 56895.72 88888.00 2012-09-21 10:12:29.305 265 13184.48 420.48 56896.21 88888.00 2012-09-21 10:12:30.305 265 13184.09 420.86 56897.92 88888.00 2012-09-21 10:12:31.305 265 13184.48 420.98 56897.31 88888.00 2012-09-21 10:12:32.305 265 13183.83 421.47 56895.23 88888.00 2012-09-21 10:12:33.305 265 13184.35 420.98 56900.12 88888.00 2012-09-21 10:12:34.305 265 13184.09 420.36 56903.18 88888.00 2012-09-21 10:12:35.305 265 13184.09 421.47 56896.09 88888.00 2012-09-21 10:12:36.305 265 13184.74 420.73 56892.79 88888.00 2012-09-21 10:12:37.305 265 13184.09 420.98 56896.21 88888.00 2012-09-21 10:12:38.305 265 13184.61 421.60 56896.58 88888.00 2012-09-21 10:12:39.305 265 13183.70 421.35 56897.80 88888.00 2012-09-21 10:12:40.305 265 13184.22 420.86 56897.07 88888.00 2012-09-21 10:12:41.305 265 13184.48 420.98 56898.66 88888.00 2012-09-21 10:12:42.305 265 13184.22 421.23 56895.11 88888.00 2012-09-21 10:12:43.305 265 13184.35 421.23 56895.96 88888.00 2012-09-21 10:12:44.305 265 13184.61 421.23 56899.75 88888.00 2012-09-21 10:12:45.305 265 13184.48 420.73 56898.53 88888.00 2012-09-21 10:12:46.305 265 13184.35 421.47 56896.45 88888.00 2012-09-21 10:12:47.305 265 13184.09 421.23 56896.58 88888.00 2012-09-21 10:12:48.305 265 13183.57 420.61 56896.58 88888.00 2012-09-21 10:12:49.305 265 13184.09 420.73 56894.99 88888.00 2012-09-21 10:12:50.305 265 13184.09 421.47 56892.18 88888.00 2012-09-21 10:12:51.305 265 13184.35 421.35 56892.54 88888.00 2012-09-21 10:12:52.305 265 13185.00 421.60 56896.58 88888.00 2012-09-21 10:12:53.305 265 13184.09 421.47 56894.13 88888.00 2012-09-21 10:12:54.305 265 13184.48 421.72 56896.82 88888.00 2012-09-21 10:12:55.305 265 13184.87 421.60 56898.90 88888.00 2012-09-21 10:12:56.305 265 13184.22 421.23 56893.03 88888.00 2012-09-21 10:12:57.305 265 13184.09 421.35 56895.23 88888.00 2012-09-21 10:12:58.305 265 13184.48 421.72 56889.48 88888.00 2012-09-21 10:12:59.305 265 13184.22 422.59 56895.36 88888.00 2012-09-21 10:13:00.305 265 13183.96 422.47 56890.10 88888.00 2012-09-21 10:13:01.305 265 13183.44 422.47 56893.64 88888.00 2012-09-21 10:13:02.305 265 13184.35 422.34 56896.45 88888.00 2012-09-21 10:13:03.305 265 13184.48 421.35 56894.62 88888.00 2012-09-21 10:13:04.305 265 13184.48 420.73 56890.10 88888.00 2012-09-21 10:13:05.305 265 13183.57 423.08 56891.20 88888.00 2012-09-21 10:13:06.305 265 13183.57 422.22 56892.54 88888.00 2012-09-21 10:13:07.305 265 13184.74 424.45 56892.18 88888.00 2012-09-21 10:13:08.305 265 13183.83 423.08 56889.73 88888.00 2012-09-21 10:13:09.305 265 13184.35 424.45 56892.91 88888.00 2012-09-21 10:13:10.305 265 13184.22 421.97 56890.71 88888.00 2012-09-21 10:13:11.305 265 13184.74 423.70 56885.70 88888.00 2012-09-21 10:13:12.305 265 13184.74 422.59 56890.10 88888.00 2012-09-21 10:13:13.305 265 13184.35 424.94 56889.73 88888.00 2012-09-21 10:13:14.305 265 13184.09 422.34 56893.15 88888.00 2012-09-21 10:13:15.305 265 13184.22 422.84 56892.91 88888.00 2012-09-21 10:13:16.305 265 13184.61 423.46 56892.91 88888.00 2012-09-21 10:13:17.305 265 13184.48 422.34 56894.01 88888.00 2012-09-21 10:13:18.305 265 13183.05 421.47 56899.88 88888.00 2012-09-21 10:13:19.305 265 13184.61 420.73 56903.55 88888.00 2012-09-21 10:13:20.305 265 13183.83 421.10 56900.73 88888.00 2012-09-21 10:13:21.305 265 13183.96 421.35 56901.96 88888.00 2012-09-21 10:13:22.305 265 13184.74 422.34 56892.42 88888.00 2012-09-21 10:13:23.305 265 13183.70 422.71 56895.11 88888.00 2012-09-21 10:13:24.305 265 13184.35 422.34 56895.11 88888.00 2012-09-21 10:13:25.305 265 13184.22 421.85 56899.75 88888.00 2012-09-21 10:13:26.305 265 13184.74 420.48 56905.14 88888.00 2012-09-21 10:13:27.305 265 13184.22 420.73 56901.83 88888.00 2012-09-21 10:13:28.305 265 13184.35 421.47 56900.49 88888.00 2012-09-21 10:13:29.305 265 13184.22 422.71 56895.11 88888.00 2012-09-21 10:13:30.305 265 13184.87 421.23 56901.22 88888.00 2012-09-21 10:13:31.305 265 13184.22 421.10 56903.67 88888.00 2012-09-21 10:13:32.305 265 13184.09 421.23 56902.93 88888.00 2012-09-21 10:13:33.305 265 13184.22 421.35 56895.60 88888.00 2012-09-21 10:13:34.305 265 13184.48 421.10 56900.61 88888.00 2012-09-21 10:13:35.305 265 13184.09 421.47 56904.64 88888.00 2012-09-21 10:13:36.305 265 13183.96 421.10 56902.69 88888.00 2012-09-21 10:13:37.305 265 13184.09 421.97 56900.49 88888.00 2012-09-21 10:13:38.305 265 13184.09 420.61 56908.68 88888.00 2012-09-21 10:13:39.305 265 13184.09 421.23 56904.89 88888.00 2012-09-21 10:13:40.305 265 13183.96 421.10 56904.16 88888.00 2012-09-21 10:13:41.305 265 13183.96 421.47 56908.31 88888.00 2012-09-21 10:13:42.305 265 13184.22 421.23 56904.28 88888.00 2012-09-21 10:13:43.305 265 13184.09 420.86 56907.82 88888.00 2012-09-21 10:13:44.305 265 13184.48 420.24 56906.36 88888.00 2012-09-21 10:13:45.305 265 13184.22 421.23 56903.42 88888.00 2012-09-21 10:13:46.305 265 13184.22 420.73 56903.55 88888.00 2012-09-21 10:13:47.305 265 13184.22 421.72 56897.31 88888.00 2012-09-21 10:13:48.305 265 13183.96 421.85 56894.25 88888.00 2012-09-21 10:13:49.305 265 13184.22 421.85 56888.14 88888.00 2012-09-21 10:13:50.305 265 13183.57 422.22 56891.69 88888.00 2012-09-21 10:13:51.305 265 13183.96 422.34 56892.42 88888.00 2012-09-21 10:13:52.305 265 13184.22 421.97 56890.46 88888.00 2012-09-21 10:13:53.305 265 13183.83 422.09 56893.77 88888.00 2012-09-21 10:13:54.305 265 13184.35 420.73 56905.87 88888.00 2012-09-21 10:13:55.305 265 13183.96 420.98 56907.70 88888.00 2012-09-21 10:13:56.305 265 13183.96 421.47 56905.75 88888.00 2012-09-21 10:13:57.305 265 13183.83 420.24 56904.04 88888.00 2012-09-21 10:13:58.305 265 13183.70 420.61 56903.55 88888.00 2012-09-21 10:13:59.305 265 13184.09 421.72 56902.45 88888.00 2012-09-21 10:14:00.305 265 13184.22 422.96 56899.14 88888.00 2012-09-21 10:14:01.305 265 13183.83 422.96 56900.98 88888.00 2012-09-21 10:14:02.305 265 13185.00 422.34 56902.08 88888.00 2012-09-21 10:14:03.305 265 13184.35 422.59 56902.81 88888.00 2012-09-21 10:14:04.305 265 13185.00 422.84 56894.38 88888.00 2012-09-21 10:14:05.305 265 13184.74 422.34 56897.19 88888.00 2012-09-21 10:14:06.305 265 13184.61 421.72 56894.38 88888.00 2012-09-21 10:14:07.305 265 13184.61 424.08 56890.59 88888.00 2012-09-21 10:14:08.305 265 13185.00 424.82 56887.53 88888.00 2012-09-21 10:14:09.305 265 13184.35 426.30 56873.10 88888.00 2012-09-21 10:14:10.305 265 13184.87 425.19 56873.47 88888.00 2012-09-21 10:14:11.305 265 13184.74 426.80 56878.60 88888.00 2012-09-21 10:14:12.305 265 13184.35 424.32 56882.88 88888.00 2012-09-21 10:14:13.305 265 13183.96 426.55 56868.33 88888.00 2012-09-21 10:14:14.305 265 13185.13 422.84 56892.91 88888.00 2012-09-21 10:14:15.305 265 13185.00 424.08 56891.07 88888.00 2012-09-21 10:14:16.305 265 13185.00 424.08 56889.97 88888.00 2012-09-21 10:14:17.305 265 13184.48 422.84 56890.71 88888.00 2012-09-21 10:14:18.305 265 13185.13 421.72 56898.04 88888.00 2012-09-21 10:14:19.305 265 13185.00 423.33 56882.76 88888.00 2012-09-21 10:14:20.305 265 13184.74 422.84 56884.96 88888.00 2012-09-21 10:14:21.305 265 13184.22 423.83 56888.63 88888.00 2012-09-21 10:14:22.305 265 13185.13 422.96 56887.53 88888.00 2012-09-21 10:14:23.305 265 13184.48 423.08 56888.26 88888.00 2012-09-21 10:14:24.305 265 13184.22 422.84 56887.89 88888.00 2012-09-21 10:14:25.305 265 13184.61 422.34 56887.16 88888.00 2012-09-21 10:14:26.305 265 13185.00 424.08 56881.29 88888.00 2012-09-21 10:14:27.305 265 13184.61 422.59 56879.58 88888.00 2012-09-21 10:14:28.305 265 13185.26 423.58 56879.21 88888.00 2012-09-21 10:14:29.305 265 13184.61 423.08 56880.19 88888.00 2012-09-21 10:14:30.305 265 13185.26 423.58 56877.50 88888.00 2012-09-21 10:14:31.305 265 13184.09 423.95 56878.97 88888.00 2012-09-21 10:14:32.305 265 13184.09 423.33 56880.19 88888.00 2012-09-21 10:14:33.305 265 13184.09 422.71 56881.17 88888.00 2012-09-21 10:14:34.305 265 13184.74 422.84 56881.91 88888.00 2012-09-21 10:14:35.305 265 13184.87 423.08 56879.95 88888.00 2012-09-21 10:14:36.305 265 13184.87 422.59 56893.03 88888.00 2012-09-21 10:14:37.305 265 13184.61 422.09 56891.81 88888.00 2012-09-21 10:14:38.305 265 13184.22 422.47 56889.48 88888.00 2012-09-21 10:14:39.305 265 13184.48 421.85 56892.54 88888.00 2012-09-21 10:14:40.305 265 13184.09 422.34 56888.88 88888.00 2012-09-21 10:14:41.305 265 13184.22 421.23 56892.30 88888.00 2012-09-21 10:14:42.305 265 13184.09 422.47 56890.34 88888.00 2012-09-21 10:14:43.305 265 13185.00 422.22 56890.22 88888.00 2012-09-21 10:14:44.305 265 13184.87 422.47 56888.38 88888.00 2012-09-21 10:14:45.305 265 13184.35 422.47 56888.38 88888.00 2012-09-21 10:14:46.305 265 13184.09 422.47 56891.32 88888.00 2012-09-21 10:14:47.305 265 13184.09 422.96 56892.42 88888.00 2012-09-21 10:14:48.305 265 13184.22 421.35 56893.64 88888.00 2012-09-21 10:14:49.305 265 13183.83 422.34 56894.50 88888.00 2012-09-21 10:14:50.305 265 13183.83 421.60 56894.99 88888.00 2012-09-21 10:14:51.305 265 13184.09 422.09 56896.82 88888.00 2012-09-21 10:14:52.305 265 13183.57 421.10 56898.90 88888.00 2012-09-21 10:14:53.305 265 13184.09 421.10 56891.81 88888.00 2012-09-21 10:14:54.305 265 13183.83 421.60 56897.43 88888.00 2012-09-21 10:14:55.305 265 13184.87 421.35 56898.04 88888.00 2012-09-21 10:14:56.305 265 13183.31 421.60 56899.51 88888.00 2012-09-21 10:14:57.305 265 13183.96 421.23 56898.53 88888.00 2012-09-21 10:14:58.305 265 13183.44 421.72 56894.38 88888.00 2012-09-21 10:14:59.305 265 13184.48 421.23 56897.80 88888.00 2012-09-21 10:15:00.305 265 13184.22 420.73 56898.04 88888.00 2012-09-21 10:15:01.305 265 13183.57 421.10 56900.61 88888.00 2012-09-21 10:15:02.305 265 13184.74 421.23 56897.92 88888.00 2012-09-21 10:15:03.305 265 13184.35 421.85 56897.55 88888.00 2012-09-21 10:15:04.305 265 13184.61 422.71 56894.99 88888.00 2012-09-21 10:15:05.305 265 13183.96 422.22 56895.48 88888.00 2012-09-21 10:15:06.305 265 13183.70 422.71 56889.12 88888.00 2012-09-21 10:15:07.305 265 13183.96 422.71 56888.51 88888.00 2012-09-21 10:15:08.305 265 13183.83 422.96 56889.73 88888.00 2012-09-21 10:15:09.305 265 13183.57 422.96 56893.15 88888.00 2012-09-21 10:15:10.305 265 13184.61 422.96 56891.56 88888.00 2012-09-21 10:15:11.305 265 13183.70 422.71 56894.74 88888.00 2012-09-21 10:15:12.305 265 13183.70 421.60 56894.86 88888.00 2012-09-21 10:15:13.305 265 13183.44 422.22 56890.10 88888.00 2012-09-21 10:15:14.305 265 13183.18 422.71 56891.69 88888.00 2012-09-21 10:15:15.305 265 13184.09 423.70 56887.77 88888.00 2012-09-21 10:15:16.305 265 13183.18 423.46 56888.26 88888.00 2012-09-21 10:15:17.305 265 13183.05 422.96 56887.04 88888.00 2012-09-21 10:15:18.305 265 13182.92 421.60 56889.61 88888.00 2012-09-21 10:15:19.305 265 13182.66 423.46 56888.14 88888.00 2012-09-21 10:15:20.305 265 13182.92 422.84 56889.24 88888.00 2012-09-21 10:15:21.305 265 13181.88 425.19 56890.71 88888.00 2012-09-21 10:15:22.305 265 13183.31 423.21 56892.05 88888.00 2012-09-21 10:15:23.305 265 13182.53 424.32 56891.07 88888.00 2012-09-21 10:15:24.305 265 13182.66 423.58 56890.71 88888.00 2012-09-21 10:15:25.305 265 13182.01 423.58 56888.38 88888.00 2012-09-21 10:15:26.305 265 13182.66 423.70 56886.67 88888.00 2012-09-21 10:15:27.305 265 13182.66 424.69 56882.52 88888.00 2012-09-21 10:15:28.305 265 13182.66 423.83 56882.64 88888.00 2012-09-21 10:15:29.305 265 13182.40 423.95 56879.34 88888.00 2012-09-21 10:15:30.305 265 13182.14 423.58 56883.49 88888.00 2012-09-21 10:15:31.305 265 13182.66 423.21 56885.82 88888.00 2012-09-21 10:15:32.305 265 13182.92 423.33 56878.24 88888.00 2012-09-21 10:15:33.305 265 13182.01 423.83 56880.56 88888.00 2012-09-21 10:15:34.305 265 13182.66 423.95 56879.82 88888.00 2012-09-21 10:15:35.305 265 13182.01 423.95 56878.60 88888.00 2012-09-21 10:15:36.305 265 13181.62 423.21 56879.70 88888.00 2012-09-21 10:15:37.305 265 13182.27 423.83 56879.70 88888.00 2012-09-21 10:15:38.305 265 13182.01 423.33 56882.15 88888.00 2012-09-21 10:15:39.305 265 13181.62 423.83 56885.45 88888.00 2012-09-21 10:15:40.305 265 13181.49 423.33 56883.25 88888.00 2012-09-21 10:15:41.305 265 13180.97 423.58 56884.35 88888.00 2012-09-21 10:15:42.305 265 13181.62 423.58 56883.86 88888.00 2012-09-21 10:15:43.305 265 13180.97 423.33 56882.64 88888.00 2012-09-21 10:15:44.305 265 13182.27 422.22 56888.02 88888.00 2012-09-21 10:15:45.305 265 13180.71 423.21 56886.67 88888.00 2012-09-21 10:15:46.305 265 13180.97 422.09 56884.35 88888.00 2012-09-21 10:15:47.305 265 13181.10 422.09 56885.70 88888.00 2012-09-21 10:15:48.305 265 13180.97 422.59 56880.68 88888.00 2012-09-21 10:15:49.305 265 13180.97 423.58 56877.62 88888.00 2012-09-21 10:15:50.305 265 13180.46 423.70 56872.73 88888.00 2012-09-21 10:15:51.305 265 13180.33 424.20 56872.12 88888.00 2012-09-21 10:15:52.305 265 13179.93 424.32 56863.81 88888.00 2012-09-21 10:15:53.305 265 13180.19 423.46 56875.30 88888.00 2012-09-21 10:15:54.305 265 13180.19 422.84 56872.37 88888.00 2012-09-21 10:15:55.305 265 13180.33 422.34 56870.90 88888.00 2012-09-21 10:15:56.305 265 13180.19 423.33 56861.61 88888.00 2012-09-21 10:15:57.305 265 13180.46 425.31 56847.18 88888.00 2012-09-21 10:15:58.305 265 13179.93 423.46 56863.32 88888.00 2012-09-21 10:15:59.305 265 13180.33 423.58 56864.42 88888.00 2012-09-21 10:16:00.305 265 13179.80 422.71 56867.48 88888.00 2012-09-21 10:16:01.305 265 13180.84 424.20 56859.65 88888.00 2012-09-21 10:16:02.305 265 13179.93 423.33 56864.91 88888.00 2012-09-21 10:16:03.305 265 13179.93 423.46 56869.92 88888.00 2012-09-21 10:16:04.305 265 13180.19 422.96 56869.07 88888.00 2012-09-21 10:16:05.305 265 13179.42 422.96 56867.72 88888.00 2012-09-21 10:16:06.305 265 13179.54 423.58 56865.89 88888.00 2012-09-21 10:16:07.305 265 13180.06 422.71 56871.76 88888.00 2012-09-21 10:16:08.305 265 13179.67 422.96 56867.60 88888.00 2012-09-21 10:16:09.305 265 13179.67 422.09 56867.72 88888.00 2012-09-21 10:16:10.305 265 13180.58 422.84 56866.74 88888.00 2012-09-21 10:16:11.305 265 13179.80 422.96 56867.23 88888.00 2012-09-21 10:16:12.305 265 13180.06 422.84 56870.29 88888.00 2012-09-21 10:16:13.305 265 13180.46 422.71 56866.25 88888.00 2012-09-21 10:16:14.305 265 13180.06 422.71 56866.25 88888.00 2012-09-21 10:16:15.305 265 13180.46 421.85 56867.96 88888.00 2012-09-21 10:16:16.305 265 13179.80 423.08 56866.50 88888.00 2012-09-21 10:16:17.305 265 13180.58 422.34 56868.46 88888.00 2012-09-21 10:16:18.305 265 13180.06 422.22 56875.06 88888.00 2012-09-21 10:16:19.305 265 13179.80 422.59 56868.09 88888.00 2012-09-21 10:16:20.305 265 13179.03 421.35 56868.09 88888.00 2012-09-21 10:16:21.305 265 13179.93 422.47 56866.62 88888.00 2012-09-21 10:16:22.305 265 13180.33 422.22 56865.15 88888.00 2012-09-21 10:16:23.305 265 13179.80 423.21 56863.69 88888.00 2012-09-21 10:16:24.305 265 13179.42 422.34 56863.81 88888.00 2012-09-21 10:16:25.305 265 13179.16 423.08 56865.89 88888.00 2012-09-21 10:16:26.305 265 13178.51 422.96 56864.05 88888.00 2012-09-21 10:16:27.305 265 13179.80 422.59 56868.70 88888.00 2012-09-21 10:16:28.305 265 13179.42 422.22 56864.54 88888.00 2012-09-21 10:16:29.305 265 13179.03 422.22 56862.59 88888.00 2012-09-21 10:16:30.305 265 13179.29 423.95 56854.76 88888.00 2012-09-21 10:16:31.305 265 13179.03 424.69 56855.62 88888.00 2012-09-21 10:16:32.305 265 13179.16 425.19 56856.72 88888.00 2012-09-21 10:16:33.305 265 13179.16 423.95 56863.69 88888.00 2012-09-21 10:16:34.305 265 13179.54 424.45 56859.53 88888.00 2012-09-21 10:16:35.305 265 13179.54 424.20 56857.33 88888.00 2012-09-21 10:16:36.305 265 13178.90 426.43 56849.75 88888.00 2012-09-21 10:16:37.305 265 13179.54 426.06 56850.24 88888.00 2012-09-21 10:16:38.305 265 13179.29 427.42 56849.02 88888.00 2012-09-21 10:16:39.305 265 13179.03 425.56 56852.20 88888.00 2012-09-21 10:16:40.305 265 13179.16 425.31 56853.91 88888.00 2012-09-21 10:16:41.305 265 13179.80 424.82 56851.83 88888.00 2012-09-21 10:16:42.305 265 13179.54 425.93 56844.25 88888.00 2012-09-21 10:16:43.305 265 13179.42 425.56 56847.43 88888.00 2012-09-21 10:16:44.305 265 13179.67 426.06 56852.20 88888.00 2012-09-21 10:16:45.305 265 13179.03 424.69 56851.21 88888.00 2012-09-21 10:16:46.305 265 13180.19 424.57 56865.89 88888.00 2012-09-21 10:16:47.305 265 13179.42 424.20 56867.48 88888.00 2012-09-21 10:16:48.305 265 13179.67 423.70 56864.42 88888.00 2012-09-21 10:16:49.305 265 13179.93 424.94 56852.93 88888.00 2012-09-21 10:16:50.305 265 13179.67 423.70 56858.43 88888.00 2012-09-21 10:16:51.305 265 13179.93 424.69 56856.84 88888.00 2012-09-21 10:16:52.305 265 13179.54 423.70 56862.22 88888.00 2012-09-21 10:16:53.305 265 13179.54 424.32 56853.29 88888.00 2012-09-21 10:16:54.305 265 13179.03 424.45 56859.04 88888.00 2012-09-21 10:16:55.305 265 13180.19 424.08 56862.46 88888.00 2012-09-21 10:16:56.305 265 13179.80 423.33 56868.09 88888.00 2012-09-21 10:16:57.305 265 13180.19 423.70 56867.96 88888.00 2012-09-21 10:16:58.305 265 13179.93 423.70 56871.27 88888.00 2012-09-21 10:16:59.305 265 13179.93 425.19 56861.00 88888.00 2012-09-21 10:17:00.305 265 13179.67 424.20 56864.30 88888.00 2012-09-21 10:17:01.305 265 13179.16 424.82 56862.83 88888.00 2012-09-21 10:17:02.305 265 13180.06 424.82 56860.63 88888.00 2012-09-21 10:17:03.305 265 13179.03 425.19 56864.54 88888.00 2012-09-21 10:17:04.305 265 13179.16 424.08 56869.92 88888.00 2012-09-21 10:17:05.305 265 13179.16 424.57 56864.54 88888.00 2012-09-21 10:17:06.305 265 13179.03 423.58 56874.93 88888.00 2012-09-21 10:17:07.305 265 13179.42 424.08 56879.09 88888.00 2012-09-21 10:17:08.305 265 13179.16 423.83 56874.08 88888.00 2012-09-21 10:17:09.305 265 13179.80 423.08 56874.57 88888.00 2012-09-21 10:17:10.305 265 13180.06 422.96 56881.29 88888.00 2012-09-21 10:17:11.305 265 13179.67 422.84 56881.78 88888.00 2012-09-21 10:17:12.305 265 13180.19 422.96 56881.05 88888.00 2012-09-21 10:17:13.305 265 13180.33 421.60 56881.78 88888.00 2012-09-21 10:17:14.305 265 13180.33 422.34 56882.52 88888.00 2012-09-21 10:17:15.305 265 13179.80 422.47 56880.44 88888.00 2012-09-21 10:17:16.305 265 13180.06 422.09 56884.59 88888.00 2012-09-21 10:17:17.305 265 13180.84 421.23 56881.78 88888.00 2012-09-21 10:17:18.305 265 13179.67 422.59 56881.05 88888.00 2012-09-21 10:17:19.305 265 13179.93 421.97 56887.77 88888.00 2012-09-21 10:17:20.305 265 13180.58 421.60 56886.06 88888.00 2012-09-21 10:17:21.305 265 13180.19 421.23 56885.45 88888.00 2012-09-21 10:17:22.305 265 13180.58 422.22 56880.93 88888.00 2012-09-21 10:17:23.305 265 13179.54 421.35 56886.30 88888.00 2012-09-21 10:17:24.305 265 13180.06 421.60 56877.87 88888.00 2012-09-21 10:17:25.305 265 13179.67 421.85 56879.46 88888.00 2012-09-21 10:17:26.305 265 13179.29 421.35 56882.64 88888.00 2012-09-21 10:17:27.305 265 13179.67 421.60 56878.60 88888.00 2012-09-21 10:17:28.305 265 13179.42 421.85 56879.09 88888.00 2012-09-21 10:17:29.305 265 13179.67 421.72 56880.44 88888.00 2012-09-21 10:17:30.305 265 13179.29 421.23 56881.41 88888.00 2012-09-21 10:17:31.305 265 13180.46 422.22 56881.17 88888.00 2012-09-21 10:17:32.305 265 13179.03 421.97 56874.81 88888.00 2012-09-21 10:17:33.305 265 13179.54 421.85 56876.40 88888.00 2012-09-21 10:17:34.305 265 13179.29 422.09 56874.69 88888.00 2012-09-21 10:17:35.305 265 13179.80 421.60 56878.85 88888.00 2012-09-21 10:17:36.305 265 13179.54 421.23 56877.26 88888.00 2012-09-21 10:17:37.305 265 13178.90 420.98 56883.25 88888.00 2012-09-21 10:17:38.305 265 13178.51 419.86 56882.76 88888.00 2012-09-21 10:17:39.305 265 13178.64 421.10 56882.03 88888.00 2012-09-21 10:17:40.305 265 13177.99 419.74 56886.18 88888.00 2012-09-21 10:17:41.305 265 13177.86 418.75 56878.60 88888.00 2012-09-21 10:17:42.305 265 13178.51 423.70 56873.22 88888.00 2012-09-21 10:17:43.305 265 13177.99 421.85 56873.47 88888.00 2012-09-21 10:17:44.305 265 13178.25 422.22 56877.38 88888.00 2012-09-21 10:17:45.305 265 13178.77 420.86 56875.43 88888.00 2012-09-21 10:17:46.305 265 13178.25 423.08 56871.88 88888.00 2012-09-21 10:17:47.305 265 13178.25 421.10 56869.92 88888.00 2012-09-21 10:17:48.305 265 13178.51 422.09 56869.80 88888.00 2012-09-21 10:17:49.305 265 13178.77 420.61 56872.25 88888.00 2012-09-21 10:17:50.305 265 13177.73 421.72 56870.29 88888.00 2012-09-21 10:17:51.305 265 13178.12 420.48 56869.31 88888.00 2012-09-21 10:17:52.305 265 13178.51 420.98 56869.19 88888.00 2012-09-21 10:17:53.305 265 13178.77 421.35 56864.79 88888.00 2012-09-21 10:17:54.305 265 13177.34 419.62 56875.91 88888.00 2012-09-21 10:17:55.305 265 13177.73 419.00 56880.68 88888.00 2012-09-21 10:17:56.305 265 13178.12 418.38 56882.76 88888.00 2012-09-21 10:17:57.305 265 13178.12 417.88 56882.52 88888.00 2012-09-21 10:17:58.305 265 13177.47 417.39 56889.73 88888.00 2012-09-21 10:17:59.305 265 13177.21 417.02 56889.24 88888.00 2012-09-21 10:18:00.305 265 13177.60 417.51 56887.89 88888.00 2012-09-21 10:18:01.305 265 13177.34 417.02 56889.73 88888.00 2012-09-21 10:18:02.305 265 13177.47 417.76 56887.04 88888.00 2012-09-21 10:18:03.305 265 13177.86 417.51 56885.70 88888.00 2012-09-21 10:18:04.305 265 13178.51 417.76 56887.29 88888.00 2012-09-21 10:18:05.305 265 13177.99 416.64 56897.19 88888.00 2012-09-21 10:18:06.305 265 13178.25 417.39 56886.55 88888.00 2012-09-21 10:18:07.305 265 13177.21 418.13 56886.55 88888.00 2012-09-21 10:18:08.305 265 13177.60 417.39 56888.26 88888.00 2012-09-21 10:18:09.305 265 13177.60 417.88 56889.61 88888.00 2012-09-21 10:18:10.305 265 13178.25 417.64 56884.47 88888.00 2012-09-21 10:18:11.305 265 13178.25 418.75 56883.49 88888.00 2012-09-21 10:18:12.305 265 13177.47 418.75 56886.30 88888.00 2012-09-21 10:18:13.305 265 13177.34 418.13 56890.10 88888.00 2012-09-21 10:18:14.305 265 13178.12 418.25 56886.30 88888.00 2012-09-21 10:18:15.305 265 13178.25 417.76 56887.29 88888.00 2012-09-21 10:18:16.305 265 13177.73 417.88 56888.88 88888.00 2012-09-21 10:18:17.305 265 13178.25 418.01 56890.71 88888.00 2012-09-21 10:18:18.305 265 13177.86 418.13 56888.75 88888.00 2012-09-21 10:18:19.305 265 13178.38 418.87 56888.75 88888.00 2012-09-21 10:18:20.305 265 13178.12 419.12 56887.89 88888.00 2012-09-21 10:18:21.305 265 13178.12 418.87 56889.36 88888.00 2012-09-21 10:18:22.305 265 13178.12 419.86 56886.92 88888.00 2012-09-21 10:18:23.305 265 13178.64 419.49 56892.30 88888.00 2012-09-21 10:18:24.305 265 13178.64 419.25 56890.95 88888.00 2012-09-21 10:18:25.305 265 13178.51 419.86 56890.83 88888.00 2012-09-21 10:18:26.305 265 13178.64 419.99 56893.77 88888.00 2012-09-21 10:18:27.305 265 13177.99 419.86 56892.42 88888.00 2012-09-21 10:18:28.305 265 13178.64 419.86 56891.56 88888.00 2012-09-21 10:18:29.305 265 13177.99 419.86 56890.95 88888.00 2012-09-21 10:18:30.305 265 13178.12 420.61 56892.42 88888.00 2012-09-21 10:18:31.305 265 13177.60 420.73 56885.94 88888.00 2012-09-21 10:18:32.305 265 13177.99 420.98 56887.77 88888.00 2012-09-21 10:18:33.305 265 13177.86 420.98 56886.55 88888.00 2012-09-21 10:18:34.305 265 13176.69 419.37 56891.07 88888.00 2012-09-21 10:18:35.305 265 13176.04 420.61 56890.59 88888.00 2012-09-21 10:18:36.305 265 13176.69 421.35 56888.63 88888.00 2012-09-21 10:18:37.305 265 13177.34 422.47 56893.52 88888.00 2012-09-21 10:18:38.305 265 13177.21 422.71 56891.56 88888.00 2012-09-21 10:18:39.305 265 13176.56 422.96 56892.42 88888.00 2012-09-21 10:18:40.305 265 13176.82 421.97 56893.03 88888.00 2012-09-21 10:18:41.305 265 13177.21 422.96 56891.81 88888.00 2012-09-21 10:18:42.305 265 13176.69 422.09 56892.30 88888.00 2012-09-21 10:18:43.305 265 13176.17 421.10 56893.15 88888.00 2012-09-21 10:18:44.305 265 13176.30 422.96 56896.58 88888.00 2012-09-21 10:18:45.305 265 13176.56 422.84 56896.33 88888.00 2012-09-21 10:18:46.305 265 13176.17 424.45 56894.38 88888.00 2012-09-21 10:18:47.305 265 13176.43 422.96 56900.98 88888.00 2012-09-21 10:18:48.305 265 13177.60 424.94 56893.27 88888.00 2012-09-21 10:18:49.305 265 13176.43 421.60 56899.51 88888.00 2012-09-21 10:18:50.305 265 13176.43 423.21 56895.36 88888.00 2012-09-21 10:18:51.305 265 13176.30 422.59 56898.90 88888.00 2012-09-21 10:18:52.305 265 13176.56 423.83 56897.19 88888.00 2012-09-21 10:18:53.305 265 13177.21 422.96 56896.09 88888.00 2012-09-21 10:18:54.305 265 13177.08 423.95 56896.09 88888.00 2012-09-21 10:18:55.305 265 13177.21 424.32 56894.25 88888.00 2012-09-21 10:18:56.305 265 13176.82 424.08 56889.73 88888.00 2012-09-21 10:18:57.305 265 13177.21 423.95 56889.85 88888.00 2012-09-21 10:18:58.305 265 13176.69 424.45 56893.40 88888.00 2012-09-21 10:18:59.305 265 13176.17 424.32 56896.70 88888.00 2012-09-21 10:19:00.305 265 13176.43 422.71 56897.19 88888.00 2012-09-21 10:19:01.305 265 13176.69 422.71 56901.47 88888.00 2012-09-21 10:19:02.305 265 13176.17 423.08 56898.04 88888.00 2012-09-21 10:19:03.305 265 13177.34 423.08 56895.23 88888.00 2012-09-21 10:19:04.305 265 13176.43 422.09 56896.70 88888.00 2012-09-21 10:19:05.305 265 13176.43 422.47 56895.84 88888.00 2012-09-21 10:19:06.305 265 13176.95 422.59 56888.51 88888.00 2012-09-21 10:19:07.305 265 13176.56 422.47 56891.44 88888.00 2012-09-21 10:19:08.305 265 13176.56 421.72 56891.56 88888.00 2012-09-21 10:19:09.305 265 13176.56 420.61 56895.36 88888.00 2012-09-21 10:19:10.305 265 13177.08 421.35 56889.73 88888.00 2012-09-21 10:19:11.305 265 13176.17 420.86 56889.97 88888.00 2012-09-21 10:19:12.305 265 13176.43 420.86 56894.74 88888.00 2012-09-21 10:19:13.305 265 13175.91 420.48 56894.25 88888.00 2012-09-21 10:19:14.305 265 13176.30 420.36 56894.01 88888.00 2012-09-21 10:19:15.305 265 13177.08 421.10 56888.63 88888.00 2012-09-21 10:19:16.305 265 13175.65 420.48 56889.36 88888.00 2012-09-21 10:19:17.305 265 13176.04 421.10 56888.02 88888.00 2012-09-21 10:19:18.305 265 13175.78 420.24 56887.65 88888.00 2012-09-21 10:19:19.305 265 13175.39 419.74 56885.94 88888.00 2012-09-21 10:19:20.305 265 13176.04 419.99 56888.75 88888.00 2012-09-21 10:19:21.305 265 13175.52 419.74 56890.34 88888.00 2012-09-21 10:19:22.305 265 13175.39 421.97 56889.24 88888.00 2012-09-21 10:19:23.305 265 13176.04 421.10 56890.71 88888.00 2012-09-21 10:19:24.305 265 13174.61 419.74 56892.18 88888.00 2012-09-21 10:19:25.305 265 13176.04 419.49 56894.25 88888.00 2012-09-21 10:19:26.305 265 13175.52 419.37 56892.30 88888.00 2012-09-21 10:19:27.305 265 13175.39 419.49 56887.65 88888.00 2012-09-21 10:19:28.305 265 13175.39 419.12 56889.36 88888.00 2012-09-21 10:19:29.305 265 13175.39 418.50 56893.89 88888.00 2012-09-21 10:19:30.305 265 13175.13 418.01 56894.86 88888.00 2012-09-21 10:19:31.305 265 13174.48 416.15 56893.52 88888.00 2012-09-21 10:19:32.305 265 13173.96 416.27 56894.13 88888.00 2012-09-21 10:19:33.305 265 13174.87 417.51 56892.05 88888.00 2012-09-21 10:19:34.305 265 13175.00 419.12 56892.05 88888.00 2012-09-21 10:19:35.305 265 13175.65 418.38 56888.38 88888.00 2012-09-21 10:19:36.305 265 13175.13 418.75 56889.85 88888.00 2012-09-21 10:19:37.305 265 13174.61 417.39 56888.26 88888.00 2012-09-21 10:19:38.305 265 13176.56 418.38 56886.30 88888.00 2012-09-21 10:19:39.305 265 13175.39 419.00 56888.02 88888.00 2012-09-21 10:19:40.305 265 13175.13 417.88 56884.71 88888.00 2012-09-21 10:19:41.305 265 13175.78 418.01 56885.08 88888.00 2012-09-21 10:19:42.305 265 13176.04 417.76 56884.84 88888.00 2012-09-21 10:19:43.305 265 13176.04 418.13 56884.84 88888.00 2012-09-21 10:19:44.305 265 13175.52 418.01 56883.98 88888.00 2012-09-21 10:19:45.305 265 13175.91 417.51 56889.36 88888.00 2012-09-21 10:19:46.305 265 13175.78 418.13 56884.11 88888.00 2012-09-21 10:19:47.305 265 13176.17 416.77 56888.38 88888.00 2012-09-21 10:19:48.305 265 13175.65 417.64 56887.77 88888.00 2012-09-21 10:19:49.305 265 13176.17 418.38 56883.98 88888.00 2012-09-21 10:19:50.305 265 13174.22 416.52 56887.04 88888.00 2012-09-21 10:19:51.305 265 13175.39 416.77 56889.48 88888.00 2012-09-21 10:19:52.305 265 13175.26 417.39 56886.80 88888.00 2012-09-21 10:19:53.305 265 13176.69 417.88 56885.82 88888.00 2012-09-21 10:19:54.305 265 13176.82 417.88 56886.18 88888.00 2012-09-21 10:19:55.305 265 13176.69 417.26 56886.67 88888.00 2012-09-21 10:19:56.305 265 13175.78 419.62 56883.37 88888.00 2012-09-21 10:19:57.305 265 13176.56 419.25 56881.41 88888.00 2012-09-21 10:19:58.305 265 13176.82 420.98 56881.05 88888.00 2012-09-21 10:19:59.305 265 13175.91 418.50 56884.35 88888.00 2012-09-21 10:20:00.305 265 13176.30 420.86 56883.13 88888.00 2012-09-21 10:20:01.305 265 13176.43 419.37 56882.76 88888.00 2012-09-21 10:20:02.305 265 13176.69 420.11 56888.63 88888.00 2012-09-21 10:20:03.305 265 13176.17 419.49 56886.67 88888.00 2012-09-21 10:20:04.305 265 13176.56 421.23 56889.61 88888.00 2012-09-21 10:20:05.305 265 13176.95 419.37 56883.37 88888.00 2012-09-21 10:20:06.305 265 13176.56 419.37 56887.04 88888.00 2012-09-21 10:20:07.305 265 13176.69 418.38 56888.51 88888.00 2012-09-21 10:20:08.305 265 13175.91 418.87 56890.59 88888.00 2012-09-21 10:20:09.305 265 13176.69 419.49 56883.98 88888.00 2012-09-21 10:20:10.305 265 13176.43 418.38 56887.53 88888.00 2012-09-21 10:20:11.305 265 13176.04 420.36 56884.59 88888.00 2012-09-21 10:20:12.305 265 13177.21 419.86 56883.00 88888.00 2012-09-21 10:20:13.305 265 13176.95 419.62 56884.11 88888.00 2012-09-21 10:20:14.305 265 13176.56 419.62 56886.43 88888.00 2012-09-21 10:20:15.305 265 13176.82 420.36 56887.16 88888.00 2012-09-21 10:20:16.305 265 13177.73 420.48 56885.21 88888.00 2012-09-21 10:20:17.305 265 13176.82 420.61 56883.62 88888.00 2012-09-21 10:20:18.305 265 13177.08 419.99 56884.23 88888.00 2012-09-21 10:20:19.305 265 13176.82 420.11 56886.18 88888.00 2012-09-21 10:20:20.305 265 13177.34 421.23 56883.25 88888.00 2012-09-21 10:20:21.305 265 13176.95 420.86 56889.12 88888.00 2012-09-21 10:20:22.305 265 13176.69 420.73 56889.48 88888.00 2012-09-21 10:20:23.305 265 13176.69 419.49 56897.07 88888.00 2012-09-21 10:20:24.305 265 13176.82 419.49 56896.09 88888.00 2012-09-21 10:20:25.305 265 13177.73 420.24 56895.36 88888.00 2012-09-21 10:20:26.305 265 13177.86 420.24 56889.24 88888.00 2012-09-21 10:20:27.305 265 13177.99 420.48 56897.68 88888.00 2012-09-21 10:20:28.305 265 13177.34 419.74 56893.77 88888.00 2012-09-21 10:20:29.305 265 13177.60 421.85 56886.30 88888.00 2012-09-21 10:20:30.305 265 13177.47 420.98 56889.85 88888.00 2012-09-21 10:20:31.305 265 13178.51 421.23 56888.14 88888.00 2012-09-21 10:20:32.305 265 13178.38 421.35 56891.81 88888.00 2012-09-21 10:20:33.305 265 13177.47 421.60 56889.85 88888.00 2012-09-21 10:20:34.305 265 13177.73 420.73 56890.34 88888.00 2012-09-21 10:20:35.305 265 13177.73 420.98 56890.34 88888.00 2012-09-21 10:20:36.305 265 13177.86 421.23 56890.59 88888.00 2012-09-21 10:20:37.305 265 13177.47 420.11 56897.19 88888.00 2012-09-21 10:20:38.305 265 13177.21 419.25 56892.54 88888.00 2012-09-21 10:20:39.305 265 13177.60 419.86 56890.34 88888.00 2012-09-21 10:20:40.305 265 13177.60 420.11 56892.66 88888.00 2012-09-21 10:20:41.305 265 13176.82 419.49 56896.33 88888.00 2012-09-21 10:20:42.305 265 13177.21 420.36 56894.13 88888.00 2012-09-21 10:20:43.305 265 13177.47 420.73 56894.99 88888.00 2012-09-21 10:20:44.305 265 13177.08 420.11 56899.51 88888.00 2012-09-21 10:20:45.305 265 13177.60 421.10 56894.74 88888.00 2012-09-21 10:20:46.305 265 13177.08 420.36 56897.07 88888.00 2012-09-21 10:20:47.305 265 13177.60 420.11 56897.43 88888.00 2012-09-21 10:20:48.305 265 13176.95 419.99 56897.43 88888.00 2012-09-21 10:20:49.305 265 13177.08 421.23 56892.91 88888.00 2012-09-21 10:20:50.305 265 13176.56 421.10 56893.40 88888.00 2012-09-21 10:20:51.305 265 13177.08 421.23 56892.66 88888.00 2012-09-21 10:20:52.305 265 13177.34 420.48 56894.62 88888.00 2012-09-21 10:20:53.305 265 13176.95 420.11 56899.75 88888.00 2012-09-21 10:20:54.305 265 13177.08 420.24 56903.91 88888.00 2012-09-21 10:20:55.305 265 13177.08 420.11 56906.48 88888.00 2012-09-21 10:20:56.305 265 13177.08 420.36 56902.69 88888.00 2012-09-21 10:20:57.305 265 13176.69 419.25 56901.96 88888.00 2012-09-21 10:20:58.305 265 13176.82 419.37 56905.87 88888.00 2012-09-21 10:20:59.305 265 13176.43 419.25 56904.52 88888.00 2012-09-21 10:21:00.305 265 13177.08 419.99 56902.57 88888.00 2012-09-21 10:21:01.305 265 13176.95 420.36 56904.89 88888.00 2012-09-21 10:21:02.305 265 13177.47 419.86 56905.01 88888.00 2012-09-21 10:21:03.305 265 13176.56 420.48 56902.57 88888.00 2012-09-21 10:21:04.305 265 13176.69 419.99 56904.40 88888.00 2012-09-21 10:21:05.305 265 13177.08 420.24 56901.71 88888.00 2012-09-21 10:21:06.305 265 13177.21 419.12 56898.78 88888.00 2012-09-21 10:21:07.305 265 13176.82 419.86 56897.80 88888.00 2012-09-21 10:21:08.305 265 13177.60 422.47 56896.82 88888.00 2012-09-21 10:21:09.305 265 13176.95 420.86 56896.45 88888.00 2012-09-21 10:21:10.305 265 13176.17 422.84 56900.49 88888.00 2012-09-21 10:21:11.305 265 13177.21 421.47 56896.82 88888.00 2012-09-21 10:21:12.305 265 13177.21 422.34 56892.79 88888.00 2012-09-21 10:21:13.305 265 13175.91 421.10 56895.36 88888.00 2012-09-21 10:21:14.305 265 13177.73 420.86 56896.45 88888.00 2012-09-21 10:21:15.305 265 13177.34 420.11 56899.27 88888.00 2012-09-21 10:21:16.305 265 13176.82 419.99 56895.23 88888.00 2012-09-21 10:21:17.305 265 13177.08 421.10 56892.66 88888.00 2012-09-21 10:21:18.305 265 13177.47 421.72 56894.50 88888.00 2012-09-21 10:21:19.305 265 13177.60 420.98 56898.41 88888.00 2012-09-21 10:21:20.305 265 13177.34 419.99 56898.53 88888.00 2012-09-21 10:21:21.305 265 13176.82 420.48 56898.04 88888.00 2012-09-21 10:21:22.305 265 13177.34 420.86 56894.86 88888.00 2012-09-21 10:21:23.305 265 13177.08 421.23 56898.41 88888.00 2012-09-21 10:21:24.305 265 13177.86 420.11 56897.19 88888.00 2012-09-21 10:21:25.305 265 13176.82 421.10 56893.40 88888.00 2012-09-21 10:21:26.305 265 13177.47 420.98 56894.01 88888.00 2012-09-21 10:21:27.305 265 13177.47 420.48 56899.14 88888.00 2012-09-21 10:21:28.305 265 13176.82 420.48 56897.07 88888.00 2012-09-21 10:21:29.305 265 13177.21 420.98 56893.77 88888.00 2012-09-21 10:21:30.305 265 13177.34 420.98 56893.40 88888.00 2012-09-21 10:21:31.305 265 13176.69 420.73 56893.77 88888.00 2012-09-21 10:21:32.305 265 13177.08 420.61 56896.09 88888.00 2012-09-21 10:21:33.305 265 13177.60 420.73 56892.54 88888.00 2012-09-21 10:21:34.305 265 13177.34 421.35 56889.12 88888.00 2012-09-21 10:21:35.305 265 13177.73 420.61 56892.30 88888.00 2012-09-21 10:21:36.305 265 13177.34 421.47 56896.94 88888.00 2012-09-21 10:21:37.305 265 13177.47 420.98 56894.86 88888.00 2012-09-21 10:21:38.305 265 13176.95 421.47 56887.89 88888.00 2012-09-21 10:21:39.305 265 13178.12 421.23 56889.85 88888.00 2012-09-21 10:21:40.305 265 13177.60 421.97 56891.56 88888.00 2012-09-21 10:21:41.305 265 13177.60 422.22 56883.25 88888.00 2012-09-21 10:21:42.305 265 13177.60 421.85 56885.45 88888.00 2012-09-21 10:21:43.305 265 13177.34 422.71 56882.03 88888.00 2012-09-21 10:21:44.305 265 13177.47 421.97 56895.96 88888.00 2012-09-21 10:21:45.305 265 13177.08 421.23 56894.62 88888.00 2012-09-21 10:21:46.305 265 13176.95 421.23 56897.80 88888.00 2012-09-21 10:21:47.305 265 13177.86 421.47 56895.48 88888.00 2012-09-21 10:21:48.305 265 13177.60 421.35 56897.07 88888.00 2012-09-21 10:21:49.305 265 13177.60 421.85 56891.32 88888.00 2012-09-21 10:21:50.305 265 13178.12 422.09 56889.73 88888.00 2012-09-21 10:21:51.305 265 13177.21 421.35 56890.46 88888.00 2012-09-21 10:21:52.305 265 13177.86 421.35 56891.20 88888.00 2012-09-21 10:21:53.305 265 13178.12 421.35 56892.42 88888.00 2012-09-21 10:21:54.305 265 13177.34 420.86 56892.79 88888.00 2012-09-21 10:21:55.305 265 13177.99 422.47 56883.74 88888.00 2012-09-21 10:21:56.305 265 13177.47 421.85 56883.00 88888.00 2012-09-21 10:21:57.305 265 13177.34 422.84 56883.00 88888.00 2012-09-21 10:21:58.305 265 13177.34 421.97 56883.49 88888.00 2012-09-21 10:21:59.305 265 13177.60 421.35 56887.65 88888.00 2012-09-21 10:22:00.305 265 13177.60 422.47 56889.12 88888.00 2012-09-21 10:22:01.305 265 13177.86 421.60 56886.43 88888.00 2012-09-21 10:22:02.305 265 13178.64 422.59 56894.01 88888.00 2012-09-21 10:22:03.305 265 13178.77 421.35 56896.33 88888.00 2012-09-21 10:22:04.305 265 13178.77 422.47 56894.13 88888.00 2012-09-21 10:22:05.305 265 13178.77 422.47 56891.07 88888.00 2012-09-21 10:22:06.305 265 13179.16 422.09 56889.12 88888.00 2012-09-21 10:22:07.305 265 13178.90 422.84 56888.88 88888.00 2012-09-21 10:22:08.305 265 13178.90 422.09 56888.14 88888.00 2012-09-21 10:22:09.305 265 13178.90 423.21 56889.61 88888.00 2012-09-21 10:22:10.305 265 13179.16 422.59 56892.42 88888.00 2012-09-21 10:22:11.305 265 13178.90 421.60 56896.33 88888.00 2012-09-21 10:22:12.305 265 13179.03 421.97 56889.36 88888.00 2012-09-21 10:22:13.305 265 13178.90 421.47 56889.73 88888.00 2012-09-21 10:22:14.305 265 13179.16 421.85 56891.69 88888.00 2012-09-21 10:22:15.305 265 13179.16 421.60 56891.81 88888.00 2012-09-21 10:22:16.305 265 13178.77 421.72 56895.60 88888.00 2012-09-21 10:22:17.305 265 13179.42 420.73 56894.38 88888.00 2012-09-21 10:22:18.305 265 13178.90 420.36 56891.20 88888.00 2012-09-21 10:22:19.305 265 13179.16 422.34 56891.81 88888.00 2012-09-21 10:22:20.305 265 13178.90 421.23 56890.10 88888.00 2012-09-21 10:22:21.305 265 13179.03 423.58 56885.82 88888.00 2012-09-21 10:22:22.305 265 13179.42 421.97 56886.06 88888.00 2012-09-21 10:22:23.305 265 13179.42 423.21 56889.61 88888.00 2012-09-21 10:22:24.305 265 13178.90 420.98 56891.07 88888.00 2012-09-21 10:22:25.305 265 13178.12 421.85 56893.52 88888.00 2012-09-21 10:22:26.305 265 13179.03 419.74 56892.42 88888.00 2012-09-21 10:22:27.305 265 13178.90 421.47 56886.92 88888.00 2012-09-21 10:22:28.305 265 13179.80 420.48 56891.81 88888.00 2012-09-21 10:22:29.305 265 13179.29 420.61 56894.01 88888.00 2012-09-21 10:22:30.305 265 13179.16 420.48 56891.44 88888.00 2012-09-21 10:22:31.305 265 13178.90 420.48 56894.50 88888.00 2012-09-21 10:22:32.305 265 13178.64 420.73 56891.07 88888.00 2012-09-21 10:22:33.305 265 13178.90 419.74 56890.95 88888.00 2012-09-21 10:22:34.305 265 13178.12 419.62 56892.66 88888.00 2012-09-21 10:22:35.305 265 13178.51 419.86 56893.40 88888.00 2012-09-21 10:22:36.305 265 13178.77 421.60 56886.06 88888.00 2012-09-21 10:22:37.305 265 13179.42 421.97 56887.65 88888.00 2012-09-21 10:22:38.305 265 13179.16 422.22 56888.51 88888.00 2012-09-21 10:22:39.305 265 13178.64 421.85 56889.73 88888.00 2012-09-21 10:22:40.305 265 13179.80 421.23 56887.89 88888.00 2012-09-21 10:22:41.305 265 13179.54 421.60 56887.65 88888.00 2012-09-21 10:22:42.305 265 13178.12 421.10 56886.67 88888.00 2012-09-21 10:22:43.305 265 13178.77 421.60 56891.69 88888.00 2012-09-21 10:22:44.305 265 13179.03 420.98 56891.56 88888.00 2012-09-21 10:22:45.305 265 13179.67 421.72 56888.26 88888.00 2012-09-21 10:22:46.305 265 13178.51 421.60 56888.02 88888.00 2012-09-21 10:22:47.305 265 13178.51 421.60 56886.43 88888.00 2012-09-21 10:22:48.305 265 13179.16 422.09 56885.33 88888.00 2012-09-21 10:22:49.305 265 13178.51 422.47 56886.92 88888.00 2012-09-21 10:22:50.305 265 13178.51 421.97 56886.80 88888.00 2012-09-21 10:22:51.305 265 13178.51 422.34 56888.88 88888.00 2012-09-21 10:22:52.305 265 13179.29 422.09 56894.99 88888.00 2012-09-21 10:22:53.305 265 13178.64 420.24 56898.90 88888.00 2012-09-21 10:22:54.305 265 13178.25 420.73 56892.30 88888.00 2012-09-21 10:22:55.305 265 13179.03 421.85 56888.26 88888.00 2012-09-21 10:22:56.305 265 13179.16 421.35 56889.85 88888.00 2012-09-21 10:22:57.305 265 13179.54 421.47 56891.56 88888.00 2012-09-21 10:22:58.305 265 13179.03 421.72 56893.77 88888.00 2012-09-21 10:22:59.305 265 13179.16 421.72 56893.40 88888.00 2012-09-21 10:23:00.305 265 13179.54 420.48 56895.84 88888.00 2012-09-21 10:23:01.305 265 13178.90 420.98 56897.55 88888.00 2012-09-21 10:23:02.305 265 13179.42 420.86 56898.53 88888.00 2012-09-21 10:23:03.305 265 13178.64 420.36 56898.04 88888.00 2012-09-21 10:23:04.305 265 13179.16 420.98 56896.09 88888.00 2012-09-21 10:23:05.305 265 13178.77 420.36 56897.80 88888.00 2012-09-21 10:23:06.305 265 13179.16 420.36 56893.64 88888.00 2012-09-21 10:23:07.305 265 13178.90 420.24 56896.94 88888.00 2012-09-21 10:23:08.305 265 13178.90 420.73 56896.45 88888.00 2012-09-21 10:23:09.305 265 13179.29 419.99 56897.31 88888.00 2012-09-21 10:23:10.305 265 13178.51 419.86 56897.07 88888.00 2012-09-21 10:23:11.305 265 13179.16 421.23 56892.05 88888.00 2012-09-21 10:23:12.305 265 13179.16 419.62 56900.12 88888.00 2012-09-21 10:23:13.305 265 13179.29 420.61 56897.43 88888.00 2012-09-21 10:23:14.305 265 13178.64 420.61 56894.50 88888.00 2012-09-21 10:23:15.305 265 13178.25 420.73 56899.02 88888.00 2012-09-21 10:23:16.305 265 13177.99 419.62 56897.31 88888.00 2012-09-21 10:23:17.305 265 13177.34 417.88 56901.47 88888.00 2012-09-21 10:23:18.305 265 13177.99 418.75 56900.37 88888.00 2012-09-21 10:23:19.305 265 13177.08 419.00 56898.78 88888.00 2012-09-21 10:23:20.305 265 13174.09 412.19 56900.25 88888.00 2012-09-21 10:23:21.305 265 13173.70 413.55 56897.43 88888.00 2012-09-21 10:23:22.305 265 13179.67 425.44 56892.05 88888.00 2012-09-21 10:23:23.305 265 13178.38 426.43 56893.77 88888.00 2012-09-21 10:23:24.305 265 13178.38 423.83 56888.63 88888.00 2012-09-21 10:23:25.305 265 13178.38 423.70 56890.71 88888.00 2012-09-21 10:23:26.305 265 13177.47 422.71 56885.94 88888.00 2012-09-21 10:23:27.305 265 13178.25 424.57 56883.62 88888.00 2012-09-21 10:23:28.305 265 13178.38 422.59 56885.57 88888.00 2012-09-21 10:23:29.305 265 13177.47 424.08 56884.59 88888.00 2012-09-21 10:23:30.305 265 13176.95 422.22 56885.82 88888.00 2012-09-21 10:23:31.305 265 13178.12 422.22 56888.75 88888.00 2012-09-21 10:23:32.304 265 13178.12 422.34 56886.80 88888.00 2012-09-21 10:23:33.304 265 13178.25 422.09 56885.82 88888.00 2012-09-21 10:23:34.304 265 13177.86 422.09 56885.45 88888.00 2012-09-21 10:23:35.304 265 13178.38 423.08 56878.11 88888.00 2012-09-21 10:23:36.304 265 13177.73 422.09 56884.23 88888.00 2012-09-21 10:23:37.304 265 13178.12 422.47 56885.57 88888.00 2012-09-21 10:23:38.304 265 13177.60 422.59 56886.80 88888.00 2012-09-21 10:23:39.304 265 13177.86 422.34 56889.00 88888.00 2012-09-21 10:23:40.304 265 13178.25 421.10 56889.12 88888.00 2012-09-21 10:23:41.304 265 13178.12 422.09 56889.85 88888.00 2012-09-21 10:23:42.304 265 13177.99 422.09 56892.30 88888.00 2012-09-21 10:23:43.304 265 13178.12 421.72 56889.61 88888.00 2012-09-21 10:23:44.304 265 13177.73 421.60 56888.63 88888.00 2012-09-21 10:23:45.304 265 13177.73 421.60 56886.18 88888.00 2012-09-21 10:23:46.304 265 13177.73 422.59 56889.61 88888.00 2012-09-21 10:23:47.304 265 13177.60 422.22 56891.20 88888.00 2012-09-21 10:23:48.304 265 13177.47 422.09 56890.71 88888.00 2012-09-21 10:23:49.304 265 13176.95 421.85 56892.66 88888.00 2012-09-21 10:23:50.304 265 13177.99 421.97 56891.93 88888.00 2012-09-21 10:23:51.304 265 13177.47 422.84 56892.79 88888.00 2012-09-21 10:23:52.304 265 13177.73 422.71 56889.36 88888.00 2012-09-21 10:23:53.304 265 13177.60 423.33 56885.70 88888.00 2012-09-21 10:23:54.304 265 13178.51 423.08 56885.70 88888.00 2012-09-21 10:23:55.304 265 13178.51 422.34 56891.07 88888.00 2012-09-21 10:23:56.304 265 13177.86 421.85 56893.64 88888.00 2012-09-21 10:23:57.304 265 13177.86 421.85 56886.80 88888.00 2012-09-21 10:23:58.304 265 13178.51 422.22 56886.55 88888.00 2012-09-21 10:23:59.304 265 13177.86 422.34 56886.55 88888.00 2012-09-21 10:24:00.304 265 13177.60 422.09 56892.79 88888.00 2012-09-21 10:24:01.304 265 13177.60 422.22 56890.59 88888.00 2012-09-21 10:24:02.304 265 13178.38 422.34 56884.71 88888.00 2012-09-21 10:24:03.304 265 13177.99 422.22 56888.02 88888.00 2012-09-21 10:24:04.304 265 13178.12 421.60 56893.15 88888.00 2012-09-21 10:24:05.304 265 13177.08 421.72 56891.07 88888.00 2012-09-21 10:24:06.304 265 13178.25 421.23 56892.18 88888.00 2012-09-21 10:24:07.304 265 13177.99 421.85 56889.48 88888.00 2012-09-21 10:24:08.304 265 13178.12 422.59 56889.85 88888.00 2012-09-21 10:24:09.304 265 13178.25 422.47 56890.83 88888.00 2012-09-21 10:24:10.304 265 13177.47 422.34 56893.15 88888.00 2012-09-21 10:24:11.304 265 13178.12 422.96 56883.98 88888.00 2012-09-21 10:24:12.304 265 13178.38 423.95 56881.29 88888.00 2012-09-21 10:24:13.304 265 13177.73 424.32 56883.62 88888.00 2012-09-21 10:24:14.304 265 13177.86 424.94 56875.55 88888.00 2012-09-21 10:24:15.304 265 13177.73 425.19 56884.11 88888.00 2012-09-21 10:24:16.304 265 13177.73 424.94 56881.54 88888.00 2012-09-21 10:24:17.304 265 13177.99 423.95 56887.04 88888.00 2012-09-21 10:24:18.304 265 13178.38 424.32 56887.89 88888.00 2012-09-21 10:24:19.304 265 13177.73 423.83 56894.13 88888.00 2012-09-21 10:24:20.304 265 13178.25 424.08 56893.15 88888.00 2012-09-21 10:24:21.304 265 13177.99 423.58 56902.57 88888.00 2012-09-21 10:24:22.304 265 13177.86 422.84 56899.75 88888.00 2012-09-21 10:24:23.304 265 13177.73 423.46 56900.98 88888.00 2012-09-21 10:24:24.304 265 13177.99 423.58 56899.02 88888.00 2012-09-21 10:24:25.304 265 13177.60 423.08 56902.69 88888.00 2012-09-21 10:24:26.304 265 13177.86 421.97 56905.14 88888.00 2012-09-21 10:24:27.304 265 13177.86 421.85 56906.48 88888.00 2012-09-21 10:24:28.304 265 13177.60 421.60 56901.22 88888.00 2012-09-21 10:24:29.304 265 13177.86 421.10 56900.86 88888.00 2012-09-21 10:24:30.304 265 13178.77 421.85 56904.64 88888.00 2012-09-21 10:24:31.304 265 13178.51 421.23 56908.80 88888.00 2012-09-21 10:24:32.304 265 13178.77 420.11 56908.68 88888.00 2012-09-21 10:24:33.304 265 13177.73 419.74 56908.31 88888.00 2012-09-21 10:24:34.304 265 13178.25 420.73 56898.29 88888.00 2012-09-21 10:24:35.304 265 13178.38 421.97 56896.94 88888.00 2012-09-21 10:24:36.304 265 13178.25 420.98 56895.48 88888.00 2012-09-21 10:24:37.304 265 13178.38 422.22 56894.74 88888.00 2012-09-21 10:24:38.304 265 13178.51 420.61 56887.16 88888.00 2012-09-21 10:24:39.304 265 13178.25 421.72 56899.75 88888.00 2012-09-21 10:24:40.304 265 13178.25 420.24 56890.46 88888.00 2012-09-21 10:24:41.304 265 13178.25 421.72 56884.71 88888.00 2012-09-21 10:24:42.304 265 13178.38 421.10 56891.32 88888.00 2012-09-21 10:24:43.304 265 13177.60 420.98 56896.82 88888.00 2012-09-21 10:24:44.304 265 13177.86 421.10 56899.39 88888.00 2012-09-21 10:24:45.304 265 13177.99 419.99 56903.05 88888.00 2012-09-21 10:24:46.304 265 13178.38 420.61 56904.52 88888.00 2012-09-21 10:24:47.304 265 13177.73 420.11 56908.93 88888.00 2012-09-21 10:24:48.304 265 13178.12 420.11 56894.62 88888.00 2012-09-21 10:24:49.304 265 13178.77 421.10 56896.21 88888.00 2012-09-21 10:24:50.304 265 13178.25 420.73 56900.37 88888.00 2012-09-21 10:24:51.304 265 13177.47 421.10 56902.20 88888.00 2012-09-21 10:24:52.304 265 13177.99 421.85 56901.22 88888.00 2012-09-21 10:24:53.304 265 13178.51 419.86 56911.25 88888.00 2012-09-21 10:24:54.304 265 13177.47 421.10 56905.62 88888.00 2012-09-21 10:24:55.304 265 13178.25 420.24 56903.18 88888.00 2012-09-21 10:24:56.304 265 13178.51 420.98 56894.74 88888.00 2012-09-21 10:24:57.304 265 13178.64 420.73 56898.90 88888.00 2012-09-21 10:24:58.304 265 13178.51 421.47 56901.10 88888.00 2012-09-21 10:24:59.304 265 13178.38 420.86 56904.64 88888.00 2012-09-21 10:25:00.304 265 13178.25 420.61 56916.87 88888.00 2012-09-21 10:25:01.304 265 13179.03 419.12 56918.83 88888.00 2012-09-21 10:25:02.304 265 13178.25 419.12 56918.34 88888.00 2012-09-21 10:25:03.304 265 13178.64 418.87 56922.38 88888.00 2012-09-21 10:25:04.304 265 13178.64 419.12 56918.22 88888.00 2012-09-21 10:25:05.304 265 13178.12 418.75 56917.97 88888.00 2012-09-21 10:25:06.304 265 13178.77 419.62 56913.33 88888.00 2012-09-21 10:25:07.304 265 13178.12 419.99 56916.63 88888.00 2012-09-21 10:25:08.304 265 13177.86 419.49 56914.18 88888.00 2012-09-21 10:25:09.304 265 13178.51 420.48 56909.05 88888.00 2012-09-21 10:25:10.304 265 13178.12 421.23 56909.41 88888.00 2012-09-21 10:25:11.304 265 13178.25 420.36 56910.27 88888.00 2012-09-21 10:25:12.304 265 13178.12 420.36 56919.56 88888.00 2012-09-21 10:25:13.304 265 13178.25 419.74 56920.30 88888.00 2012-09-21 10:25:14.304 265 13178.51 421.47 56915.41 88888.00 2012-09-21 10:25:15.304 265 13178.51 421.97 56915.16 88888.00 2012-09-21 10:25:16.304 265 13178.77 422.34 56917.12 88888.00 2012-09-21 10:25:17.304 265 13178.64 421.23 56919.20 88888.00 2012-09-21 10:25:18.304 265 13178.64 422.34 56911.74 88888.00 2012-09-21 10:25:19.304 265 13178.77 421.85 56917.97 88888.00 2012-09-21 10:25:20.304 265 13178.25 421.72 56919.56 88888.00 2012-09-21 10:25:21.304 265 13179.29 421.10 56917.85 88888.00 2012-09-21 10:25:22.304 265 13178.77 421.72 56920.05 88888.00 2012-09-21 10:25:23.304 265 13179.29 420.48 56918.59 88888.00 2012-09-21 10:25:24.304 265 13178.38 422.22 56913.82 88888.00 2012-09-21 10:25:25.304 265 13179.03 421.23 56919.07 88888.00 2012-09-21 10:25:26.304 265 13179.16 422.09 56909.05 88888.00 2012-09-21 10:25:27.304 265 13178.90 422.09 56908.68 88888.00 2012-09-21 10:25:28.304 265 13179.16 421.60 56909.54 88888.00 2012-09-21 10:25:29.304 265 13179.03 421.72 56911.49 88888.00 2012-09-21 10:25:30.304 265 13178.90 421.60 56914.06 88888.00 2012-09-21 10:25:31.304 265 13179.80 421.23 56909.78 88888.00 2012-09-21 10:25:32.304 265 13178.77 421.60 56907.70 88888.00 2012-09-21 10:25:33.304 265 13178.77 421.72 56910.15 88888.00 2012-09-21 10:25:34.304 265 13179.54 421.72 56903.05 88888.00 2012-09-21 10:25:35.304 265 13179.42 422.22 56896.58 88888.00 2012-09-21 10:25:36.304 265 13179.03 422.47 56899.63 88888.00 2012-09-21 10:25:37.304 265 13178.90 424.57 56885.82 88888.00 2012-09-21 10:25:38.304 265 13179.29 424.45 56878.11 88888.00 2012-09-21 10:25:39.304 265 13178.64 424.32 56875.43 88888.00 2012-09-21 10:25:40.304 265 13178.51 424.82 56877.02 88888.00 2012-09-21 10:25:41.304 265 13179.03 424.82 56897.19 88888.00 2012-09-21 10:25:42.304 265 13179.54 421.60 56925.43 88888.00 2012-09-21 10:25:43.304 265 13178.64 420.48 56923.23 88888.00 2012-09-21 10:25:44.304 265 13178.90 420.48 56926.16 88888.00 2012-09-21 10:25:45.304 265 13178.77 419.62 56926.41 88888.00 2012-09-21 10:25:46.304 265 13179.29 420.36 56921.89 88888.00 2012-09-21 10:25:47.304 265 13178.64 421.10 56918.95 88888.00 2012-09-21 10:25:48.304 265 13179.03 420.61 56926.41 88888.00 2012-09-21 10:25:49.304 265 13179.16 420.36 56931.42 88888.00 2012-09-21 10:25:50.304 265 13179.54 422.09 56928.73 88888.00 2012-09-21 10:25:51.304 265 13179.29 419.86 56933.62 88888.00 2012-09-21 10:25:52.304 265 13179.42 419.99 56937.41 88888.00 2012-09-21 10:25:53.304 265 13178.64 419.86 56928.12 88888.00 2012-09-21 10:25:54.304 265 13178.64 419.99 56926.78 88888.00 2012-09-21 10:25:55.304 265 13178.90 420.11 56925.31 88888.00 2012-09-21 10:25:56.304 265 13179.29 419.00 56928.37 88888.00 2012-09-21 10:25:57.304 265 13178.77 419.74 56926.53 88888.00 2012-09-21 10:25:58.304 265 13179.03 419.99 56927.39 88888.00 2012-09-21 10:25:59.304 265 13178.64 420.24 56924.57 88888.00 2012-09-21 10:26:00.304 265 13179.29 419.37 56926.04 88888.00 2012-09-21 10:26:01.304 265 13179.03 419.49 56921.76 88888.00 2012-09-21 10:26:02.304 265 13179.16 420.61 56919.07 88888.00 2012-09-21 10:26:03.304 265 13178.77 420.61 56917.85 88888.00 2012-09-21 10:26:04.304 265 13179.42 419.62 56920.54 88888.00 2012-09-21 10:26:05.304 265 13179.03 420.36 56920.30 88888.00 2012-09-21 10:26:06.304 265 13178.38 420.11 56918.95 88888.00 2012-09-21 10:26:07.304 265 13178.90 419.86 56922.50 88888.00 2012-09-21 10:26:08.304 265 13177.60 419.62 56922.98 88888.00 2012-09-21 10:26:09.304 265 13178.90 419.62 56924.45 88888.00 2012-09-21 10:26:10.304 265 13178.38 420.24 56919.56 88888.00 2012-09-21 10:26:11.304 265 13178.64 419.49 56923.96 88888.00 2012-09-21 10:26:12.304 265 13179.16 419.25 56926.78 88888.00 2012-09-21 10:26:13.304 265 13178.51 419.74 56924.45 88888.00 2012-09-21 10:26:14.304 265 13178.51 420.36 56921.15 88888.00 2012-09-21 10:26:15.304 265 13178.64 418.87 56926.29 88888.00 2012-09-21 10:26:16.304 265 13178.77 419.62 56921.64 88888.00 2012-09-21 10:26:17.304 265 13178.64 418.38 56930.57 88888.00 2012-09-21 10:26:18.304 265 13178.77 419.49 56925.92 88888.00 2012-09-21 10:26:19.304 265 13178.12 419.25 56925.07 88888.00 2012-09-21 10:26:20.304 265 13178.64 418.87 56929.22 88888.00 2012-09-21 10:26:21.304 265 13177.99 419.74 56924.57 88888.00 2012-09-21 10:26:22.304 265 13178.64 419.86 56922.01 88888.00 2012-09-21 10:26:23.304 265 13178.77 419.99 56919.32 88888.00 2012-09-21 10:26:24.304 265 13178.51 419.37 56923.11 88888.00 2012-09-21 10:26:25.304 265 13177.86 420.61 56920.18 88888.00 2012-09-21 10:26:26.304 265 13178.12 420.11 56922.62 88888.00 2012-09-21 10:26:27.304 265 13178.12 419.37 56924.09 88888.00 2012-09-21 10:26:28.304 265 13178.77 418.75 56924.82 88888.00 2012-09-21 10:26:29.304 265 13177.86 418.13 56922.38 88888.00 2012-09-21 10:26:30.304 265 13178.77 418.75 56921.89 88888.00 2012-09-21 10:26:31.304 265 13178.64 418.75 56923.11 88888.00 2012-09-21 10:26:32.304 265 13177.99 422.96 56921.76 88888.00 2012-09-21 10:26:33.304 265 13177.99 417.64 56921.40 88888.00 2012-09-21 10:26:34.304 265 13178.12 418.38 56924.09 88888.00 2012-09-21 10:26:35.304 265 13177.99 419.49 56921.52 88888.00 2012-09-21 10:26:36.304 265 13178.38 419.49 56919.44 88888.00 2012-09-21 10:26:37.304 265 13178.12 419.12 56920.54 88888.00 2012-09-21 10:26:38.304 265 13178.25 419.12 56920.30 88888.00 2012-09-21 10:26:39.304 265 13179.03 419.37 56918.46 88888.00 2012-09-21 10:26:40.304 265 13178.38 419.25 56918.71 88888.00 2012-09-21 10:26:42.304 265 13178.38 419.37 56920.30 88888.00 2012-09-21 10:26:43.304 265 13177.47 418.25 56922.13 88888.00 2012-09-21 10:26:44.304 265 13178.25 418.75 56921.03 88888.00 2012-09-21 10:26:45.304 265 13178.25 419.62 56919.68 88888.00 2012-09-21 10:26:46.304 265 13177.47 419.37 56919.56 88888.00 2012-09-21 10:26:47.304 265 13177.60 419.00 56921.89 88888.00 2012-09-21 10:26:48.304 265 13178.25 418.75 56920.30 88888.00 2012-09-21 10:26:49.304 265 13177.99 419.00 56919.56 88888.00 2012-09-21 10:26:50.304 265 13178.12 419.00 56920.54 88888.00 2012-09-21 10:26:51.304 265 13177.47 418.38 56918.83 88888.00 2012-09-21 10:26:52.304 265 13177.34 419.12 56916.26 88888.00 2012-09-21 10:26:53.304 265 13178.38 419.25 56916.63 88888.00 2012-09-21 10:26:54.304 265 13178.12 419.00 56915.04 88888.00 2012-09-21 10:26:55.304 265 13177.73 416.64 56913.08 88888.00 2012-09-21 10:26:56.304 265 13177.99 420.24 56909.17 88888.00 2012-09-21 10:26:57.304 265 13178.51 421.35 56909.66 88888.00 2012-09-21 10:26:58.304 265 13177.21 421.97 56912.84 88888.00 2012-09-21 10:26:59.304 265 13177.60 419.37 56912.84 88888.00 2012-09-21 10:27:00.304 265 13177.08 421.10 56908.68 88888.00 2012-09-21 10:27:01.304 265 13177.60 420.86 56911.74 88888.00 2012-09-21 10:27:02.304 265 13177.34 420.98 56912.47 88888.00 2012-09-21 10:27:03.304 265 13176.82 419.62 56913.45 88888.00 2012-09-21 10:27:04.304 265 13177.47 421.47 56905.99 88888.00 2012-09-21 10:27:05.304 265 13176.69 420.11 56907.82 88888.00 2012-09-21 10:27:06.304 265 13177.47 420.11 56906.97 88888.00 2012-09-21 10:27:07.304 265 13177.21 420.86 56909.78 88888.00 2012-09-21 10:27:08.304 265 13177.60 421.35 56910.27 88888.00 2012-09-21 10:27:09.304 265 13177.47 421.23 56911.25 88888.00 2012-09-21 10:27:10.304 265 13177.21 420.61 56916.02 88888.00 2012-09-21 10:27:11.304 265 13177.08 421.10 56905.26 88888.00 2012-09-21 10:27:12.304 265 13177.34 420.24 56910.03 88888.00 2012-09-21 10:27:13.304 265 13177.21 419.99 56907.95 88888.00 2012-09-21 10:27:14.304 265 13177.21 420.36 56908.80 88888.00 2012-09-21 10:27:15.304 265 13177.08 420.24 56907.58 88888.00 2012-09-21 10:27:16.304 265 13176.82 420.36 56910.15 88888.00 2012-09-21 10:27:17.304 265 13177.08 421.10 56912.23 88888.00 2012-09-21 10:27:18.304 265 13177.73 420.61 56911.49 88888.00 2012-09-21 10:27:19.304 265 13177.47 421.47 56905.75 88888.00 2012-09-21 10:27:20.304 265 13177.34 420.73 56910.15 88888.00 2012-09-21 10:27:21.304 265 13177.34 421.35 56907.58 88888.00 2012-09-21 10:27:22.304 265 13177.21 421.23 56912.35 88888.00 2012-09-21 10:27:23.304 265 13176.56 421.85 56907.58 88888.00 2012-09-21 10:27:24.304 265 13177.60 421.85 56903.30 88888.00 2012-09-21 10:27:25.304 265 13177.86 421.10 56909.17 88888.00 2012-09-21 10:27:26.304 265 13177.34 421.10 56903.05 88888.00 2012-09-21 10:27:27.304 265 13177.21 422.09 56902.45 88888.00 2012-09-21 10:27:28.304 265 13177.34 421.47 56909.17 88888.00 2012-09-21 10:27:29.304 265 13176.95 421.47 56903.91 88888.00 2012-09-21 10:27:30.304 265 13176.95 420.61 56906.85 88888.00 2012-09-21 10:27:31.304 265 13177.21 421.10 56908.80 88888.00 2012-09-21 10:27:32.304 265 13177.47 422.09 56907.95 88888.00 2012-09-21 10:27:33.304 265 13177.47 422.09 56909.41 88888.00 2012-09-21 10:27:34.304 265 13178.38 422.22 56909.54 88888.00 2012-09-21 10:27:35.304 265 13177.99 422.71 56902.93 88888.00 2012-09-21 10:27:36.304 265 13177.60 422.96 56899.14 88888.00 2012-09-21 10:27:37.304 265 13177.34 422.84 56899.63 88888.00 2012-09-21 10:27:38.304 265 13177.21 423.83 56896.70 88888.00 2012-09-21 10:27:39.304 265 13177.60 423.33 56898.16 88888.00 2012-09-21 10:27:40.304 265 13177.08 422.22 56901.71 88888.00 2012-09-21 10:27:41.304 265 13176.30 421.10 56899.27 88888.00 2012-09-21 10:27:42.304 265 13177.86 421.10 56901.96 88888.00 2012-09-21 10:27:43.304 265 13177.08 420.86 56904.40 88888.00 2012-09-21 10:27:44.304 265 13177.60 420.48 56910.64 88888.00 2012-09-21 10:27:45.304 265 13177.21 420.11 56910.39 88888.00 2012-09-21 10:27:46.304 265 13177.34 420.48 56905.14 88888.00 2012-09-21 10:27:47.304 265 13176.82 420.48 56910.15 88888.00 2012-09-21 10:27:48.304 265 13177.21 421.35 56902.45 88888.00 2012-09-21 10:27:49.304 265 13177.47 421.10 56905.87 88888.00 2012-09-21 10:27:50.304 265 13176.69 421.60 56907.21 88888.00 2012-09-21 10:27:51.304 265 13176.82 421.10 56906.36 88888.00 2012-09-21 10:27:52.304 265 13177.08 421.23 56903.67 88888.00 2012-09-21 10:27:53.304 265 13176.82 420.73 56904.04 88888.00 2012-09-21 10:27:54.304 265 13177.47 421.10 56899.51 88888.00 2012-09-21 10:27:55.304 265 13176.69 421.35 56903.42 88888.00 2012-09-21 10:27:56.304 265 13177.21 420.24 56901.71 88888.00 2012-09-21 10:27:57.304 265 13177.73 420.36 56902.20 88888.00 2012-09-21 10:27:58.304 265 13177.08 420.73 56902.08 88888.00 2012-09-21 10:27:59.304 265 13176.82 421.97 56895.60 88888.00 2012-09-21 10:28:00.304 265 13177.60 423.21 56902.32 88888.00 2012-09-21 10:28:01.304 265 13176.69 421.47 56897.19 88888.00 2012-09-21 10:28:02.304 265 13176.82 422.34 56897.43 88888.00 2012-09-21 10:28:03.304 265 13177.34 421.60 56888.63 88888.00 2012-09-21 10:28:04.304 265 13176.95 422.71 56890.59 88888.00 2012-09-21 10:28:05.304 265 13176.56 421.72 56890.10 88888.00 2012-09-21 10:28:06.304 265 13176.82 422.47 56891.69 88888.00 2012-09-21 10:28:07.304 265 13177.08 421.60 56893.03 88888.00 2012-09-21 10:28:08.304 265 13177.60 421.35 56891.07 88888.00 2012-09-21 10:28:09.304 265 13177.60 424.08 56882.88 88888.00 2012-09-21 10:28:10.304 265 13176.56 421.97 56890.71 88888.00 2012-09-21 10:28:11.304 265 13176.69 422.71 56881.54 88888.00 2012-09-21 10:28:12.304 265 13176.82 422.84 56881.41 88888.00 2012-09-21 10:28:13.304 265 13176.69 421.60 56889.85 88888.00 2012-09-21 10:28:14.304 265 13176.30 421.23 56888.26 88888.00 2012-09-21 10:28:15.304 265 13176.43 421.60 56891.69 88888.00 2012-09-21 10:28:16.304 265 13176.56 421.47 56894.62 88888.00 2012-09-21 10:28:17.304 265 13177.21 421.60 56896.58 88888.00 2012-09-21 10:28:18.304 265 13176.82 420.36 56898.16 88888.00 2012-09-21 10:28:19.304 265 13176.95 421.47 56896.09 88888.00 2012-09-21 10:28:20.304 265 13177.21 422.22 56887.65 88888.00 2012-09-21 10:28:21.304 265 13176.56 422.96 56879.34 88888.00 2012-09-21 10:28:22.304 265 13176.43 422.34 56879.82 88888.00 2012-09-21 10:28:23.304 265 13177.34 421.85 56882.88 88888.00 2012-09-21 10:28:24.304 265 13176.69 423.83 56873.71 88888.00 2012-09-21 10:28:25.304 265 13176.69 424.57 56878.97 88888.00 2012-09-21 10:28:26.304 265 13177.21 422.84 56882.03 88888.00 2012-09-21 10:28:27.304 265 13177.08 422.96 56889.85 88888.00 2012-09-21 10:28:28.304 265 13176.69 422.47 56891.81 88888.00 2012-09-21 10:28:29.304 265 13177.34 422.09 56895.11 88888.00 2012-09-21 10:28:30.304 265 13177.60 422.47 56891.56 88888.00 2012-09-21 10:28:31.304 265 13177.47 421.97 56892.66 88888.00 2012-09-21 10:28:32.304 265 13177.60 422.71 56884.35 88888.00 2012-09-21 10:28:33.304 265 13177.86 422.34 56888.63 88888.00 2012-09-21 10:28:34.304 265 13177.21 422.22 56887.65 88888.00 2012-09-21 10:28:35.304 265 13177.34 422.34 56882.39 88888.00 2012-09-21 10:28:36.304 265 13176.69 421.97 56881.41 88888.00 2012-09-21 10:28:37.304 265 13177.60 422.34 56886.55 88888.00 2012-09-21 10:28:38.304 265 13177.08 420.36 56891.56 88888.00 2012-09-21 10:28:39.304 265 13176.95 422.59 56877.99 88888.00 2012-09-21 10:28:40.304 265 13176.69 423.33 56878.73 88888.00 2012-09-21 10:28:41.304 265 13176.56 422.71 56879.46 88888.00 2012-09-21 10:28:42.304 265 13177.21 423.08 56880.80 88888.00 2012-09-21 10:28:43.304 265 13176.69 422.09 56883.49 88888.00 2012-09-21 10:28:44.304 265 13177.08 422.47 56883.37 88888.00 2012-09-21 10:28:45.304 265 13176.69 421.23 56884.59 88888.00 2012-09-21 10:28:46.304 265 13176.82 422.09 56888.02 88888.00 2012-09-21 10:28:47.304 265 13176.95 422.34 56879.46 88888.00 2012-09-21 10:28:48.304 265 13176.95 421.72 56881.91 88888.00 2012-09-21 10:28:49.304 265 13177.08 422.09 56880.68 88888.00 2012-09-21 10:28:50.304 265 13176.56 423.21 56879.58 88888.00 2012-09-21 10:28:51.304 265 13177.34 422.96 56883.00 88888.00 2012-09-21 10:28:52.304 265 13177.47 421.97 56894.01 88888.00 2012-09-21 10:28:53.304 265 13176.95 420.86 56894.25 88888.00 2012-09-21 10:28:54.304 265 13176.69 420.98 56900.00 88888.00 2012-09-21 10:28:55.304 265 13177.21 421.47 56892.30 88888.00 2012-09-21 10:28:56.304 265 13177.08 422.22 56894.38 88888.00 2012-09-21 10:28:57.304 265 13176.56 422.34 56892.66 88888.00 2012-09-21 10:28:58.304 265 13176.82 422.84 56894.50 88888.00 2012-09-21 10:28:59.304 265 13176.82 422.84 56893.77 88888.00 2012-09-21 10:29:00.304 265 13177.34 422.47 56896.58 88888.00 2012-09-21 10:29:01.304 265 13177.60 422.59 56893.64 88888.00 2012-09-21 10:29:02.304 265 13176.95 422.96 56896.09 88888.00 2012-09-21 10:29:03.304 265 13176.69 422.96 56892.54 88888.00 2012-09-21 10:29:04.304 265 13176.69 422.34 56893.40 88888.00 2012-09-21 10:29:05.304 265 13176.82 422.47 56894.50 88888.00 2012-09-21 10:29:06.304 265 13176.69 422.71 56894.62 88888.00 2012-09-21 10:29:07.304 265 13176.95 422.96 56895.23 88888.00 2012-09-21 10:29:08.304 265 13177.21 422.09 56893.27 88888.00 2012-09-21 10:29:09.304 265 13176.95 422.84 56893.15 88888.00 2012-09-21 10:29:10.304 265 13176.95 423.95 56893.89 88888.00 2012-09-21 10:29:11.304 265 13176.95 423.83 56891.20 88888.00 2012-09-21 10:29:12.304 265 13176.95 422.22 56901.10 88888.00 2012-09-21 10:29:13.304 265 13177.47 422.09 56895.96 88888.00 2012-09-21 10:29:14.304 265 13177.34 424.32 56884.35 88888.00 2012-09-21 10:29:15.304 265 13176.95 426.06 56877.99 88888.00 2012-09-21 10:29:16.304 265 13177.34 425.07 56882.39 88888.00 2012-09-21 10:29:17.304 265 13177.08 426.30 56879.34 88888.00 2012-09-21 10:29:18.304 265 13177.47 424.20 56880.80 88888.00 2012-09-21 10:29:19.304 265 13177.34 424.32 56883.49 88888.00 2012-09-21 10:29:20.304 265 13177.08 423.95 56887.16 88888.00 2012-09-21 10:29:21.304 265 13177.73 424.57 56886.80 88888.00 2012-09-21 10:29:22.304 265 13177.21 423.46 56888.02 88888.00 2012-09-21 10:29:23.304 265 13177.47 422.34 56891.56 88888.00 2012-09-21 10:29:24.304 265 13177.60 422.59 56893.15 88888.00 2012-09-21 10:29:25.304 265 13177.21 421.97 56894.99 88888.00 2012-09-21 10:29:26.304 265 13177.99 422.47 56893.03 88888.00 2012-09-21 10:29:27.304 265 13176.95 422.71 56891.81 88888.00 2012-09-21 10:29:28.304 265 13177.21 422.09 56895.60 88888.00 2012-09-21 10:29:29.304 265 13178.25 422.22 56899.14 88888.00 2012-09-21 10:29:30.304 265 13176.95 421.35 56897.43 88888.00 2012-09-21 10:29:31.304 265 13177.21 421.60 56897.43 88888.00 2012-09-21 10:29:32.304 265 13177.47 423.46 56886.92 88888.00 2012-09-21 10:29:33.304 265 13177.86 424.32 56881.29 88888.00 2012-09-21 10:29:34.304 265 13177.21 423.21 56888.02 88888.00 2012-09-21 10:29:35.304 265 13178.25 423.70 56889.61 88888.00 2012-09-21 10:29:36.304 265 13177.99 422.84 56883.25 88888.00 2012-09-21 10:29:37.304 265 13177.73 423.21 56887.29 88888.00 2012-09-21 10:29:38.304 265 13177.47 422.22 56895.84 88888.00 2012-09-21 10:29:39.304 265 13177.21 421.47 56897.19 88888.00 2012-09-21 10:29:40.304 265 13177.86 422.09 56895.48 88888.00 2012-09-21 10:29:41.304 265 13177.99 421.35 56899.75 88888.00 2012-09-21 10:29:42.304 265 13176.95 420.61 56899.51 88888.00 2012-09-21 10:29:43.304 265 13177.86 421.72 56897.31 88888.00 2012-09-21 10:29:44.304 265 13176.95 421.60 56899.75 88888.00 2012-09-21 10:29:45.304 265 13177.86 421.47 56895.36 88888.00 2012-09-21 10:29:46.304 265 13178.25 421.35 56893.52 88888.00 2012-09-21 10:29:47.304 265 13178.38 421.10 56901.22 88888.00 2012-09-21 10:29:48.304 265 13177.86 421.10 56901.22 88888.00 2012-09-21 10:29:49.304 265 13177.86 420.98 56896.58 88888.00 2012-09-21 10:29:50.304 265 13177.86 421.10 56899.88 88888.00 2012-09-21 10:29:51.304 265 13178.12 420.98 56901.34 88888.00 2012-09-21 10:29:52.304 265 13177.21 420.24 56902.81 88888.00 2012-09-21 10:29:53.304 265 13177.08 419.86 56903.30 88888.00 2012-09-21 10:29:54.304 265 13177.99 420.11 56901.83 88888.00 2012-09-21 10:29:55.304 265 13177.60 420.73 56900.73 88888.00 2012-09-21 10:29:56.304 265 13177.47 420.24 56901.71 88888.00 2012-09-21 10:29:57.304 265 13177.86 420.73 56901.22 88888.00 2012-09-21 10:29:58.304 265 13177.21 420.36 56904.04 88888.00 2012-09-21 10:29:59.304 265 13177.47 420.73 56903.79 88888.00 2012-09-21 10:30:00.304 265 13177.60 420.36 56902.45 88888.00 2012-09-21 10:30:01.304 265 13176.69 419.99 56903.55 88888.00 2012-09-21 10:30:02.304 265 13177.60 421.35 56898.78 88888.00 2012-09-21 10:30:03.304 265 13177.08 420.48 56899.02 88888.00 2012-09-21 10:30:04.304 265 13177.60 419.99 56898.90 88888.00 2012-09-21 10:30:05.304 265 13176.69 420.36 56897.80 88888.00 2012-09-21 10:30:06.304 265 13177.34 419.62 56899.75 88888.00 2012-09-21 10:30:07.304 265 13177.47 419.86 56900.12 88888.00 2012-09-21 10:30:08.304 265 13177.47 420.48 56899.39 88888.00 2012-09-21 10:30:09.304 265 13176.95 420.48 56902.20 88888.00 2012-09-21 10:30:10.304 265 13177.60 420.73 56901.10 88888.00 2012-09-21 10:30:11.304 265 13176.95 419.74 56903.05 88888.00 2012-09-21 10:30:12.304 265 13177.08 420.36 56898.53 88888.00 2012-09-21 10:30:13.304 265 13177.47 420.98 56887.89 88888.00 2012-09-21 10:30:14.304 265 13177.60 420.36 56894.50 88888.00 2012-09-21 10:30:15.304 265 13177.47 420.36 56895.36 88888.00 2012-09-21 10:30:16.304 265 13177.34 421.23 56891.32 88888.00 2012-09-21 10:30:17.304 265 13177.73 420.36 56893.77 88888.00 2012-09-21 10:30:18.304 265 13177.47 420.98 56895.36 88888.00 2012-09-21 10:30:19.304 265 13177.21 420.11 56893.64 88888.00 2012-09-21 10:30:20.304 265 13177.08 421.10 56896.21 88888.00 2012-09-21 10:30:21.304 265 13177.60 421.23 56894.13 88888.00 2012-09-21 10:30:22.304 265 13177.86 421.35 56895.11 88888.00 2012-09-21 10:30:23.304 265 13177.08 421.47 56892.91 88888.00 2012-09-21 10:30:24.304 265 13177.34 421.85 56890.95 88888.00 2012-09-21 10:30:25.304 265 13176.95 421.60 56892.42 88888.00 2012-09-21 10:30:26.304 265 13176.82 422.34 56894.38 88888.00 2012-09-21 10:30:27.304 265 13176.56 420.48 56900.12 88888.00 2012-09-21 10:30:28.304 265 13177.21 421.35 56896.58 88888.00 2012-09-21 10:30:29.304 265 13176.56 419.37 56900.73 88888.00 2012-09-21 10:30:30.304 265 13177.21 419.74 56900.25 88888.00 2012-09-21 10:30:31.304 265 13176.69 420.36 56893.64 88888.00 2012-09-21 10:30:32.304 265 13176.69 421.10 56884.47 88888.00 2012-09-21 10:30:33.304 265 13177.08 421.35 56893.15 88888.00 2012-09-21 10:30:34.304 265 13176.43 421.60 56884.84 88888.00 2012-09-21 10:30:35.304 265 13177.08 422.34 56884.23 88888.00 2012-09-21 10:30:36.304 265 13177.08 421.47 56883.86 88888.00 2012-09-21 10:30:37.304 265 13177.08 420.98 56887.77 88888.00 2012-09-21 10:30:38.304 265 13177.08 421.23 56892.18 88888.00 2012-09-21 10:30:39.304 265 13176.69 421.72 56888.63 88888.00 2012-09-21 10:30:40.304 265 13177.21 421.60 56890.83 88888.00 2012-09-21 10:30:41.304 265 13177.34 421.60 56887.77 88888.00 2012-09-21 10:30:42.304 265 13177.47 422.59 56878.85 88888.00 2012-09-21 10:30:43.304 265 13177.34 422.22 56883.25 88888.00 2012-09-21 10:30:44.304 265 13177.34 422.47 56884.23 88888.00 2012-09-21 10:30:45.304 265 13177.60 422.47 56878.24 88888.00 2012-09-21 10:30:46.304 265 13177.99 423.33 56872.49 88888.00 2012-09-21 10:30:47.304 265 13177.60 422.09 56887.53 88888.00 2012-09-21 10:30:48.304 265 13177.47 422.09 56887.77 88888.00 2012-09-21 10:30:49.304 265 13177.34 421.97 56891.81 88888.00 2012-09-21 10:30:50.304 265 13177.99 421.60 56889.85 88888.00 2012-09-21 10:30:51.304 265 13178.12 422.34 56885.33 88888.00 2012-09-21 10:30:52.304 265 13177.47 422.71 56884.59 88888.00 2012-09-21 10:30:53.304 265 13177.47 421.60 56891.93 88888.00 2012-09-21 10:30:54.304 265 13177.60 421.10 56893.15 88888.00 2012-09-21 10:30:55.304 265 13177.47 422.09 56886.18 88888.00 2012-09-21 10:30:56.304 265 13177.21 424.20 56875.79 88888.00 2012-09-21 10:30:57.304 265 13177.47 422.09 56883.62 88888.00 2012-09-21 10:30:58.304 265 13177.47 423.46 56880.93 88888.00 2012-09-21 10:30:59.304 265 13177.34 423.70 56880.44 88888.00 2012-09-21 10:31:00.304 265 13177.34 424.32 56877.99 88888.00 2012-09-21 10:31:01.304 265 13177.73 424.82 56875.30 88888.00 2012-09-21 10:31:02.304 265 13176.95 424.20 56882.39 88888.00 2012-09-21 10:31:03.304 265 13177.73 424.45 56879.46 88888.00 2012-09-21 10:31:04.304 265 13176.95 424.08 56880.68 88888.00 2012-09-21 10:31:05.304 265 13177.73 423.95 56880.07 88888.00 2012-09-21 10:31:06.304 265 13177.60 423.58 56883.98 88888.00 2012-09-21 10:31:07.304 265 13177.47 424.82 56872.86 88888.00 2012-09-21 10:31:08.304 265 13176.82 425.07 56878.24 88888.00 2012-09-21 10:31:09.304 265 13176.82 424.20 56880.68 88888.00 2012-09-21 10:31:10.304 265 13177.73 425.07 56881.29 88888.00 2012-09-21 10:31:11.304 265 13177.08 427.05 56881.41 88888.00 2012-09-21 10:31:12.304 265 13177.60 426.92 56880.19 88888.00 2012-09-21 10:31:13.304 265 13177.60 425.56 56878.97 88888.00 2012-09-21 10:31:14.304 265 13177.21 424.69 56882.64 88888.00 2012-09-21 10:31:15.304 265 13177.21 424.82 56881.78 88888.00 2012-09-21 10:31:16.304 265 13177.08 424.32 56882.52 88888.00 2012-09-21 10:31:17.304 265 13178.25 424.32 56890.71 88888.00 2012-09-21 10:31:18.304 265 13176.95 424.45 56883.86 88888.00 2012-09-21 10:31:19.304 265 13177.86 425.56 56880.19 88888.00 2012-09-21 10:31:20.304 265 13177.60 425.44 56880.07 88888.00 2012-09-21 10:31:21.304 265 13176.95 424.94 56878.36 88888.00 2012-09-21 10:31:22.304 265 13177.47 424.69 56880.44 88888.00 2012-09-21 10:31:23.304 265 13177.21 424.08 56878.97 88888.00 2012-09-21 10:31:24.304 265 13177.21 424.08 56879.58 88888.00 2012-09-21 10:31:25.304 265 13177.34 424.45 56878.85 88888.00 2012-09-21 10:31:26.304 265 13176.95 423.95 56879.21 88888.00 2012-09-21 10:31:27.304 265 13177.86 423.95 56879.70 88888.00 2012-09-21 10:31:28.304 265 13178.25 424.45 56879.58 88888.00 2012-09-21 10:31:29.304 265 13177.47 424.45 56880.32 88888.00 2012-09-21 10:31:30.304 265 13177.08 422.96 56881.05 88888.00 2012-09-21 10:31:31.304 265 13178.12 422.34 56883.37 88888.00 2012-09-21 10:31:32.304 265 13177.47 425.44 56879.21 88888.00 2012-09-21 10:31:33.304 265 13177.60 423.08 56879.58 88888.00 2012-09-21 10:31:34.304 265 13177.73 422.84 56882.15 88888.00 2012-09-21 10:31:35.304 265 13177.73 423.33 56883.62 88888.00 2012-09-21 10:31:36.304 265 13177.21 421.72 56884.23 88888.00 2012-09-21 10:31:37.304 265 13176.69 422.71 56878.36 88888.00 2012-09-21 10:31:38.304 265 13176.95 421.85 56884.59 88888.00 2012-09-21 10:31:39.304 265 13177.08 422.47 56889.85 88888.00 2012-09-21 10:31:40.304 265 13177.34 421.72 56886.18 88888.00 2012-09-21 10:31:41.304 265 13177.34 420.73 56888.14 88888.00 2012-09-21 10:31:42.304 265 13177.21 421.85 56882.76 88888.00 2012-09-21 10:31:43.304 265 13177.21 421.10 56886.67 88888.00 2012-09-21 10:31:44.304 265 13177.21 421.97 56889.00 88888.00 2012-09-21 10:31:45.304 265 13177.08 421.72 56883.49 88888.00 2012-09-21 10:31:46.304 265 13178.25 422.22 56882.76 88888.00 2012-09-21 10:31:47.304 265 13178.38 422.09 56886.18 88888.00 2012-09-21 10:31:48.304 265 13177.34 422.22 56881.05 88888.00 2012-09-21 10:31:49.304 265 13177.08 421.97 56887.16 88888.00 2012-09-21 10:31:50.304 265 13177.73 422.22 56887.89 88888.00 2012-09-21 10:31:51.304 265 13177.60 422.84 56882.52 88888.00 2012-09-21 10:31:52.304 265 13177.60 423.33 56883.25 88888.00 2012-09-21 10:31:53.304 265 13177.34 421.97 56887.53 88888.00 2012-09-21 10:31:54.304 265 13177.60 422.34 56887.77 88888.00 2012-09-21 10:31:55.304 265 13178.38 422.47 56890.34 88888.00 2012-09-21 10:31:56.304 265 13176.82 422.34 56887.16 88888.00 2012-09-21 10:31:57.304 265 13177.73 422.34 56889.73 88888.00 2012-09-21 10:31:58.304 265 13177.73 421.72 56887.65 88888.00 2012-09-21 10:31:59.304 265 13178.12 421.85 56890.59 88888.00 2012-09-21 10:32:00.304 265 13177.99 421.60 56892.30 88888.00 2012-09-21 10:32:01.304 265 13177.73 421.97 56891.81 88888.00 2012-09-21 10:32:02.304 265 13177.73 422.34 56890.34 88888.00 2012-09-21 10:32:03.304 265 13178.12 422.47 56892.18 88888.00 2012-09-21 10:32:04.304 265 13177.60 422.84 56888.26 88888.00 2012-09-21 10:32:05.304 265 13177.34 422.34 56886.55 88888.00 2012-09-21 10:32:06.304 265 13178.25 422.09 56886.92 88888.00 2012-09-21 10:32:07.304 265 13177.73 423.70 56883.74 88888.00 2012-09-21 10:32:08.304 265 13177.47 422.96 56885.08 88888.00 2012-09-21 10:32:09.304 265 13177.73 423.33 56885.57 88888.00 2012-09-21 10:32:10.304 265 13178.12 423.08 56889.97 88888.00 2012-09-21 10:32:11.304 265 13176.82 423.46 56886.18 88888.00 2012-09-21 10:32:12.304 265 13177.47 423.70 56887.04 88888.00 2012-09-21 10:32:13.304 265 13178.25 423.70 56886.55 88888.00 2012-09-21 10:32:14.304 265 13178.25 423.58 56891.32 88888.00 2012-09-21 10:32:15.304 265 13177.73 423.58 56892.05 88888.00 2012-09-21 10:32:16.304 265 13178.25 423.46 56895.60 88888.00 2012-09-21 10:32:17.304 265 13178.77 423.58 56898.04 88888.00 2012-09-21 10:32:18.304 265 13177.47 423.58 56897.80 88888.00 2012-09-21 10:32:19.304 265 13178.25 423.46 56898.04 88888.00 2012-09-21 10:32:20.304 265 13177.21 423.46 56899.63 88888.00 2012-09-21 10:32:21.304 265 13178.77 423.70 56897.55 88888.00 2012-09-21 10:32:22.304 265 13177.99 423.83 56895.96 88888.00 2012-09-21 10:32:23.304 265 13177.86 424.94 56894.01 88888.00 2012-09-21 10:32:24.304 265 13178.77 424.32 56896.82 88888.00 2012-09-21 10:32:25.304 265 13178.51 424.20 56895.84 88888.00 2012-09-21 10:32:26.304 265 13179.16 423.46 56894.74 88888.00 2012-09-21 10:32:27.304 265 13177.99 423.46 56895.72 88888.00 2012-09-21 10:32:28.304 265 13178.90 423.58 56890.95 88888.00 2012-09-21 10:32:29.304 265 13178.38 423.70 56892.91 88888.00 2012-09-21 10:32:30.304 265 13178.51 423.95 56891.07 88888.00 2012-09-21 10:32:31.304 265 13178.90 422.84 56892.91 88888.00 2012-09-21 10:32:32.304 265 13179.29 423.58 56890.22 88888.00 2012-09-21 10:32:33.304 265 13178.12 423.21 56888.51 88888.00 2012-09-21 10:32:34.304 265 13178.12 423.83 56890.22 88888.00 2012-09-21 10:32:35.304 265 13178.77 423.33 56889.48 88888.00 2012-09-21 10:32:36.304 265 13178.38 423.83 56889.73 88888.00 2012-09-21 10:32:37.304 265 13179.42 423.70 56888.75 88888.00 2012-09-21 10:32:38.304 265 13178.51 423.33 56890.46 88888.00 2012-09-21 10:32:39.304 265 13178.77 424.32 56886.43 88888.00 2012-09-21 10:32:40.304 265 13178.64 423.46 56890.10 88888.00 2012-09-21 10:32:41.304 265 13178.25 424.08 56888.38 88888.00 2012-09-21 10:32:42.304 265 13178.38 422.71 56888.63 88888.00 2012-09-21 10:32:43.304 265 13177.99 424.57 56891.32 88888.00 2012-09-21 10:32:44.304 265 13177.86 424.32 56890.71 88888.00 2012-09-21 10:32:45.304 265 13177.47 426.18 56885.57 88888.00 2012-09-21 10:32:46.304 265 13177.99 424.82 56883.25 88888.00 2012-09-21 10:32:47.304 265 13177.73 425.69 56885.82 88888.00 2012-09-21 10:32:48.304 265 13179.03 424.32 56887.53 88888.00 2012-09-21 10:32:49.304 265 13179.03 425.81 56887.77 88888.00 2012-09-21 10:32:50.304 265 13178.64 424.45 56887.77 88888.00 2012-09-21 10:32:51.304 265 13178.51 424.82 56890.10 88888.00 2012-09-21 10:32:52.304 265 13178.38 423.46 56892.18 88888.00 2012-09-21 10:32:53.304 265 13178.12 422.59 56894.99 88888.00 2012-09-21 10:32:54.304 265 13178.12 423.21 56890.10 88888.00 2012-09-21 10:32:55.304 265 13177.99 423.46 56889.61 88888.00 2012-09-21 10:32:56.304 265 13178.77 423.21 56892.18 88888.00 2012-09-21 10:32:57.304 265 13178.77 422.22 56894.62 88888.00 2012-09-21 10:32:58.304 265 13178.25 422.71 56891.20 88888.00 2012-09-21 10:32:59.304 265 13177.99 422.59 56893.03 88888.00 2012-09-21 10:33:00.304 265 13178.64 422.47 56887.41 88888.00 2012-09-21 10:33:01.304 265 13178.64 422.34 56887.89 88888.00 2012-09-21 10:33:02.304 265 13178.12 423.33 56888.02 88888.00 2012-09-21 10:33:03.304 265 13178.51 423.08 56886.67 88888.00 2012-09-21 10:33:04.304 265 13178.64 422.71 56888.02 88888.00 2012-09-21 10:33:05.304 265 13178.51 422.09 56890.10 88888.00 2012-09-21 10:33:06.304 265 13179.03 423.46 56886.30 88888.00 2012-09-21 10:33:07.304 265 13178.12 422.59 56886.18 88888.00 2012-09-21 10:33:08.304 265 13177.60 422.59 56886.43 88888.00 2012-09-21 10:33:09.304 265 13178.25 422.96 56887.65 88888.00 2012-09-21 10:33:10.304 265 13177.60 423.46 56884.59 88888.00 2012-09-21 10:33:11.304 265 13177.86 422.59 56887.53 88888.00 2012-09-21 10:33:12.304 265 13177.99 423.58 56889.36 88888.00 2012-09-21 10:33:13.304 265 13178.25 422.34 56891.93 88888.00 2012-09-21 10:33:14.304 265 13177.86 422.34 56891.20 88888.00 2012-09-21 10:33:15.304 265 13177.86 422.34 56890.71 88888.00 2012-09-21 10:33:16.304 265 13177.73 422.84 56890.22 88888.00 2012-09-21 10:33:17.304 265 13176.82 423.33 56890.83 88888.00 2012-09-21 10:33:18.304 265 13177.47 423.21 56889.12 88888.00 2012-09-21 10:33:19.304 265 13178.25 423.08 56891.07 88888.00 2012-09-21 10:33:20.304 265 13177.73 423.70 56889.97 88888.00 2012-09-21 10:33:21.304 265 13177.34 422.71 56891.32 88888.00 2012-09-21 10:33:22.304 265 13177.99 422.71 56890.83 88888.00 2012-09-21 10:33:23.304 265 13177.34 422.84 56886.92 88888.00 2012-09-21 10:33:24.304 265 13177.99 421.85 56889.48 88888.00 2012-09-21 10:33:25.304 265 13178.38 422.22 56891.93 88888.00 2012-09-21 10:33:26.304 265 13177.73 421.97 56893.15 88888.00 2012-09-21 10:33:27.304 265 13177.60 421.10 56895.11 88888.00 2012-09-21 10:33:28.304 265 13178.51 421.85 56890.59 88888.00 2012-09-21 10:33:29.304 265 13178.38 421.23 56891.07 88888.00 2012-09-21 10:33:30.304 265 13178.38 422.09 56892.54 88888.00 2012-09-21 10:33:31.304 265 13178.25 421.97 56887.65 88888.00 2012-09-21 10:33:32.304 265 13178.25 422.47 56886.18 88888.00 2012-09-21 10:33:33.304 265 13177.99 422.34 56882.64 88888.00 2012-09-21 10:33:34.304 265 13177.99 421.97 56887.53 88888.00 2012-09-21 10:33:35.304 265 13178.12 421.85 56884.23 88888.00 2012-09-21 10:33:36.304 265 13178.12 421.47 56887.77 88888.00 2012-09-21 10:33:37.304 265 13177.73 421.60 56888.63 88888.00 2012-09-21 10:33:38.304 265 13177.21 422.59 56887.41 88888.00 2012-09-21 10:33:39.304 265 13177.47 421.72 56885.08 88888.00 2012-09-21 10:33:40.304 265 13177.99 422.22 56885.82 88888.00 2012-09-21 10:33:41.304 265 13177.21 422.84 56886.06 88888.00 2012-09-21 10:33:42.304 265 13177.73 421.85 56886.92 88888.00 2012-09-21 10:33:43.304 265 13176.95 422.09 56887.65 88888.00 2012-09-21 10:33:44.304 265 13176.69 422.96 56888.14 88888.00 2012-09-21 10:33:45.304 265 13176.69 422.71 56888.26 88888.00 2012-09-21 10:33:46.304 265 13176.82 422.71 56885.82 88888.00 2012-09-21 10:33:47.304 265 13177.21 422.59 56888.02 88888.00 2012-09-21 10:33:48.304 265 13177.60 422.71 56885.33 88888.00 2012-09-21 10:33:49.304 265 13177.21 422.34 56887.29 88888.00 2012-09-21 10:33:50.304 265 13176.69 422.09 56886.18 88888.00 2012-09-21 10:33:51.304 265 13176.95 421.97 56888.63 88888.00 2012-09-21 10:33:52.304 265 13176.95 422.84 56886.18 88888.00 2012-09-21 10:33:53.304 265 13176.69 422.34 56888.38 88888.00 2012-09-21 10:33:54.304 265 13177.34 421.60 56885.70 88888.00 2012-09-21 10:33:55.304 265 13177.08 422.96 56883.62 88888.00 2012-09-21 10:33:56.304 265 13176.82 423.33 56884.59 88888.00 2012-09-21 10:33:57.304 265 13177.08 423.33 56884.11 88888.00 2012-09-21 10:33:58.304 265 13176.95 422.47 56883.98 88888.00 2012-09-21 10:33:59.304 265 13176.82 424.94 56883.62 88888.00 2012-09-21 10:34:00.304 265 13176.43 422.22 56886.30 88888.00 2012-09-21 10:34:01.304 265 13176.69 424.32 56883.13 88888.00 2012-09-21 10:34:02.304 265 13176.17 424.08 56882.76 88888.00 2012-09-21 10:34:03.304 265 13177.08 426.30 56882.76 88888.00 2012-09-21 10:34:04.304 265 13176.30 424.20 56885.45 88888.00 2012-09-21 10:34:05.304 265 13176.30 423.83 56885.21 88888.00 2012-09-21 10:34:06.304 265 13176.04 423.08 56885.45 88888.00 2012-09-21 10:34:07.304 265 13176.69 424.32 56884.23 88888.00 2012-09-21 10:34:08.304 265 13177.21 423.83 56885.21 88888.00 2012-09-21 10:34:09.304 265 13176.56 424.57 56883.62 88888.00 2012-09-21 10:34:10.304 265 13176.69 424.45 56883.74 88888.00 2012-09-21 10:34:11.304 265 13176.30 424.57 56884.84 88888.00 2012-09-21 10:34:12.304 265 13177.08 424.82 56885.70 88888.00 2012-09-21 10:34:13.304 265 13176.43 424.94 56883.00 88888.00 2012-09-21 10:34:14.304 265 13176.30 424.94 56886.18 88888.00 2012-09-21 10:34:15.304 265 13176.56 424.82 56882.64 88888.00 2012-09-21 10:34:16.304 265 13176.82 424.94 56882.52 88888.00 2012-09-21 10:34:17.304 265 13176.69 424.69 56882.64 88888.00 2012-09-21 10:34:18.304 265 13176.04 424.08 56888.38 88888.00 2012-09-21 10:34:19.304 265 13176.56 423.83 56888.38 88888.00 2012-09-21 10:34:20.304 265 13176.43 423.70 56887.41 88888.00 2012-09-21 10:34:21.304 265 13176.04 423.33 56890.95 88888.00 2012-09-21 10:34:22.304 265 13176.82 424.20 56888.38 88888.00 2012-09-21 10:34:23.304 265 13177.34 424.94 56889.12 88888.00 2012-09-21 10:34:24.304 265 13176.95 424.08 56886.67 88888.00 2012-09-21 10:34:25.304 265 13177.08 424.32 56887.53 88888.00 2012-09-21 10:34:26.304 265 13177.08 424.57 56888.88 88888.00 2012-09-21 10:34:27.304 265 13177.60 424.20 56888.51 88888.00 2012-09-21 10:34:28.304 265 13177.21 424.32 56888.88 88888.00 2012-09-21 10:34:29.304 265 13177.21 425.19 56885.57 88888.00 2012-09-21 10:34:30.304 265 13177.34 424.69 56884.59 88888.00 2012-09-21 10:34:31.304 265 13176.43 424.94 56882.27 88888.00 2012-09-21 10:34:32.304 265 13177.60 424.82 56885.94 88888.00 2012-09-21 10:34:33.304 265 13176.69 425.69 56885.94 88888.00 2012-09-21 10:34:34.304 265 13176.82 425.44 56887.53 88888.00 2012-09-21 10:34:35.304 265 13177.34 424.94 56889.85 88888.00 2012-09-21 10:34:36.304 265 13177.21 424.45 56889.36 88888.00 2012-09-21 10:34:37.304 265 13177.08 424.82 56887.04 88888.00 2012-09-21 10:34:38.304 265 13177.47 424.94 56887.89 88888.00 2012-09-21 10:34:39.304 265 13176.95 424.57 56887.53 88888.00 2012-09-21 10:34:40.304 265 13177.99 424.57 56888.02 88888.00 2012-09-21 10:34:41.304 265 13177.08 424.45 56886.92 88888.00 2012-09-21 10:34:42.304 265 13176.56 424.69 56888.26 88888.00 2012-09-21 10:34:43.304 265 13177.60 424.20 56886.30 88888.00 2012-09-21 10:34:44.304 265 13177.86 424.69 56887.41 88888.00 2012-09-21 10:34:45.304 265 13177.21 423.83 56890.59 88888.00 2012-09-21 10:34:46.304 265 13177.34 423.83 56890.34 88888.00 2012-09-21 10:34:47.304 265 13176.69 423.46 56890.34 88888.00 2012-09-21 10:34:48.304 265 13177.99 423.46 56889.97 88888.00 2012-09-21 10:34:49.304 265 13177.99 424.94 56884.11 88888.00 2012-09-21 10:34:50.304 265 13177.08 424.32 56888.14 88888.00 2012-09-21 10:34:51.304 265 13176.82 424.32 56885.70 88888.00 2012-09-21 10:34:52.304 265 13177.34 425.31 56884.59 88888.00 2012-09-21 10:34:53.304 265 13176.43 424.57 56881.54 88888.00 2012-09-21 10:34:54.304 265 13176.82 424.32 56884.23 88888.00 2012-09-21 10:34:55.304 265 13177.34 424.32 56883.62 88888.00 2012-09-21 10:34:56.304 265 13177.08 424.94 56883.37 88888.00 2012-09-21 10:34:57.304 265 13176.82 424.32 56884.96 88888.00 2012-09-21 10:34:58.304 265 13177.08 424.32 56880.68 88888.00 2012-09-21 10:34:59.304 265 13175.91 424.45 56883.00 88888.00 2012-09-21 10:35:00.304 265 13176.69 423.95 56884.47 88888.00 2012-09-21 10:35:01.304 265 13177.08 424.20 56885.33 88888.00 2012-09-21 10:35:02.304 265 13177.21 425.07 56885.70 88888.00 2012-09-21 10:35:03.304 265 13177.21 424.82 56883.74 88888.00 2012-09-21 10:35:04.304 265 13176.95 424.69 56884.47 88888.00 2012-09-21 10:35:05.304 265 13176.69 423.95 56886.55 88888.00 2012-09-21 10:35:06.304 265 13177.73 424.94 56882.27 88888.00 2012-09-21 10:35:07.304 265 13177.60 425.44 56885.08 88888.00 2012-09-21 10:35:08.304 265 13177.08 424.69 56880.32 88888.00 2012-09-21 10:35:09.304 265 13177.34 425.07 56884.23 88888.00 2012-09-21 10:35:10.304 265 13177.08 425.31 56884.23 88888.00 2012-09-21 10:35:11.303 265 13177.47 424.94 56879.46 88888.00 2012-09-21 10:35:12.303 265 13177.47 425.19 56877.87 88888.00 2012-09-21 10:35:13.303 265 13177.21 424.82 56875.67 88888.00 2012-09-21 10:35:14.303 265 13177.86 425.69 56875.30 88888.00 2012-09-21 10:35:15.303 265 13178.51 425.31 56877.26 88888.00 2012-09-21 10:35:16.303 265 13177.47 424.82 56880.32 88888.00 2012-09-21 10:35:17.303 265 13178.51 425.44 56878.97 88888.00 2012-09-21 10:35:18.303 265 13178.25 426.68 56877.26 88888.00 2012-09-21 10:35:19.303 265 13178.51 426.30 56876.04 88888.00 2012-09-21 10:35:20.303 265 13178.12 426.43 56870.90 88888.00 2012-09-21 10:35:21.303 265 13178.25 425.93 56881.29 88888.00 2012-09-21 10:35:22.303 265 13178.12 424.57 56881.17 88888.00 2012-09-21 10:35:23.303 265 13178.38 426.06 56878.60 88888.00 2012-09-21 10:35:24.303 265 13178.51 426.06 56875.67 88888.00 2012-09-21 10:35:25.303 265 13179.03 426.55 56875.18 88888.00 2012-09-21 10:35:26.303 265 13178.38 426.55 56875.30 88888.00 2012-09-21 10:35:27.303 265 13178.51 426.68 56870.41 88888.00 2012-09-21 10:35:28.303 265 13178.51 425.93 56878.11 88888.00 2012-09-21 10:35:29.303 265 13178.51 424.69 56880.93 88888.00 2012-09-21 10:35:30.303 265 13177.86 424.94 56885.08 88888.00 2012-09-21 10:35:31.303 265 13178.77 425.31 56881.66 88888.00 2012-09-21 10:35:32.303 265 13177.86 425.44 56882.27 88888.00 2012-09-21 10:35:33.303 265 13178.90 424.69 56884.11 88888.00 2012-09-21 10:35:34.303 265 13178.38 425.31 56883.13 88888.00 2012-09-21 10:35:35.303 265 13178.38 426.55 56880.32 88888.00 2012-09-21 10:35:36.303 265 13178.25 426.30 56881.91 88888.00 2012-09-21 10:35:37.303 265 13177.21 425.44 56882.03 88888.00 2012-09-21 10:35:38.303 265 13178.38 426.80 56881.66 88888.00 2012-09-21 10:35:39.303 265 13177.34 426.43 56882.03 88888.00 2012-09-21 10:35:40.303 265 13178.90 426.30 56882.39 88888.00 2012-09-21 10:35:41.303 265 13178.38 426.06 56882.15 88888.00 2012-09-21 10:35:42.303 265 13177.86 425.93 56884.84 88888.00 2012-09-21 10:35:43.303 265 13177.99 425.56 56884.59 88888.00 2012-09-21 10:35:44.303 265 13178.12 425.93 56883.86 88888.00 2012-09-21 10:35:45.303 265 13177.99 425.44 56886.30 88888.00 2012-09-21 10:35:46.303 265 13178.25 425.69 56885.33 88888.00 2012-09-21 10:35:47.303 265 13177.86 425.19 56887.16 88888.00 2012-09-21 10:35:48.303 265 13178.51 426.92 56878.73 88888.00 2012-09-21 10:35:49.303 265 13177.73 426.43 56881.66 88888.00 2012-09-21 10:35:50.303 265 13177.86 425.81 56881.91 88888.00 2012-09-21 10:35:51.303 265 13178.38 426.55 56879.21 88888.00 2012-09-21 10:35:52.303 265 13178.12 426.92 56876.04 88888.00 2012-09-21 10:35:53.303 265 13177.99 427.30 56873.47 88888.00 2012-09-21 10:35:54.303 265 13178.25 426.06 56874.93 88888.00 2012-09-21 10:35:55.303 265 13177.73 426.68 56882.27 88888.00 2012-09-21 10:35:56.303 265 13178.51 425.07 56885.82 88888.00 2012-09-21 10:35:57.303 265 13177.86 425.07 56886.55 88888.00 2012-09-21 10:35:58.303 265 13177.73 425.81 56882.52 88888.00 2012-09-21 10:35:59.303 265 13177.99 425.81 56881.91 88888.00 2012-09-21 10:36:00.303 265 13178.12 425.69 56881.05 88888.00 2012-09-21 10:36:01.303 265 13177.86 425.31 56883.74 88888.00 2012-09-21 10:36:02.303 265 13178.38 425.56 56885.70 88888.00 2012-09-21 10:36:03.303 265 13177.73 425.31 56884.71 88888.00 2012-09-21 10:36:04.303 265 13177.60 425.31 56884.35 88888.00 2012-09-21 10:36:05.303 265 13177.60 425.44 56886.06 88888.00 2012-09-21 10:36:06.303 265 13177.99 425.07 56883.37 88888.00 2012-09-21 10:36:07.303 265 13177.86 424.69 56886.30 88888.00 2012-09-21 10:36:08.303 265 13178.51 424.94 56886.06 88888.00 2012-09-21 10:36:09.303 265 13177.86 424.82 56886.80 88888.00 2012-09-21 10:36:10.303 265 13178.38 425.19 56882.39 88888.00 2012-09-21 10:36:11.303 265 13178.64 425.56 56884.84 88888.00 2012-09-21 10:36:12.303 265 13177.99 424.08 56879.34 88888.00 2012-09-21 10:36:13.303 265 13178.25 425.19 56877.26 88888.00 2012-09-21 10:36:14.303 265 13178.38 424.69 56884.47 88888.00 2012-09-21 10:36:15.303 265 13177.99 424.82 56879.09 88888.00 2012-09-21 10:36:16.303 265 13177.86 423.70 56886.18 88888.00 2012-09-21 10:36:17.303 265 13177.99 423.21 56887.04 88888.00 2012-09-21 10:36:18.303 265 13178.12 424.94 56886.92 88888.00 2012-09-21 10:36:19.303 265 13178.12 424.57 56884.96 88888.00 2012-09-21 10:36:20.303 265 13177.60 427.30 56881.91 88888.00 2012-09-21 10:36:21.303 265 13177.47 424.32 56882.88 88888.00 2012-09-21 10:36:22.303 265 13177.60 426.43 56885.57 88888.00 2012-09-21 10:36:23.303 265 13177.99 425.19 56884.96 88888.00 2012-09-21 10:36:24.303 265 13177.99 426.06 56886.30 88888.00 2012-09-21 10:36:25.303 265 13178.12 424.57 56888.88 88888.00 2012-09-21 10:36:26.303 265 13178.25 426.43 56884.96 88888.00 2012-09-21 10:36:27.303 265 13177.86 424.20 56886.18 88888.00 2012-09-21 10:36:28.303 265 13177.86 424.57 56883.37 88888.00 2012-09-21 10:36:29.303 265 13178.25 425.31 56882.03 88888.00 2012-09-21 10:36:30.303 265 13178.64 425.81 56883.62 88888.00 2012-09-21 10:36:31.303 265 13178.77 425.56 56881.29 88888.00 2012-09-21 10:36:32.303 265 13178.38 425.69 56881.17 88888.00 2012-09-21 10:36:33.303 265 13179.03 425.07 56879.95 88888.00 2012-09-21 10:36:34.303 265 13178.51 425.31 56878.24 88888.00 2012-09-21 10:36:35.303 265 13178.77 425.44 56879.70 88888.00 2012-09-21 10:36:36.303 265 13179.03 425.81 56877.99 88888.00 2012-09-21 10:36:37.303 265 13178.90 425.31 56883.86 88888.00 2012-09-21 10:36:38.303 265 13178.77 425.31 56881.29 88888.00 2012-09-21 10:36:39.303 265 13178.64 425.19 56878.48 88888.00 2012-09-21 10:36:40.303 265 13178.90 424.82 56879.46 88888.00 2012-09-21 10:36:41.303 265 13178.77 425.44 56877.75 88888.00 2012-09-21 10:36:42.303 265 13178.51 425.93 56872.98 88888.00 2012-09-21 10:36:43.303 265 13178.51 426.92 56872.49 88888.00 2012-09-21 10:36:44.303 265 13178.25 427.30 56870.90 88888.00 2012-09-21 10:36:45.303 265 13178.77 426.18 56878.73 88888.00 2012-09-21 10:36:46.303 265 13178.64 426.80 56876.77 88888.00 2012-09-21 10:36:47.303 265 13178.12 426.06 56878.11 88888.00 2012-09-21 10:36:48.303 265 13178.51 425.81 56878.73 88888.00 2012-09-21 10:36:49.303 265 13178.12 425.93 56877.75 88888.00 2012-09-21 10:36:50.303 265 13178.77 426.55 56876.28 88888.00 2012-09-21 10:36:51.303 265 13177.86 426.92 56877.02 88888.00 2012-09-21 10:36:52.303 265 13177.60 427.05 56875.55 88888.00 2012-09-21 10:36:53.303 265 13178.12 426.80 56877.75 88888.00 2012-09-21 10:36:54.303 265 13178.25 425.93 56879.09 88888.00 2012-09-21 10:36:55.303 265 13177.47 426.55 56880.56 88888.00 2012-09-21 10:36:56.303 265 13177.21 427.30 56879.21 88888.00 2012-09-21 10:36:57.303 265 13177.21 426.68 56879.95 88888.00 2012-09-21 10:36:58.303 265 13177.86 427.17 56880.07 88888.00 2012-09-21 10:36:59.303 265 13177.60 426.68 56880.93 88888.00 2012-09-21 10:37:00.303 265 13178.51 426.55 56879.09 88888.00 2012-09-21 10:37:01.303 265 13177.86 427.17 56877.75 88888.00 2012-09-21 10:37:02.303 265 13178.51 427.42 56879.95 88888.00 2012-09-21 10:37:03.303 265 13178.38 426.92 56881.29 88888.00 2012-09-21 10:37:04.303 265 13178.38 426.68 56883.74 88888.00 2012-09-21 10:37:05.303 265 13178.64 426.92 56883.86 88888.00 2012-09-21 10:37:06.303 265 13178.51 426.30 56883.62 88888.00 2012-09-21 10:37:07.303 265 13178.12 426.92 56882.64 88888.00 2012-09-21 10:37:08.303 265 13178.64 425.81 56887.29 88888.00 2012-09-21 10:37:09.303 265 13178.12 425.81 56884.96 88888.00 2012-09-21 10:37:10.303 265 13178.51 426.18 56881.78 88888.00 2012-09-21 10:37:11.303 265 13178.12 424.94 56888.63 88888.00 2012-09-21 10:37:12.303 265 13178.51 425.81 56888.26 88888.00 2012-09-21 10:37:13.303 265 13178.77 424.82 56890.83 88888.00 2012-09-21 10:37:14.303 265 13178.51 423.70 56889.36 88888.00 2012-09-21 10:37:15.303 265 13178.51 423.58 56891.93 88888.00 2012-09-21 10:37:16.303 265 13178.51 424.45 56892.05 88888.00 2012-09-21 10:37:17.303 265 13178.90 424.45 56891.44 88888.00 2012-09-21 10:37:18.303 265 13178.38 424.08 56890.95 88888.00 2012-09-21 10:37:19.303 265 13178.25 422.96 56893.03 88888.00 2012-09-21 10:37:20.303 265 13179.03 426.68 56891.93 88888.00 2012-09-21 10:37:21.303 265 13178.25 424.08 56892.18 88888.00 2012-09-21 10:37:22.303 265 13178.51 425.93 56893.40 88888.00 2012-09-21 10:37:23.303 265 13178.77 422.96 56895.23 88888.00 2012-09-21 10:37:24.303 265 13178.25 425.07 56899.63 88888.00 2012-09-21 10:37:25.303 265 13178.25 422.59 56895.84 88888.00 2012-09-21 10:37:26.303 265 13178.12 424.08 56896.82 88888.00 2012-09-21 10:37:27.303 265 13178.51 422.96 56896.70 88888.00 2012-09-21 10:37:28.303 265 13178.77 423.58 56896.09 88888.00 2012-09-21 10:37:29.303 265 13178.25 422.47 56899.51 88888.00 2012-09-21 10:37:30.303 265 13178.12 422.96 56902.57 88888.00 2012-09-21 10:37:31.303 265 13178.51 422.22 56903.55 88888.00 2012-09-21 10:37:32.303 265 13177.99 422.34 56901.47 88888.00 2012-09-21 10:37:33.303 265 13178.51 422.22 56902.69 88888.00 2012-09-21 10:37:34.303 265 13177.47 422.84 56901.22 88888.00 2012-09-21 10:37:35.303 265 13178.12 423.46 56900.49 88888.00 2012-09-21 10:37:36.303 265 13178.12 422.96 56900.73 88888.00 2012-09-21 10:37:37.303 265 13177.73 423.83 56899.02 88888.00 2012-09-21 10:37:38.303 265 13178.51 422.96 56899.63 88888.00 2012-09-21 10:37:39.303 265 13177.99 422.84 56895.60 88888.00 2012-09-21 10:37:40.303 265 13177.60 423.46 56898.04 88888.00 2012-09-21 10:37:41.303 265 13179.03 423.83 56900.12 88888.00 2012-09-21 10:37:42.303 265 13177.99 422.84 56899.75 88888.00 2012-09-21 10:37:43.303 265 13178.38 423.21 56899.51 88888.00 2012-09-21 10:37:44.303 265 13177.60 422.59 56897.19 88888.00 2012-09-21 10:37:45.303 265 13178.38 422.71 56898.78 88888.00 2012-09-21 10:37:46.303 265 13178.77 422.96 56897.80 88888.00 2012-09-21 10:37:47.303 265 13178.64 423.08 56894.99 88888.00 2012-09-21 10:37:48.303 265 13178.38 423.70 56894.38 88888.00 2012-09-21 10:37:49.303 265 13178.25 422.71 56898.53 88888.00 2012-09-21 10:37:50.303 265 13179.03 423.21 56899.88 88888.00 2012-09-21 10:37:51.303 265 13178.38 422.34 56898.16 88888.00 2012-09-21 10:37:52.303 265 13179.03 422.84 56896.82 88888.00 2012-09-21 10:37:53.303 265 13179.29 422.96 56894.38 88888.00 2012-09-21 10:37:54.303 265 13179.03 422.47 56892.91 88888.00 2012-09-21 10:37:55.303 265 13179.42 422.96 56889.12 88888.00 2012-09-21 10:37:56.303 265 13179.16 422.47 56898.66 88888.00 2012-09-21 10:37:57.303 265 13179.42 422.71 56895.11 88888.00 2012-09-21 10:37:58.303 265 13179.29 423.08 56898.53 88888.00 2012-09-21 10:37:59.303 265 13179.29 422.71 56894.74 88888.00 2012-09-21 10:38:00.303 265 13178.64 422.71 56895.11 88888.00 2012-09-21 10:38:01.303 265 13178.77 422.71 56898.29 88888.00 2012-09-21 10:38:02.303 265 13179.54 422.71 56897.80 88888.00 2012-09-21 10:38:03.303 265 13178.64 422.59 56898.90 88888.00 2012-09-21 10:38:04.303 265 13179.03 422.47 56900.37 88888.00 2012-09-21 10:38:05.303 265 13178.25 422.34 56896.09 88888.00 2012-09-21 10:38:06.303 265 13179.54 422.96 56897.07 88888.00 2012-09-21 10:38:07.303 265 13178.38 422.71 56900.12 88888.00 2012-09-21 10:38:08.303 265 13178.25 422.59 56902.69 88888.00 2012-09-21 10:38:09.303 265 13179.03 423.21 56895.36 88888.00 2012-09-21 10:38:10.303 265 13179.03 423.46 56897.55 88888.00 2012-09-21 10:38:11.303 265 13179.03 423.58 56897.68 88888.00 2012-09-21 10:38:12.303 265 13178.51 422.71 56898.90 88888.00 2012-09-21 10:38:13.303 265 13179.16 422.47 56903.42 88888.00 2012-09-21 10:38:14.303 265 13178.38 422.96 56903.55 88888.00 2012-09-21 10:38:15.303 265 13178.77 423.46 56902.81 88888.00 2012-09-21 10:38:16.303 265 13178.90 423.21 56903.18 88888.00 2012-09-21 10:38:17.303 265 13179.03 423.95 56896.21 88888.00 2012-09-21 10:38:18.303 265 13179.16 423.83 56894.62 88888.00 2012-09-21 10:38:19.303 265 13179.03 424.20 56896.09 88888.00 2012-09-21 10:38:20.303 265 13178.25 423.46 56897.19 88888.00 2012-09-21 10:38:21.303 265 13178.51 423.70 56897.19 88888.00 2012-09-21 10:38:22.303 265 13179.16 423.70 56893.15 88888.00 2012-09-21 10:38:23.303 265 13178.90 422.96 56897.92 88888.00 2012-09-21 10:38:24.303 265 13178.51 423.58 56891.81 88888.00 2012-09-21 10:38:25.303 265 13177.86 424.20 56892.30 88888.00 2012-09-21 10:38:26.303 265 13178.77 423.08 56895.23 88888.00 2012-09-21 10:38:27.303 265 13178.77 423.21 56897.80 88888.00 2012-09-21 10:38:28.303 265 13178.77 423.70 56893.03 88888.00 2012-09-21 10:38:29.303 265 13178.77 423.21 56889.73 88888.00 2012-09-21 10:38:30.303 265 13178.90 422.71 56889.24 88888.00 2012-09-21 10:38:31.303 265 13178.64 422.09 56889.24 88888.00 2012-09-21 10:38:32.303 265 13178.51 423.46 56887.89 88888.00 2012-09-21 10:38:33.303 265 13177.21 423.58 56888.14 88888.00 2012-09-21 10:38:34.303 265 13177.60 425.31 56890.10 88888.00 2012-09-21 10:38:35.303 265 13178.77 422.71 56886.43 88888.00 2012-09-21 10:38:36.303 265 13178.25 424.82 56886.92 88888.00 2012-09-21 10:38:37.303 265 13177.99 423.95 56889.61 88888.00 2012-09-21 10:38:38.303 265 13178.12 425.44 56892.54 88888.00 2012-09-21 10:38:39.303 265 13177.86 423.33 56889.61 88888.00 2012-09-21 10:38:40.303 265 13178.12 424.82 56888.75 88888.00 2012-09-21 10:38:41.303 265 13178.51 423.58 56890.95 88888.00 2012-09-21 10:38:42.303 265 13177.86 423.58 56889.85 88888.00 2012-09-21 10:38:43.303 265 13177.86 423.83 56889.73 88888.00 2012-09-21 10:38:44.303 265 13178.25 424.20 56889.85 88888.00 2012-09-21 10:38:45.303 265 13177.60 424.08 56891.07 88888.00 2012-09-21 10:38:46.303 265 13178.64 423.58 56890.95 88888.00 2012-09-21 10:38:47.303 265 13178.25 423.83 56888.14 88888.00 2012-09-21 10:38:48.303 265 13177.73 424.69 56888.02 88888.00 2012-09-21 10:38:49.303 265 13177.99 424.69 56886.18 88888.00 2012-09-21 10:38:50.303 265 13178.12 424.82 56888.38 88888.00 2012-09-21 10:38:51.303 265 13177.60 424.32 56883.86 88888.00 2012-09-21 10:38:52.303 265 13178.25 424.69 56886.55 88888.00 2012-09-21 10:38:53.303 265 13177.73 423.83 56886.92 88888.00 2012-09-21 10:38:54.303 265 13177.73 423.33 56888.26 88888.00 2012-09-21 10:38:55.303 265 13177.86 423.58 56887.77 88888.00 2012-09-21 10:38:56.303 265 13177.99 423.33 56883.98 88888.00 2012-09-21 10:38:57.303 265 13178.77 424.45 56887.65 88888.00 2012-09-21 10:38:58.303 265 13178.25 422.84 56887.77 88888.00 2012-09-21 10:38:59.303 265 13178.12 423.33 56887.53 88888.00 2012-09-21 10:39:00.303 265 13177.47 423.33 56886.06 88888.00 2012-09-21 10:39:01.303 265 13177.73 422.71 56883.00 88888.00 2012-09-21 10:39:02.303 265 13178.12 423.46 56883.62 88888.00 2012-09-21 10:39:03.303 265 13178.51 424.08 56887.16 88888.00 2012-09-21 10:39:04.303 265 13178.38 423.08 56889.24 88888.00 2012-09-21 10:39:05.303 265 13177.99 423.46 56885.21 88888.00 2012-09-21 10:39:06.303 265 13178.51 422.84 56888.14 88888.00 2012-09-21 10:39:07.303 265 13178.64 422.84 56888.02 88888.00 2012-09-21 10:39:08.303 265 13178.25 422.96 56888.26 88888.00 2012-09-21 10:39:09.303 265 13178.51 422.96 56887.77 88888.00 2012-09-21 10:39:10.303 265 13177.99 423.58 56887.04 88888.00 2012-09-21 10:39:11.303 265 13177.73 422.84 56887.53 88888.00 2012-09-21 10:39:12.303 265 13178.51 422.71 56887.65 88888.00 2012-09-21 10:39:13.303 265 13178.25 423.70 56885.21 88888.00 2012-09-21 10:39:14.303 265 13177.60 423.58 56888.26 88888.00 2012-09-21 10:39:15.303 265 13177.86 422.34 56890.22 88888.00 2012-09-21 10:39:16.303 265 13177.34 423.21 56888.26 88888.00 2012-09-21 10:39:17.303 265 13177.08 422.84 56888.51 88888.00 2012-09-21 10:39:18.303 265 13178.25 423.08 56888.63 88888.00 2012-09-21 10:39:19.303 265 13178.38 423.58 56883.74 88888.00 2012-09-21 10:39:20.303 265 13178.12 424.08 56883.25 88888.00 2012-09-21 10:39:21.303 265 13177.86 424.20 56881.91 88888.00 2012-09-21 10:39:22.303 265 13177.60 424.08 56883.98 88888.00 2012-09-21 10:39:23.303 265 13177.86 424.32 56883.25 88888.00 2012-09-21 10:39:24.303 265 13177.21 424.20 56881.66 88888.00 2012-09-21 10:39:25.303 265 13177.86 424.32 56880.80 88888.00 2012-09-21 10:39:26.303 265 13177.86 424.20 56883.25 88888.00 2012-09-21 10:39:27.303 265 13177.34 423.21 56885.57 88888.00 2012-09-21 10:39:28.303 265 13177.34 423.33 56883.00 88888.00 2012-09-21 10:39:29.303 265 13177.60 422.96 56882.76 88888.00 2012-09-21 10:39:30.303 265 13178.51 423.70 56885.33 88888.00 2012-09-21 10:39:31.303 265 13177.60 421.47 56888.63 88888.00 2012-09-21 10:39:32.303 265 13177.60 422.47 56889.61 88888.00 2012-09-21 10:39:33.303 265 13178.12 422.84 56887.65 88888.00 2012-09-21 10:39:34.303 265 13177.47 423.46 56886.92 88888.00 2012-09-21 10:39:35.303 265 13177.21 423.46 56886.43 88888.00 2012-09-21 10:39:36.303 265 13177.86 423.33 56888.14 88888.00 2012-09-21 10:39:37.303 265 13178.12 423.70 56885.70 88888.00 2012-09-21 10:39:38.303 265 13177.73 422.22 56886.67 88888.00 2012-09-21 10:39:39.303 265 13178.12 421.97 56887.89 88888.00 2012-09-21 10:39:40.303 265 13177.86 422.34 56888.88 88888.00 2012-09-21 10:39:41.303 265 13177.86 423.58 56888.38 88888.00 2012-09-21 10:39:42.303 265 13178.12 420.98 56893.40 88888.00 2012-09-21 10:39:43.303 265 13177.99 423.58 56887.77 88888.00 2012-09-21 10:39:44.303 265 13177.99 423.21 56890.83 88888.00 2012-09-21 10:39:45.303 265 13177.47 423.33 56889.36 88888.00 2012-09-21 10:39:46.303 265 13178.25 423.08 56888.14 88888.00 2012-09-21 10:39:47.303 265 13176.69 423.83 56888.02 88888.00 2012-09-21 10:39:48.303 265 13177.34 422.59 56886.92 88888.00 2012-09-21 10:39:49.303 265 13177.08 422.34 56888.63 88888.00 2012-09-21 10:39:50.303 265 13177.08 422.09 56890.46 88888.00 2012-09-21 10:39:51.303 265 13177.60 423.70 56889.85 88888.00 2012-09-21 10:39:52.303 265 13177.21 423.21 56889.61 88888.00 2012-09-21 10:39:53.303 265 13177.73 422.71 56888.51 88888.00 2012-09-21 10:39:54.303 265 13178.51 422.09 56892.79 88888.00 2012-09-21 10:39:55.303 265 13177.21 422.09 56893.77 88888.00 2012-09-21 10:39:56.303 265 13177.60 422.34 56892.54 88888.00 2012-09-21 10:39:57.303 265 13178.64 422.84 56887.65 88888.00 2012-09-21 10:39:58.303 265 13178.12 422.09 56886.18 88888.00 2012-09-21 10:39:59.303 265 13177.60 423.21 56886.43 88888.00 2012-09-21 10:40:00.303 265 13178.25 422.84 56883.62 88888.00 2012-09-21 10:40:01.303 265 13177.86 422.59 56882.03 88888.00 2012-09-21 10:40:02.303 265 13177.99 422.34 56883.98 88888.00 2012-09-21 10:40:03.303 265 13178.38 423.70 56882.27 88888.00 2012-09-21 10:40:04.303 265 13177.99 422.59 56888.02 88888.00 2012-09-21 10:40:05.303 265 13177.86 423.08 56885.57 88888.00 2012-09-21 10:40:06.303 265 13177.86 423.21 56886.06 88888.00 2012-09-21 10:40:07.303 265 13177.60 422.22 56884.59 88888.00 2012-09-21 10:40:08.303 265 13177.99 422.34 56885.70 88888.00 2012-09-21 10:40:09.303 265 13177.47 422.71 56889.48 88888.00 2012-09-21 10:40:10.303 265 13177.86 421.72 56886.30 88888.00 2012-09-21 10:40:11.303 265 13178.12 422.59 56887.16 88888.00 2012-09-21 10:40:12.303 265 13177.86 423.08 56885.82 88888.00 2012-09-21 10:40:13.303 265 13177.73 422.47 56882.52 88888.00 2012-09-21 10:40:14.303 265 13177.73 424.45 56879.09 88888.00 2012-09-21 10:40:15.303 265 13177.99 424.57 56881.17 88888.00 2012-09-21 10:40:16.303 265 13178.25 424.08 56879.09 88888.00 2012-09-21 10:40:17.303 265 13177.34 424.45 56878.36 88888.00 2012-09-21 10:40:18.303 265 13177.60 423.70 56881.41 88888.00 2012-09-21 10:40:19.303 265 13178.38 424.57 56875.55 88888.00 2012-09-21 10:40:20.303 265 13177.73 425.81 56874.57 88888.00 2012-09-21 10:40:21.303 265 13177.86 424.82 56873.71 88888.00 2012-09-21 10:40:22.303 265 13177.86 424.32 56872.73 88888.00 2012-09-21 10:40:23.303 265 13177.60 424.08 56880.68 88888.00 2012-09-21 10:40:24.303 265 13176.95 424.20 56878.85 88888.00 2012-09-21 10:40:25.303 265 13177.34 424.45 56877.87 88888.00 2012-09-21 10:40:26.303 265 13178.12 423.83 56880.07 88888.00 2012-09-21 10:40:27.303 265 13177.60 424.82 56878.85 88888.00 2012-09-21 10:40:28.303 265 13177.73 424.82 56876.89 88888.00 2012-09-21 10:40:29.303 265 13177.08 425.07 56876.89 88888.00 2012-09-21 10:40:30.303 265 13178.12 425.56 56875.91 88888.00 2012-09-21 10:40:31.303 265 13177.86 424.32 56876.52 88888.00 2012-09-21 10:40:32.303 265 13178.12 424.32 56880.19 88888.00 2012-09-21 10:40:33.303 265 13177.86 424.20 56880.93 88888.00 2012-09-21 10:40:34.303 265 13177.08 424.69 56877.87 88888.00 2012-09-21 10:40:35.303 265 13177.47 424.82 56881.54 88888.00 2012-09-21 10:40:36.303 265 13177.21 424.82 56880.07 88888.00 2012-09-21 10:40:37.303 265 13177.47 424.20 56881.05 88888.00 2012-09-21 10:40:38.303 265 13178.25 423.95 56885.08 88888.00 2012-09-21 10:40:39.303 265 13177.99 423.33 56887.04 88888.00 2012-09-21 10:40:40.303 265 13177.86 423.70 56885.70 88888.00 2012-09-21 10:40:41.303 265 13177.60 424.69 56882.15 88888.00 2012-09-21 10:40:42.303 265 13177.86 425.81 56882.39 88888.00 2012-09-21 10:40:43.303 265 13177.99 424.69 56882.27 88888.00 2012-09-21 10:40:44.303 265 13178.12 424.57 56886.30 88888.00 2012-09-21 10:40:45.303 265 13177.86 424.20 56882.27 88888.00 2012-09-21 10:40:46.303 265 13177.99 424.20 56886.30 88888.00 2012-09-21 10:40:47.303 265 13177.60 423.95 56885.08 88888.00 2012-09-21 10:40:48.303 265 13178.38 424.08 56882.52 88888.00 2012-09-21 10:40:49.303 265 13178.12 424.94 56885.08 88888.00 2012-09-21 10:40:50.303 265 13178.64 424.82 56887.04 88888.00 2012-09-21 10:40:51.303 265 13177.73 425.07 56886.43 88888.00 2012-09-21 10:40:52.303 265 13177.73 424.20 56890.22 88888.00 2012-09-21 10:40:53.303 265 13177.47 422.84 56894.86 88888.00 2012-09-21 10:40:54.303 265 13178.51 422.22 56893.77 88888.00 2012-09-21 10:40:55.303 265 13178.64 424.82 56891.20 88888.00 2012-09-21 10:40:56.303 265 13178.25 424.45 56889.24 88888.00 2012-09-21 10:40:57.303 265 13178.12 425.93 56892.54 88888.00 2012-09-21 10:40:58.303 265 13178.64 423.95 56892.18 88888.00 2012-09-21 10:40:59.303 265 13177.86 425.56 56889.85 88888.00 2012-09-21 10:41:00.303 265 13178.25 424.69 56891.93 88888.00 2012-09-21 10:41:01.303 265 13178.51 426.55 56893.52 88888.00 2012-09-21 10:41:02.303 265 13178.77 425.69 56884.84 88888.00 2012-09-21 10:41:03.303 265 13177.86 426.92 56887.89 88888.00 2012-09-21 10:41:04.303 265 13177.99 425.07 56888.63 88888.00 2012-09-21 10:41:05.303 265 13178.38 424.20 56892.42 88888.00 2012-09-21 10:41:06.303 265 13178.38 424.57 56892.30 88888.00 2012-09-21 10:41:07.303 265 13178.25 425.31 56886.18 88888.00 2012-09-21 10:41:08.303 265 13178.12 424.82 56886.06 88888.00 2012-09-21 10:41:09.303 265 13177.60 424.94 56891.20 88888.00 2012-09-21 10:41:10.303 265 13178.25 424.57 56887.16 88888.00 2012-09-21 10:41:11.303 265 13177.86 423.08 56890.95 88888.00 2012-09-21 10:41:12.303 265 13178.12 423.21 56891.81 88888.00 2012-09-21 10:41:13.303 265 13178.25 422.09 56893.64 88888.00 2012-09-21 10:41:14.303 265 13178.77 423.46 56893.52 88888.00 2012-09-21 10:41:15.303 265 13179.03 424.08 56889.36 88888.00 2012-09-21 10:41:16.303 265 13178.38 423.33 56889.00 88888.00 2012-09-21 10:41:17.303 265 13178.12 423.58 56889.36 88888.00 2012-09-21 10:41:18.303 265 13177.86 423.83 56887.53 88888.00 2012-09-21 10:41:19.303 265 13178.51 423.70 56889.73 88888.00 2012-09-21 10:41:20.303 265 13178.25 423.33 56893.77 88888.00 2012-09-21 10:41:21.303 265 13178.25 423.58 56893.52 88888.00 2012-09-21 10:41:22.303 265 13178.51 423.70 56893.03 88888.00 2012-09-21 10:41:23.303 265 13179.03 424.08 56890.10 88888.00 2012-09-21 10:41:24.303 265 13178.51 423.58 56894.38 88888.00 2012-09-21 10:41:25.303 265 13179.03 424.32 56895.48 88888.00 2012-09-21 10:41:26.303 265 13178.38 423.58 56892.54 88888.00 2012-09-21 10:41:27.303 265 13178.90 424.82 56890.83 88888.00 2012-09-21 10:41:28.303 265 13178.64 424.57 56888.88 88888.00 2012-09-21 10:41:29.303 265 13179.03 425.07 56894.74 88888.00 2012-09-21 10:41:30.303 265 13179.03 423.58 56900.61 88888.00 2012-09-21 10:41:31.303 265 13178.90 423.33 56899.14 88888.00 2012-09-21 10:41:32.303 265 13178.38 423.08 56899.75 88888.00 2012-09-21 10:41:33.303 265 13178.51 422.47 56903.67 88888.00 2012-09-21 10:41:34.303 265 13178.51 422.84 56902.57 88888.00 2012-09-21 10:41:35.303 265 13178.38 422.47 56903.05 88888.00 2012-09-21 10:41:36.303 265 13178.51 422.84 56899.88 88888.00 2012-09-21 10:41:37.303 265 13178.51 422.96 56899.27 88888.00 2012-09-21 10:41:38.303 265 13178.38 422.71 56899.51 88888.00 2012-09-21 10:41:39.303 265 13178.51 423.58 56897.68 88888.00 2012-09-21 10:41:40.303 265 13178.64 423.58 56899.02 88888.00 2012-09-21 10:41:41.303 265 13178.51 423.08 56897.31 88888.00 2012-09-21 10:41:42.303 265 13178.25 424.20 56898.66 88888.00 2012-09-21 10:41:43.303 265 13179.54 423.95 56901.47 88888.00 2012-09-21 10:41:44.303 265 13178.77 423.46 56900.98 88888.00 2012-09-21 10:41:45.303 265 13178.77 422.96 56903.30 88888.00 2012-09-21 10:41:46.303 265 13178.51 422.59 56902.20 88888.00 2012-09-21 10:41:47.303 265 13178.90 423.70 56900.00 88888.00 2012-09-21 10:41:48.303 265 13178.25 423.08 56903.30 88888.00 2012-09-21 10:41:49.303 265 13178.64 421.85 56899.75 88888.00 2012-09-21 10:41:50.303 265 13178.77 422.71 56902.81 88888.00 2012-09-21 10:41:51.303 265 13178.38 421.60 56906.23 88888.00 2012-09-21 10:41:52.303 265 13178.64 421.60 56904.77 88888.00 2012-09-21 10:41:53.303 265 13177.99 421.60 56906.36 88888.00 2012-09-21 10:41:54.303 265 13178.12 421.85 56902.57 88888.00 2012-09-21 10:41:55.303 265 13178.38 421.23 56903.30 88888.00 2012-09-21 10:41:56.303 265 13178.64 420.48 56902.20 88888.00 2012-09-21 10:41:57.303 265 13178.38 422.09 56903.79 88888.00 2012-09-21 10:41:58.303 265 13179.03 422.47 56902.20 88888.00 2012-09-21 10:41:59.303 265 13178.51 424.32 56897.80 88888.00 2012-09-21 10:42:00.303 265 13178.38 422.71 56897.80 88888.00 2012-09-21 10:42:01.303 265 13178.38 424.94 56898.16 88888.00 2012-09-21 10:42:02.303 265 13178.51 424.20 56897.55 88888.00 2012-09-21 10:42:03.303 265 13178.51 424.32 56896.45 88888.00 2012-09-21 10:42:04.303 265 13178.51 424.08 56897.68 88888.00 2012-09-21 10:42:05.303 265 13178.77 424.45 56894.99 88888.00 2012-09-21 10:42:06.303 265 13177.99 422.47 56901.83 88888.00 2012-09-21 10:42:07.303 265 13178.12 423.21 56899.75 88888.00 2012-09-21 10:42:08.303 265 13177.99 424.08 56900.49 88888.00 2012-09-21 10:42:09.303 265 13178.38 423.58 56901.22 88888.00 2012-09-21 10:42:10.303 265 13178.64 423.33 56897.07 88888.00 2012-09-21 10:42:11.303 265 13178.25 422.96 56899.14 88888.00 2012-09-21 10:42:12.303 265 13178.38 421.85 56900.25 88888.00 2012-09-21 10:42:13.303 265 13178.25 422.84 56899.88 88888.00 2012-09-21 10:42:14.303 265 13178.51 422.09 56899.02 88888.00 2012-09-21 10:42:15.303 265 13178.38 423.08 56897.55 88888.00 2012-09-21 10:42:16.303 265 13178.64 422.96 56903.05 88888.00 2012-09-21 10:42:17.303 265 13178.77 422.71 56900.37 88888.00 2012-09-21 10:42:18.303 265 13178.38 422.96 56899.39 88888.00 2012-09-21 10:42:19.303 265 13178.38 423.33 56900.37 88888.00 2012-09-21 10:42:20.303 265 13178.25 423.58 56896.82 88888.00 2012-09-21 10:42:21.303 265 13178.38 423.70 56894.38 88888.00 2012-09-21 10:42:22.303 265 13178.38 423.46 56896.94 88888.00 2012-09-21 10:42:23.303 265 13177.99 423.95 56896.58 88888.00 2012-09-21 10:42:24.303 265 13178.12 423.58 56893.64 88888.00 2012-09-21 10:42:25.303 265 13178.12 424.32 56889.73 88888.00 2012-09-21 10:42:26.303 265 13178.38 425.44 56887.77 88888.00 2012-09-21 10:42:27.303 265 13178.25 425.93 56881.78 88888.00 2012-09-21 10:42:28.303 265 13178.25 426.06 56878.48 88888.00 2012-09-21 10:42:29.303 265 13177.86 424.82 56893.03 88888.00 2012-09-21 10:42:30.303 265 13179.03 425.07 56886.80 88888.00 2012-09-21 10:42:31.303 265 13178.25 425.44 56889.24 88888.00 2012-09-21 10:42:32.303 265 13177.21 425.69 56886.06 88888.00 2012-09-21 10:42:33.303 265 13178.38 425.81 56881.78 88888.00 2012-09-21 10:42:34.303 265 13178.64 425.69 56885.57 88888.00 2012-09-21 10:42:35.303 265 13178.51 427.17 56876.04 88888.00 2012-09-21 10:42:36.303 265 13178.25 425.07 56883.62 88888.00 2012-09-21 10:42:37.303 265 13178.25 424.57 56881.05 88888.00 2012-09-21 10:42:38.303 265 13178.25 424.20 56885.33 88888.00 2012-09-21 10:42:39.303 265 13177.86 423.33 56893.77 88888.00 2012-09-21 10:42:40.303 265 13177.99 424.20 56891.20 88888.00 2012-09-21 10:42:41.303 265 13178.38 424.69 56886.43 88888.00 2012-09-21 10:42:42.303 265 13178.51 424.08 56883.86 88888.00 2012-09-21 10:42:43.303 265 13179.16 422.96 56893.64 88888.00 2012-09-21 10:42:44.303 265 13177.86 423.95 56887.77 88888.00 2012-09-21 10:42:45.303 265 13179.03 424.57 56890.83 88888.00 2012-09-21 10:42:46.303 265 13178.51 424.08 56885.70 88888.00 2012-09-21 10:42:47.303 265 13178.64 425.31 56881.54 88888.00 2012-09-21 10:42:48.303 265 13178.38 424.20 56894.62 88888.00 2012-09-21 10:42:49.303 265 13178.51 424.69 56886.30 88888.00 2012-09-21 10:42:50.303 265 13178.51 424.82 56891.69 88888.00 2012-09-21 10:42:51.303 265 13178.77 424.94 56884.59 88888.00 2012-09-21 10:42:52.303 265 13178.64 424.82 56883.49 88888.00 2012-09-21 10:42:53.303 265 13178.77 425.31 56883.49 88888.00 2012-09-21 10:42:54.303 265 13178.77 426.18 56881.78 88888.00 2012-09-21 10:42:55.303 265 13179.03 426.80 56885.57 88888.00 2012-09-21 10:42:56.303 265 13178.64 426.68 56882.88 88888.00 2012-09-21 10:42:57.303 265 13177.99 425.44 56888.63 88888.00 2012-09-21 10:42:58.303 265 13177.86 426.30 56882.15 88888.00 2012-09-21 10:42:59.303 265 13177.99 426.18 56885.33 88888.00 2012-09-21 10:43:00.303 265 13177.99 425.93 56882.64 88888.00 2012-09-21 10:43:01.303 265 13178.25 427.17 56879.34 88888.00 2012-09-21 10:43:02.303 265 13179.03 427.17 56882.39 88888.00 2012-09-21 10:43:03.303 265 13178.12 426.06 56888.63 88888.00 2012-09-21 10:43:04.303 265 13178.64 426.92 56883.98 88888.00 2012-09-21 10:43:05.303 265 13178.38 426.43 56881.41 88888.00 2012-09-21 10:43:06.303 265 13178.25 426.30 56883.25 88888.00 2012-09-21 10:43:07.303 265 13177.86 425.19 56881.91 88888.00 2012-09-21 10:43:08.303 265 13177.86 424.69 56882.15 88888.00 2012-09-21 10:43:09.303 265 13177.99 426.68 56877.75 88888.00 2012-09-21 10:43:10.303 265 13178.12 425.31 56873.71 88888.00 2012-09-21 10:43:11.303 265 13177.60 428.16 56872.37 88888.00 2012-09-21 10:43:12.303 265 13177.34 427.17 56868.58 88888.00 2012-09-21 10:43:13.303 265 13178.38 428.04 56870.17 88888.00 2012-09-21 10:43:14.303 265 13178.25 425.31 56870.90 88888.00 2012-09-21 10:43:15.303 265 13178.38 427.30 56868.09 88888.00 2012-09-21 10:43:16.303 265 13178.64 430.14 56868.70 88888.00 2012-09-21 10:43:17.303 265 13178.25 430.39 56863.44 88888.00 2012-09-21 10:43:18.303 265 13178.25 428.66 56863.81 88888.00 2012-09-21 10:43:19.303 265 13178.77 427.79 56865.77 88888.00 2012-09-21 10:43:20.303 265 13178.25 425.31 56882.88 88888.00 2012-09-21 10:43:21.303 265 13178.51 426.18 56876.04 88888.00 2012-09-21 10:43:22.303 265 13177.73 425.69 56873.35 88888.00 2012-09-21 10:43:23.303 265 13178.38 424.69 56877.50 88888.00 2012-09-21 10:43:24.303 265 13177.47 425.69 56878.85 88888.00 2012-09-21 10:43:25.303 265 13178.90 426.06 56874.93 88888.00 2012-09-21 10:43:26.303 265 13178.38 425.07 56877.99 88888.00 2012-09-21 10:43:27.303 265 13178.51 425.81 56872.25 88888.00 2012-09-21 10:43:28.303 265 13178.90 426.06 56871.14 88888.00 2012-09-21 10:43:29.303 265 13177.99 425.69 56875.43 88888.00 2012-09-21 10:43:30.303 265 13178.12 425.93 56869.07 88888.00 2012-09-21 10:43:31.303 265 13177.86 426.80 56865.52 88888.00 2012-09-21 10:43:32.303 265 13178.25 426.43 56867.48 88888.00 2012-09-21 10:43:33.303 265 13178.64 425.93 56869.31 88888.00 2012-09-21 10:43:34.303 265 13178.38 426.18 56871.39 88888.00 2012-09-21 10:43:35.303 265 13178.38 425.93 56872.25 88888.00 2012-09-21 10:43:36.303 265 13178.25 426.43 56868.09 88888.00 2012-09-21 10:43:37.303 265 13178.12 426.30 56865.64 88888.00 2012-09-21 10:43:38.303 265 13177.47 426.68 56869.68 88888.00 2012-09-21 10:43:39.303 265 13178.12 427.17 56867.60 88888.00 2012-09-21 10:43:40.303 265 13177.47 426.80 56864.79 88888.00 2012-09-21 10:43:41.303 265 13177.47 425.69 56868.46 88888.00 2012-09-21 10:43:42.303 265 13177.99 426.43 56864.54 88888.00 2012-09-21 10:43:43.303 265 13177.73 426.92 56863.69 88888.00 2012-09-21 10:43:44.303 265 13178.12 427.05 56863.57 88888.00 2012-09-21 10:43:45.303 265 13177.99 425.93 56871.51 88888.00 2012-09-21 10:43:46.303 265 13177.34 426.18 56868.70 88888.00 2012-09-21 10:43:47.303 265 13177.99 425.56 56871.39 88888.00 2012-09-21 10:43:48.303 265 13177.47 426.43 56872.86 88888.00 2012-09-21 10:43:49.303 265 13177.99 425.56 56874.69 88888.00 2012-09-21 10:43:50.303 265 13177.86 425.56 56872.37 88888.00 2012-09-21 10:43:51.303 265 13177.60 426.55 56871.88 88888.00 2012-09-21 10:43:52.303 265 13177.34 426.55 56870.66 88888.00 2012-09-21 10:43:53.303 265 13178.12 426.30 56870.90 88888.00 2012-09-21 10:43:54.303 265 13177.86 426.68 56872.12 88888.00 2012-09-21 10:43:55.303 265 13177.34 427.17 56871.02 88888.00 2012-09-21 10:43:56.303 265 13177.47 427.05 56867.48 88888.00 2012-09-21 10:43:57.303 265 13177.73 426.80 56873.84 88888.00 2012-09-21 10:43:58.303 265 13177.73 426.92 56868.70 88888.00 2012-09-21 10:43:59.303 265 13178.12 426.80 56869.07 88888.00 2012-09-21 10:44:00.303 265 13176.95 424.69 56871.51 88888.00 2012-09-21 10:44:01.303 265 13177.08 424.57 56869.55 88888.00 2012-09-21 10:44:02.303 265 13176.56 424.32 56870.66 88888.00 2012-09-21 10:44:03.303 265 13176.95 424.82 56872.73 88888.00 2012-09-21 10:44:04.303 265 13177.34 425.93 56866.25 88888.00 2012-09-21 10:44:05.303 265 13177.86 427.30 56866.62 88888.00 2012-09-21 10:44:06.303 265 13178.38 425.93 56866.99 88888.00 2012-09-21 10:44:07.303 265 13177.21 424.82 56867.11 88888.00 2012-09-21 10:44:08.303 265 13176.17 425.93 56858.18 88888.00 2012-09-21 10:44:09.303 265 13176.56 426.06 56864.66 88888.00 2012-09-21 10:44:10.303 265 13176.82 426.68 56860.88 88888.00 2012-09-21 10:44:11.303 265 13176.30 427.54 56851.95 88888.00 2012-09-21 10:44:12.303 265 13176.30 427.54 56857.57 88888.00 2012-09-21 10:44:13.303 265 13177.73 427.67 56856.59 88888.00 2012-09-21 10:44:14.303 265 13177.86 430.14 56860.39 88888.00 2012-09-21 10:44:15.303 265 13177.34 428.66 56857.57 88888.00 2012-09-21 10:44:16.303 265 13176.95 428.66 56855.86 88888.00 2012-09-21 10:44:17.303 265 13176.95 428.41 56860.26 88888.00 2012-09-21 10:44:18.303 265 13177.21 427.42 56867.60 88888.00 2012-09-21 10:44:19.303 265 13177.21 427.30 56864.79 88888.00 2012-09-21 10:44:20.303 265 13177.47 428.04 56867.96 88888.00 2012-09-21 10:44:21.303 265 13177.08 429.28 56864.18 88888.00 2012-09-21 10:44:22.303 265 13176.30 428.41 56863.20 88888.00 2012-09-21 10:44:23.303 265 13177.60 428.53 56860.88 88888.00 2012-09-21 10:44:24.303 265 13176.95 429.28 56859.04 88888.00 2012-09-21 10:44:25.303 265 13177.34 428.16 56859.41 88888.00 2012-09-21 10:44:26.303 265 13177.86 428.91 56857.82 88888.00 2012-09-21 10:44:27.303 265 13177.21 428.16 56860.26 88888.00 2012-09-21 10:44:28.303 265 13176.82 429.28 56859.65 88888.00 2012-09-21 10:44:29.303 265 13177.47 427.79 56864.54 88888.00 2012-09-21 10:44:30.303 265 13176.82 428.66 56862.59 88888.00 2012-09-21 10:44:31.303 265 13176.43 427.17 56868.46 88888.00 2012-09-21 10:44:32.303 265 13177.34 426.92 56862.10 88888.00 2012-09-21 10:44:33.303 265 13176.82 427.42 56861.48 88888.00 2012-09-21 10:44:34.303 265 13177.08 427.79 56862.10 88888.00 2012-09-21 10:44:35.303 265 13177.34 427.17 56863.93 88888.00 2012-09-21 10:44:36.303 265 13177.60 428.41 56866.87 88888.00 2012-09-21 10:44:37.303 265 13176.56 427.17 56864.91 88888.00 2012-09-21 10:44:38.303 265 13176.69 427.79 56865.03 88888.00 2012-09-21 10:44:39.303 265 13176.95 427.17 56866.87 88888.00 2012-09-21 10:44:40.303 265 13176.69 428.53 56867.96 88888.00 2012-09-21 10:44:41.303 265 13176.69 428.78 56860.02 88888.00 2012-09-21 10:44:42.303 265 13177.34 428.78 56864.05 88888.00 2012-09-21 10:44:43.303 265 13176.30 428.53 56861.98 88888.00 2012-09-21 10:44:44.303 265 13177.73 431.51 56857.09 88888.00 2012-09-21 10:44:45.303 265 13178.51 431.26 56860.63 88888.00 2012-09-21 10:44:46.303 265 13178.12 430.89 56864.18 88888.00 2012-09-21 10:44:47.303 265 13177.86 431.26 56860.39 88888.00 2012-09-21 10:44:48.303 265 13176.95 429.77 56861.48 88888.00 2012-09-21 10:44:49.303 265 13176.04 427.54 56858.92 88888.00 2012-09-21 10:44:50.303 265 13176.17 428.16 56859.04 88888.00 2012-09-21 10:44:51.303 265 13175.91 428.29 56860.75 88888.00 2012-09-21 10:44:52.303 265 13176.04 427.42 56866.87 88888.00 2012-09-21 10:44:53.303 265 13176.95 427.42 56861.73 88888.00 2012-09-21 10:44:54.303 265 13176.17 428.29 56861.85 88888.00 2012-09-21 10:44:55.303 265 13175.65 428.41 56858.06 88888.00 2012-09-21 10:44:56.303 265 13176.30 429.15 56850.85 88888.00 2012-09-21 10:44:57.303 265 13176.43 429.65 56850.48 88888.00 2012-09-21 10:44:58.303 265 13176.56 429.77 56853.42 88888.00 2012-09-21 10:44:59.303 265 13176.43 429.03 56858.31 88888.00 2012-09-21 10:45:00.303 265 13176.95 428.78 56859.77 88888.00 2012-09-21 10:45:01.303 265 13176.17 428.91 56858.92 88888.00 2012-09-21 10:45:02.303 265 13176.56 429.90 56858.31 88888.00 2012-09-21 10:45:03.303 265 13176.17 430.27 56858.92 88888.00 2012-09-21 10:45:04.303 265 13177.21 429.03 56864.91 88888.00 2012-09-21 10:45:05.303 265 13176.43 428.53 56857.09 88888.00 2012-09-21 10:45:06.303 265 13176.43 429.40 56857.21 88888.00 2012-09-21 10:45:07.303 265 13176.30 428.91 56864.18 88888.00 2012-09-21 10:45:08.303 265 13175.91 429.15 56860.51 88888.00 2012-09-21 10:45:09.303 265 13176.30 428.16 56866.74 88888.00 2012-09-21 10:45:10.303 265 13176.43 427.17 56866.38 88888.00 2012-09-21 10:45:11.303 265 13175.78 426.06 56868.58 88888.00 2012-09-21 10:45:12.303 265 13176.17 427.05 56869.31 88888.00 2012-09-21 10:45:13.303 265 13176.56 426.80 56865.77 88888.00 2012-09-21 10:45:14.303 265 13176.30 425.56 56865.89 88888.00 2012-09-21 10:45:15.303 265 13176.04 425.31 56865.52 88888.00 2012-09-21 10:45:16.303 265 13176.30 425.31 56869.55 88888.00 2012-09-21 10:45:17.303 265 13176.82 425.19 56871.39 88888.00 2012-09-21 10:45:18.303 265 13176.30 425.56 56867.72 88888.00 2012-09-21 10:45:19.303 265 13175.91 425.69 56869.07 88888.00 2012-09-21 10:45:20.303 265 13176.43 425.69 56866.13 88888.00 2012-09-21 10:45:21.303 265 13176.69 425.56 56863.69 88888.00 2012-09-21 10:45:22.303 265 13176.17 425.56 56867.96 88888.00 2012-09-21 10:45:23.303 265 13176.43 427.54 56866.13 88888.00 2012-09-21 10:45:24.303 265 13176.95 426.18 56864.91 88888.00 2012-09-21 10:45:25.303 265 13177.21 425.93 56868.21 88888.00 2012-09-21 10:45:26.303 265 13176.43 425.19 56865.77 88888.00 2012-09-21 10:45:27.303 265 13177.08 425.56 56868.09 88888.00 2012-09-21 10:45:28.303 265 13177.21 425.56 56864.91 88888.00 2012-09-21 10:45:29.303 265 13176.69 424.94 56867.72 88888.00 2012-09-21 10:45:30.303 265 13176.43 425.19 56866.01 88888.00 2012-09-21 10:45:31.303 265 13176.69 424.82 56867.60 88888.00 2012-09-21 10:45:32.303 265 13176.56 426.43 56856.72 88888.00 2012-09-21 10:45:33.303 265 13176.17 425.93 56860.88 88888.00 2012-09-21 10:45:34.303 265 13177.21 427.54 56854.15 88888.00 2012-09-21 10:45:35.303 265 13176.43 426.06 56860.02 88888.00 2012-09-21 10:45:36.303 265 13176.82 427.79 56857.57 88888.00 2012-09-21 10:45:37.303 265 13176.30 426.92 56853.05 88888.00 2012-09-21 10:45:38.303 265 13176.56 426.06 56864.05 88888.00 2012-09-21 10:45:39.303 265 13176.43 425.56 56860.51 88888.00 2012-09-21 10:45:40.303 265 13176.82 425.44 56861.98 88888.00 2012-09-21 10:45:41.303 265 13176.30 425.56 56858.80 88888.00 2012-09-21 10:45:42.303 265 13176.04 424.20 56873.71 88888.00 2012-09-21 10:45:43.303 265 13176.95 425.69 56866.50 88888.00 2012-09-21 10:45:44.303 265 13176.95 425.31 56869.80 88888.00 2012-09-21 10:45:45.303 265 13176.43 424.20 56871.39 88888.00 2012-09-21 10:45:46.303 265 13176.69 424.45 56872.73 88888.00 2012-09-21 10:45:47.303 265 13176.95 424.57 56873.35 88888.00 2012-09-21 10:45:48.303 265 13175.78 424.94 56872.49 88888.00 2012-09-21 10:45:49.303 265 13176.69 429.03 56867.72 88888.00 2012-09-21 10:45:50.303 265 13176.17 428.41 56865.03 88888.00 2012-09-21 10:45:51.303 265 13175.78 428.16 56865.28 88888.00 2012-09-21 10:45:52.303 265 13175.78 427.67 56866.99 88888.00 2012-09-21 10:45:53.303 265 13176.17 425.69 56867.36 88888.00 2012-09-21 10:45:54.303 265 13175.91 426.55 56862.46 88888.00 2012-09-21 10:45:55.303 265 13174.74 426.68 56851.34 88888.00 2012-09-21 10:45:56.303 265 13175.39 428.41 56845.84 88888.00 2012-09-21 10:45:57.303 265 13175.65 427.91 56847.55 88888.00 2012-09-21 10:45:58.303 265 13175.91 428.91 56834.71 88888.00 2012-09-21 10:45:59.303 265 13175.91 427.91 56856.23 88888.00 2012-09-21 10:46:00.303 265 13176.04 427.05 56855.13 88888.00 2012-09-21 10:46:01.303 265 13175.78 427.05 56856.23 88888.00 2012-09-21 10:46:02.303 265 13175.78 427.79 56857.94 88888.00 2012-09-21 10:46:03.303 265 13175.13 428.66 56853.17 88888.00 2012-09-21 10:46:04.303 265 13175.91 428.16 56850.12 88888.00 2012-09-21 10:46:05.303 265 13175.65 429.65 56856.11 88888.00 2012-09-21 10:46:06.303 265 13175.52 429.65 56851.34 88888.00 2012-09-21 10:46:07.303 265 13175.39 428.66 56849.14 88888.00 2012-09-21 10:46:08.303 265 13175.52 429.28 56847.06 88888.00 2012-09-21 10:46:09.303 265 13175.52 429.28 56842.41 88888.00 2012-09-21 10:46:10.303 265 13175.52 429.28 56849.87 88888.00 2012-09-21 10:46:11.303 265 13175.39 428.53 56851.95 88888.00 2012-09-21 10:46:12.303 265 13175.39 427.79 56857.94 88888.00 2012-09-21 10:46:13.303 265 13175.65 427.79 56852.20 88888.00 2012-09-21 10:46:14.303 265 13175.13 428.66 56849.87 88888.00 2012-09-21 10:46:15.303 265 13175.13 429.52 56846.57 88888.00 2012-09-21 10:46:16.303 265 13175.52 428.29 56857.45 88888.00 2012-09-21 10:46:17.303 265 13176.17 428.78 56857.82 88888.00 2012-09-21 10:46:18.303 265 13176.43 428.91 56856.11 88888.00 2012-09-21 10:46:19.303 265 13175.65 429.03 56854.64 88888.00 2012-09-21 10:46:20.303 265 13175.13 428.91 56855.98 88888.00 2012-09-21 10:46:21.303 265 13176.04 429.28 56847.67 88888.00 2012-09-21 10:46:22.303 265 13175.39 429.03 56850.85 88888.00 2012-09-21 10:46:23.303 265 13175.65 428.91 56854.64 88888.00 2012-09-21 10:46:24.303 265 13176.04 429.28 56849.99 88888.00 2012-09-21 10:46:25.303 265 13176.43 429.28 56850.36 88888.00 2012-09-21 10:46:26.303 265 13175.78 429.28 56851.09 88888.00 2012-09-21 10:46:27.303 265 13175.91 428.91 56854.76 88888.00 2012-09-21 10:46:28.303 265 13175.78 427.91 56855.13 88888.00 2012-09-21 10:46:29.303 265 13176.04 428.41 56850.24 88888.00 2012-09-21 10:46:30.303 265 13176.43 426.30 56853.66 88888.00 2012-09-21 10:46:31.303 265 13175.91 428.29 56854.03 88888.00 2012-09-21 10:46:32.303 265 13175.91 427.91 56849.50 88888.00 2012-09-21 10:46:33.303 265 13176.56 427.05 56844.98 88888.00 2012-09-21 10:46:34.303 265 13175.91 428.41 56852.56 88888.00 2012-09-21 10:46:35.303 265 13176.30 428.78 56850.73 88888.00 2012-09-21 10:46:36.303 265 13176.17 430.89 56851.34 88888.00 2012-09-21 10:46:37.303 265 13176.30 429.52 56844.61 88888.00 2012-09-21 10:46:38.303 265 13175.65 429.90 56854.88 88888.00 2012-09-21 10:46:39.303 265 13176.69 429.52 56857.45 88888.00 2012-09-21 10:46:40.303 265 13176.69 429.40 56857.94 88888.00 2012-09-21 10:46:42.303 265 13176.95 429.15 56853.42 88888.00 2012-09-21 10:46:43.303 265 13176.69 428.16 56858.18 88888.00 2012-09-21 10:46:44.303 265 13176.95 426.06 56857.33 88888.00 2012-09-21 10:46:45.303 265 13176.56 426.80 56860.26 88888.00 2012-09-21 10:46:46.303 265 13176.17 426.92 56857.57 88888.00 2012-09-21 10:46:47.303 265 13176.95 427.79 56856.96 88888.00 2012-09-21 10:46:48.303 265 13176.04 428.41 56856.11 88888.00 2012-09-21 10:46:49.303 265 13176.69 427.17 56855.74 88888.00 2012-09-21 10:46:50.303 265 13176.82 425.93 56857.33 88888.00 2012-09-21 10:46:51.302 265 13176.69 426.92 56854.15 88888.00 2012-09-21 10:46:52.302 265 13176.95 427.91 56855.50 88888.00 2012-09-21 10:46:53.302 265 13176.95 427.67 56854.76 88888.00 2012-09-21 10:46:54.302 265 13176.43 425.81 56855.74 88888.00 2012-09-21 10:46:55.302 265 13176.69 426.55 56857.21 88888.00 2012-09-21 10:46:56.302 265 13175.91 426.30 56852.68 88888.00 2012-09-21 10:46:57.302 265 13175.91 428.53 56854.39 88888.00 2012-09-21 10:46:58.302 265 13176.82 428.41 56855.50 88888.00 2012-09-21 10:46:59.302 265 13176.04 428.41 56851.83 88888.00 2012-09-21 10:47:00.302 265 13176.30 428.53 56849.50 88888.00 2012-09-21 10:47:01.302 265 13176.95 427.67 56858.43 88888.00 2012-09-21 10:47:02.302 265 13176.17 428.29 56853.79 88888.00 2012-09-21 10:47:03.302 265 13176.82 428.16 56856.11 88888.00 2012-09-21 10:47:04.302 265 13176.56 428.41 56851.21 88888.00 2012-09-21 10:47:05.302 265 13176.69 428.29 56852.32 88888.00 2012-09-21 10:47:06.302 265 13176.82 428.91 56850.24 88888.00 2012-09-21 10:47:07.302 265 13176.43 428.41 56852.80 88888.00 2012-09-21 10:47:08.302 265 13176.30 429.03 56849.50 88888.00 2012-09-21 10:47:09.302 265 13176.30 428.53 56853.05 88888.00 2012-09-21 10:47:10.302 265 13176.69 428.66 56849.99 88888.00 2012-09-21 10:47:11.302 265 13175.78 428.53 56847.79 88888.00 2012-09-21 10:47:12.302 265 13177.21 428.04 56847.67 88888.00 2012-09-21 10:47:13.302 265 13177.60 428.78 56846.69 88888.00 2012-09-21 10:47:14.302 265 13176.30 429.15 56846.57 88888.00 2012-09-21 10:47:15.302 265 13177.34 428.04 56845.47 88888.00 2012-09-21 10:47:16.302 265 13176.82 429.03 56843.64 88888.00 2012-09-21 10:47:17.302 265 13177.21 428.91 56845.84 88888.00 2012-09-21 10:47:18.302 265 13176.43 428.16 56848.40 88888.00 2012-09-21 10:47:19.302 265 13176.43 428.04 56849.38 88888.00 2012-09-21 10:47:20.302 265 13176.17 427.30 56853.54 88888.00 2012-09-21 10:47:21.302 265 13176.82 427.30 56850.85 88888.00 2012-09-21 10:47:22.302 265 13176.82 426.92 56855.86 88888.00 2012-09-21 10:47:23.302 265 13176.17 426.43 56851.70 88888.00 2012-09-21 10:47:24.302 265 13176.95 428.04 56851.34 88888.00 2012-09-21 10:47:25.302 265 13176.95 427.30 56852.93 88888.00 2012-09-21 10:47:26.302 265 13176.17 427.17 56854.52 88888.00 2012-09-21 10:47:27.302 265 13175.78 427.30 56856.59 88888.00 2012-09-21 10:47:28.302 265 13175.91 426.92 56856.72 88888.00 2012-09-21 10:47:29.302 265 13176.17 427.42 56856.59 88888.00 2012-09-21 10:47:30.302 265 13176.69 426.68 56857.94 88888.00 2012-09-21 10:47:31.302 265 13176.17 426.55 56857.57 88888.00 2012-09-21 10:47:32.302 265 13175.00 427.05 56860.14 88888.00 2012-09-21 10:47:33.302 265 13176.04 427.42 56855.13 88888.00 2012-09-21 10:47:34.302 265 13175.52 428.16 56849.99 88888.00 2012-09-21 10:47:35.302 265 13176.04 427.79 56858.31 88888.00 2012-09-21 10:47:36.302 265 13176.04 427.17 56858.31 88888.00 2012-09-21 10:47:37.302 265 13176.04 427.05 56851.21 88888.00 2012-09-21 10:47:38.302 265 13176.43 427.17 56857.82 88888.00 2012-09-21 10:47:39.302 265 13175.78 426.68 56853.54 88888.00 2012-09-21 10:47:40.302 265 13175.26 426.55 56855.98 88888.00 2012-09-21 10:47:41.302 265 13175.65 426.92 56855.86 88888.00 2012-09-21 10:47:42.302 265 13176.04 425.93 56862.10 88888.00 2012-09-21 10:47:43.302 265 13175.78 426.43 56857.94 88888.00 2012-09-21 10:47:44.302 265 13175.52 426.68 56858.55 88888.00 2012-09-21 10:47:45.302 265 13175.65 424.57 56864.91 88888.00 2012-09-21 10:47:46.302 265 13176.17 427.05 56856.96 88888.00 2012-09-21 10:47:47.302 265 13176.04 426.06 56861.00 88888.00 2012-09-21 10:47:48.302 265 13175.65 426.55 56864.66 88888.00 2012-09-21 10:47:49.302 265 13175.91 425.07 56867.96 88888.00 2012-09-21 10:47:50.302 265 13175.91 427.54 56866.13 88888.00 2012-09-21 10:47:51.302 265 13175.39 425.69 56862.83 88888.00 2012-09-21 10:47:52.302 265 13176.04 427.42 56864.54 88888.00 2012-09-21 10:47:53.302 265 13175.91 426.80 56861.24 88888.00 2012-09-21 10:47:54.302 265 13175.26 425.81 56861.61 88888.00 2012-09-21 10:47:55.302 265 13175.26 425.81 56860.63 88888.00 2012-09-21 10:47:56.302 265 13176.04 425.56 56863.20 88888.00 2012-09-21 10:47:57.302 265 13175.39 425.19 56865.64 88888.00 2012-09-21 10:47:58.302 265 13175.26 423.70 56862.71 88888.00 2012-09-21 10:47:59.302 265 13175.78 425.81 56859.53 88888.00 2012-09-21 10:48:00.302 265 13175.39 426.43 56860.26 88888.00 2012-09-21 10:48:01.302 265 13175.91 426.06 56859.65 88888.00 2012-09-21 10:48:02.302 265 13175.65 425.31 56860.39 88888.00 2012-09-21 10:48:03.302 265 13176.17 425.93 56866.99 88888.00 2012-09-21 10:48:04.302 265 13175.00 426.68 56865.40 88888.00 2012-09-21 10:48:05.302 265 13175.52 425.81 56866.62 88888.00 2012-09-21 10:48:06.302 265 13175.26 425.93 56866.62 88888.00 2012-09-21 10:48:07.302 265 13175.78 425.31 56866.74 88888.00 2012-09-21 10:48:08.302 265 13175.39 426.30 56869.68 88888.00 2012-09-21 10:48:09.302 265 13176.04 425.93 56867.60 88888.00 2012-09-21 10:48:10.302 265 13175.39 427.42 56862.22 88888.00 2012-09-21 10:48:11.302 265 13175.26 426.92 56864.91 88888.00 2012-09-21 10:48:12.302 265 13175.00 426.55 56866.38 88888.00 2012-09-21 10:48:13.302 265 13174.87 424.82 56860.88 88888.00 2012-09-21 10:48:14.302 265 13174.61 424.82 56860.88 88888.00 2012-09-21 10:48:15.302 265 13175.52 424.82 56864.91 88888.00 2012-09-21 10:48:16.302 265 13175.52 426.43 56864.66 88888.00 2012-09-21 10:48:17.302 265 13175.00 426.30 56862.59 88888.00 2012-09-21 10:48:18.302 265 13174.87 425.31 56861.61 88888.00 2012-09-21 10:48:19.302 265 13174.87 424.69 56861.73 88888.00 2012-09-21 10:48:20.302 265 13175.00 424.57 56861.00 88888.00 2012-09-21 10:48:21.302 265 13175.26 424.57 56867.84 88888.00 2012-09-21 10:48:22.302 265 13175.13 425.93 56866.87 88888.00 2012-09-21 10:48:23.302 265 13175.39 425.07 56866.74 88888.00 2012-09-21 10:48:24.302 265 13174.48 426.18 56863.44 88888.00 2012-09-21 10:48:25.302 265 13175.39 425.69 56864.79 88888.00 2012-09-21 10:48:26.302 265 13175.65 425.69 56866.62 88888.00 2012-09-21 10:48:27.302 265 13175.65 425.19 56866.62 88888.00 2012-09-21 10:48:28.302 265 13175.91 426.18 56866.38 88888.00 2012-09-21 10:48:29.302 265 13175.39 426.55 56859.90 88888.00 2012-09-21 10:48:30.302 265 13176.17 426.55 56863.20 88888.00 2012-09-21 10:48:31.302 265 13175.78 427.17 56860.51 88888.00 2012-09-21 10:48:32.302 265 13176.04 426.43 56864.91 88888.00 2012-09-21 10:48:33.302 265 13175.78 425.81 56867.11 88888.00 2012-09-21 10:48:34.302 265 13175.91 425.07 56871.51 88888.00 2012-09-21 10:48:35.302 265 13175.78 425.19 56869.68 88888.00 2012-09-21 10:48:36.302 265 13176.30 425.31 56870.54 88888.00 2012-09-21 10:48:37.302 265 13175.91 426.06 56868.58 88888.00 2012-09-21 10:48:38.302 265 13176.04 425.07 56868.95 88888.00 2012-09-21 10:48:39.302 265 13176.82 426.43 56865.40 88888.00 2012-09-21 10:48:40.302 265 13176.69 427.30 56863.32 88888.00 2012-09-21 10:48:42.302 265 13176.04 426.80 56865.15 88888.00 2012-09-21 10:48:43.302 265 13175.78 426.92 56863.07 88888.00 2012-09-21 10:48:44.302 265 13176.56 426.30 56866.38 88888.00 2012-09-21 10:48:45.302 265 13175.91 425.93 56865.77 88888.00 2012-09-21 10:48:46.302 265 13176.43 424.20 56868.21 88888.00 2012-09-21 10:48:47.302 265 13176.69 424.20 56869.43 88888.00 2012-09-21 10:48:48.302 265 13176.95 424.82 56862.34 88888.00 2012-09-21 10:48:49.302 265 13176.82 426.30 56854.27 88888.00 2012-09-21 10:48:50.302 265 13177.08 426.06 56855.98 88888.00 2012-09-21 10:48:51.302 265 13176.04 425.93 56859.41 88888.00 2012-09-21 10:48:52.302 265 13176.95 426.43 56867.23 88888.00 2012-09-21 10:48:53.302 265 13176.43 425.93 56867.23 88888.00 2012-09-21 10:48:54.302 265 13176.17 425.81 56863.93 88888.00 2012-09-21 10:48:55.302 265 13176.43 424.69 56866.62 88888.00 2012-09-21 10:48:56.302 265 13175.91 425.44 56865.03 88888.00 2012-09-21 10:48:57.302 265 13176.04 425.31 56865.52 88888.00 2012-09-21 10:48:58.302 265 13176.43 426.18 56862.95 88888.00 2012-09-21 10:48:59.302 265 13176.95 426.68 56865.52 88888.00 2012-09-21 10:49:00.302 265 13176.69 425.93 56868.58 88888.00 2012-09-21 10:49:01.302 265 13176.82 426.43 56868.46 88888.00 2012-09-21 10:49:02.302 265 13176.82 426.06 56873.59 88888.00 2012-09-21 10:49:03.302 265 13175.91 426.80 56876.28 88888.00 2012-09-21 10:49:04.302 265 13175.52 426.18 56869.55 88888.00 2012-09-21 10:49:05.302 265 13176.17 426.06 56873.47 88888.00 2012-09-21 10:49:06.302 265 13176.56 425.81 56876.04 88888.00 2012-09-21 10:49:07.302 265 13176.04 426.80 56869.55 88888.00 2012-09-21 10:49:08.302 265 13177.86 427.54 56876.16 88888.00 2012-09-21 10:49:09.302 265 13177.08 427.91 56874.93 88888.00 2012-09-21 10:49:10.302 265 13177.47 427.79 56869.43 88888.00 2012-09-21 10:49:11.302 265 13176.69 427.91 56872.00 88888.00 2012-09-21 10:49:12.302 265 13176.17 426.80 56869.07 88888.00 2012-09-21 10:49:13.302 265 13175.78 425.81 56868.09 88888.00 2012-09-21 10:49:14.302 265 13176.82 425.81 56868.95 88888.00 2012-09-21 10:49:15.302 265 13177.08 425.93 56871.27 88888.00 2012-09-21 10:49:16.302 265 13176.69 427.30 56858.68 88888.00 2012-09-21 10:49:17.302 265 13176.56 428.41 56854.27 88888.00 2012-09-21 10:49:18.302 265 13176.04 426.55 56861.36 88888.00 2012-09-21 10:49:19.302 265 13176.04 426.55 56864.18 88888.00 2012-09-21 10:49:20.302 265 13176.43 426.43 56866.38 88888.00 2012-09-21 10:49:21.302 265 13176.04 425.44 56863.57 88888.00 2012-09-21 10:49:22.302 265 13176.95 424.94 56869.31 88888.00 2012-09-21 10:49:23.302 265 13176.17 425.31 56873.47 88888.00 2012-09-21 10:49:24.302 265 13176.04 423.83 56875.79 88888.00 2012-09-21 10:49:25.302 265 13177.08 425.19 56863.44 88888.00 2012-09-21 10:49:26.302 265 13176.17 424.32 56869.55 88888.00 2012-09-21 10:49:27.302 265 13175.91 424.32 56866.87 88888.00 2012-09-21 10:49:28.302 265 13175.78 424.20 56870.41 88888.00 2012-09-21 10:49:29.302 265 13176.56 423.83 56866.99 88888.00 2012-09-21 10:49:30.302 265 13176.56 423.95 56875.43 88888.00 2012-09-21 10:49:31.302 265 13176.43 423.83 56874.32 88888.00 2012-09-21 10:49:32.302 265 13175.78 424.82 56870.90 88888.00 2012-09-21 10:49:33.302 265 13175.78 423.08 56872.37 88888.00 2012-09-21 10:49:34.302 265 13176.17 424.32 56874.20 88888.00 2012-09-21 10:49:35.302 265 13175.00 424.08 56865.52 88888.00 2012-09-21 10:49:36.302 265 13175.78 424.94 56872.37 88888.00 2012-09-21 10:49:37.302 265 13175.78 424.08 56870.41 88888.00 2012-09-21 10:49:38.302 265 13175.65 424.69 56863.20 88888.00 2012-09-21 10:49:39.302 265 13175.13 423.46 56872.49 88888.00 2012-09-21 10:49:40.302 265 13175.26 424.57 56867.23 88888.00 2012-09-21 10:49:41.302 265 13175.13 423.95 56871.51 88888.00 2012-09-21 10:49:42.302 265 13175.13 424.08 56866.62 88888.00 2012-09-21 10:49:43.302 265 13175.91 424.57 56863.81 88888.00 2012-09-21 10:49:44.302 265 13175.00 423.46 56866.87 88888.00 2012-09-21 10:49:45.302 265 13175.26 423.21 56864.30 88888.00 2012-09-21 10:49:46.302 265 13174.48 421.97 56867.72 88888.00 2012-09-21 10:49:47.302 265 13174.87 421.23 56865.77 88888.00 2012-09-21 10:49:48.302 265 13174.74 422.34 56868.70 88888.00 2012-09-21 10:49:49.302 265 13174.61 422.47 56862.59 88888.00 2012-09-21 10:49:50.302 265 13174.35 422.59 56860.88 88888.00 2012-09-21 10:49:51.302 265 13174.87 423.58 56863.69 88888.00 2012-09-21 10:49:52.302 265 13174.74 423.08 56861.98 88888.00 2012-09-21 10:49:53.302 265 13174.35 423.58 56860.26 88888.00 2012-09-21 10:49:54.302 265 13174.61 423.08 56867.48 88888.00 2012-09-21 10:49:55.302 265 13174.22 423.70 56864.42 88888.00 2012-09-21 10:49:56.302 265 13174.48 424.57 56856.35 88888.00 2012-09-21 10:49:57.302 265 13174.61 424.94 56849.50 88888.00 2012-09-21 10:49:58.302 265 13173.44 423.95 56851.95 88888.00 2012-09-21 10:49:59.302 265 13173.70 424.20 56862.95 88888.00 2012-09-21 10:50:00.302 265 13173.70 423.46 56858.06 88888.00 2012-09-21 10:50:01.302 265 13173.70 423.08 56860.14 88888.00 2012-09-21 10:50:02.302 265 13173.31 422.09 56865.40 88888.00 2012-09-21 10:50:03.302 265 13174.22 422.71 56861.12 88888.00 2012-09-21 10:50:04.302 265 13173.05 422.47 56864.30 88888.00 2012-09-21 10:50:05.302 265 13173.96 421.60 56865.64 88888.00 2012-09-21 10:50:06.302 265 13173.44 421.35 56867.72 88888.00 2012-09-21 10:50:07.302 265 13173.83 420.73 56862.83 88888.00 2012-09-21 10:50:08.302 265 13173.44 420.61 56860.39 88888.00 2012-09-21 10:50:09.302 265 13173.31 420.61 56861.12 88888.00 2012-09-21 10:50:10.302 265 13173.70 420.36 56863.93 88888.00 2012-09-21 10:50:11.302 265 13173.70 422.96 56861.00 88888.00 2012-09-21 10:50:12.302 265 13174.22 420.24 56865.89 88888.00 2012-09-21 10:50:13.302 265 13174.09 422.09 56860.75 88888.00 2012-09-21 10:50:14.302 265 13174.48 422.09 56855.98 88888.00 2012-09-21 10:50:15.302 265 13174.48 422.96 56848.28 88888.00 2012-09-21 10:50:16.302 265 13175.52 424.82 56843.88 88888.00 2012-09-21 10:50:17.302 265 13175.52 425.19 56844.12 88888.00 2012-09-21 10:50:18.302 265 13175.91 424.69 56843.88 88888.00 2012-09-21 10:50:19.302 265 13175.52 423.95 56846.08 88888.00 2012-09-21 10:50:20.302 265 13175.13 424.82 56845.96 88888.00 2012-09-21 10:50:21.302 265 13176.43 424.94 56843.88 88888.00 2012-09-21 10:50:22.302 265 13175.78 425.19 56844.49 88888.00 2012-09-21 10:50:23.302 265 13175.00 424.32 56846.81 88888.00 2012-09-21 10:50:24.302 265 13175.26 424.32 56845.96 88888.00 2012-09-21 10:50:25.302 265 13174.48 421.60 56850.97 88888.00 2012-09-21 10:50:26.302 265 13173.70 421.85 56849.14 88888.00 2012-09-21 10:50:27.302 265 13175.00 421.97 56847.06 88888.00 2012-09-21 10:50:28.302 265 13174.61 423.70 56848.28 88888.00 2012-09-21 10:50:29.302 265 13174.61 422.71 56846.08 88888.00 2012-09-21 10:50:30.302 265 13173.96 423.95 56849.26 88888.00 2012-09-21 10:50:31.302 265 13174.74 422.71 56854.15 88888.00 2012-09-21 10:50:32.302 265 13174.22 422.96 56854.88 88888.00 2012-09-21 10:50:33.302 265 13175.00 423.70 56854.27 88888.00 2012-09-21 10:50:34.302 265 13174.74 425.56 56855.74 88888.00 2012-09-21 10:50:35.302 265 13174.61 425.69 56855.37 88888.00 2012-09-21 10:50:36.302 265 13174.74 425.69 56853.54 88888.00 2012-09-21 10:50:37.302 265 13176.30 427.54 56850.24 88888.00 2012-09-21 10:50:38.302 265 13175.13 428.16 56854.52 88888.00 2012-09-21 10:50:39.302 265 13174.87 427.54 56850.97 88888.00 2012-09-21 10:50:40.302 265 13174.87 427.79 56849.26 88888.00 2012-09-21 10:50:42.302 265 13174.48 426.43 56849.02 88888.00 2012-09-21 10:50:43.302 265 13174.74 426.06 56851.09 88888.00 2012-09-21 10:50:44.302 265 13174.74 425.93 56849.99 88888.00 2012-09-21 10:50:45.302 265 13174.61 425.56 56854.39 88888.00 2012-09-21 10:50:46.302 265 13174.09 423.95 56854.88 88888.00 2012-09-21 10:50:47.302 265 13174.61 425.69 56850.61 88888.00 2012-09-21 10:50:48.302 265 13174.22 424.94 56850.85 88888.00 2012-09-21 10:50:49.302 265 13174.87 425.31 56851.09 88888.00 2012-09-21 10:50:50.302 265 13174.87 425.07 56853.79 88888.00 2012-09-21 10:50:51.302 265 13175.00 425.44 56850.36 88888.00 2012-09-21 10:50:52.302 265 13174.87 426.18 56849.99 88888.00 2012-09-21 10:50:53.302 265 13174.35 425.81 56849.38 88888.00 2012-09-21 10:50:54.302 265 13174.74 424.94 56853.54 88888.00 2012-09-21 10:50:55.302 265 13174.61 424.69 56851.95 88888.00 2012-09-21 10:50:56.302 265 13174.87 425.31 56847.18 88888.00 2012-09-21 10:50:57.302 265 13174.74 425.81 56848.40 88888.00 2012-09-21 10:50:58.302 265 13174.48 425.44 56848.16 88888.00 2012-09-21 10:50:59.302 265 13174.61 426.43 56848.28 88888.00 2012-09-21 10:51:00.302 265 13174.87 426.68 56844.12 88888.00 2012-09-21 10:51:01.302 265 13175.26 426.30 56845.84 88888.00 2012-09-21 10:51:02.302 265 13174.22 425.81 56843.76 88888.00 2012-09-21 10:51:03.302 265 13174.35 425.19 56842.54 88888.00 2012-09-21 10:51:04.302 265 13174.09 424.94 56843.51 88888.00 2012-09-21 10:51:05.302 265 13174.74 424.45 56843.14 88888.00 2012-09-21 10:51:06.302 265 13174.35 424.69 56843.02 88888.00 2012-09-21 10:51:07.302 265 13174.74 424.32 56840.95 88888.00 2012-09-21 10:51:08.302 265 13174.35 423.46 56845.59 88888.00 2012-09-21 10:51:09.302 265 13174.09 422.22 56844.12 88888.00 2012-09-21 10:51:10.302 265 13174.09 421.47 56844.86 88888.00 2012-09-21 10:51:11.302 265 13174.22 422.71 56848.28 88888.00 2012-09-21 10:51:12.302 265 13172.66 423.08 56844.25 88888.00 2012-09-21 10:51:13.302 265 13173.70 424.45 56841.07 88888.00 2012-09-21 10:51:14.302 265 13173.70 423.95 56843.39 88888.00 2012-09-21 10:51:15.302 265 13173.96 427.17 56836.05 88888.00 2012-09-21 10:51:16.302 265 13172.92 423.95 56841.68 88888.00 2012-09-21 10:51:17.302 265 13172.79 424.69 56842.17 88888.00 2012-09-21 10:51:18.302 265 13172.92 423.95 56834.95 88888.00 2012-09-21 10:51:19.302 265 13172.92 424.82 56834.71 88888.00 2012-09-21 10:51:20.302 265 13172.40 423.83 56834.34 88888.00 2012-09-21 10:51:21.302 265 13172.79 425.19 56827.62 88888.00 2012-09-21 10:51:22.302 265 13173.05 424.82 56837.16 88888.00 2012-09-21 10:51:23.302 265 13172.66 424.20 56837.16 88888.00 2012-09-21 10:51:24.302 265 13172.14 424.08 56836.91 88888.00 2012-09-21 10:51:25.302 265 13172.66 423.33 56842.17 88888.00 2012-09-21 10:51:26.302 265 13173.18 423.95 56841.31 88888.00 2012-09-21 10:51:27.302 265 13173.31 422.09 56844.25 88888.00 2012-09-21 10:51:28.302 265 13173.31 422.84 56841.56 88888.00 2012-09-21 10:51:29.302 265 13173.57 423.21 56837.77 88888.00 2012-09-21 10:51:30.302 265 13173.18 422.34 56840.95 88888.00 2012-09-21 10:51:31.302 265 13173.31 422.71 56840.95 88888.00 2012-09-21 10:51:32.302 265 13173.96 423.08 56844.98 88888.00 2012-09-21 10:51:33.302 265 13173.31 422.59 56843.76 88888.00 2012-09-21 10:51:34.302 265 13173.96 423.83 56845.59 88888.00 2012-09-21 10:51:35.302 265 13172.79 422.22 56845.10 88888.00 2012-09-21 10:51:36.302 265 13173.70 422.47 56843.14 88888.00 2012-09-21 10:51:37.302 265 13173.44 422.84 56843.51 88888.00 2012-09-21 10:51:38.302 265 13173.18 422.22 56838.50 88888.00 2012-09-21 10:51:39.302 265 13173.44 422.59 56843.88 88888.00 2012-09-21 10:51:40.302 265 13172.79 423.33 56840.09 88888.00 2012-09-21 10:51:41.302 265 13173.05 422.96 56843.14 88888.00 2012-09-21 10:51:42.302 265 13172.66 422.47 56843.14 88888.00 2012-09-21 10:51:43.302 265 13172.79 422.34 56841.07 88888.00 2012-09-21 10:51:44.302 265 13172.01 423.21 56844.12 88888.00 2012-09-21 10:51:45.302 265 13172.01 423.46 56838.75 88888.00 2012-09-21 10:51:46.302 265 13172.92 422.47 56846.81 88888.00 2012-09-21 10:51:47.302 265 13171.23 422.84 56836.30 88888.00 2012-09-21 10:51:48.302 265 13172.14 422.71 56838.62 88888.00 2012-09-21 10:51:49.302 265 13172.40 423.21 56834.59 88888.00 2012-09-21 10:51:50.302 265 13172.40 423.33 56841.43 88888.00 2012-09-21 10:51:51.302 265 13172.01 422.47 56843.14 88888.00 2012-09-21 10:51:52.302 265 13172.40 422.34 56846.69 88888.00 2012-09-21 10:51:53.302 265 13172.53 423.08 56840.95 88888.00 2012-09-21 10:51:54.302 265 13172.66 424.08 56836.42 88888.00 2012-09-21 10:51:55.302 265 13173.18 423.08 56844.49 88888.00 2012-09-21 10:51:56.302 265 13172.53 422.84 56840.09 88888.00 2012-09-21 10:51:57.302 265 13172.27 423.70 56841.92 88888.00 2012-09-21 10:51:58.302 265 13172.79 421.72 56847.79 88888.00 2012-09-21 10:51:59.302 265 13173.05 422.96 56846.69 88888.00 2012-09-21 10:52:00.302 265 13173.05 421.10 56848.04 88888.00 2012-09-21 10:52:01.302 265 13171.62 421.35 56850.73 88888.00 2012-09-21 10:52:02.302 265 13172.53 421.47 56849.26 88888.00 2012-09-21 10:52:03.302 265 13172.14 421.97 56848.28 88888.00 2012-09-21 10:52:04.302 265 13170.97 421.60 56847.55 88888.00 2012-09-21 10:52:05.302 265 13170.97 421.47 56845.23 88888.00 2012-09-21 10:52:06.302 265 13170.97 422.22 56839.48 88888.00 2012-09-21 10:52:07.302 265 13171.49 422.09 56844.12 88888.00 2012-09-21 10:52:08.302 265 13171.36 420.86 56844.25 88888.00 2012-09-21 10:52:09.302 265 13171.10 421.60 56842.54 88888.00 2012-09-21 10:52:10.302 265 13169.93 421.85 56843.27 88888.00 2012-09-21 10:52:11.302 265 13169.67 422.59 56844.98 88888.00 2012-09-21 10:52:12.302 265 13169.80 421.85 56844.61 88888.00 2012-09-21 10:52:13.302 265 13169.54 422.34 56848.53 88888.00 2012-09-21 10:52:14.302 265 13169.80 421.60 56849.62 88888.00 2012-09-21 10:52:15.302 265 13168.89 421.23 56848.65 88888.00 2012-09-21 10:52:16.302 265 13169.54 421.85 56846.69 88888.00 2012-09-21 10:52:17.302 265 13169.54 422.22 56839.48 88888.00 2012-09-21 10:52:18.302 265 13169.28 421.47 56845.47 88888.00 2012-09-21 10:52:19.302 265 13169.80 422.47 56848.04 88888.00 2012-09-21 10:52:20.302 265 13169.15 421.72 56847.67 88888.00 2012-09-21 10:52:21.302 265 13169.02 421.35 56847.55 88888.00 2012-09-21 10:52:22.302 265 13168.63 420.98 56846.94 88888.00 2012-09-21 10:52:23.302 265 13167.98 422.09 56845.96 88888.00 2012-09-21 10:52:24.302 265 13168.37 422.09 56846.94 88888.00 2012-09-21 10:52:25.302 265 13167.85 423.08 56846.20 88888.00 2012-09-21 10:52:26.302 265 13168.11 421.85 56846.81 88888.00 2012-09-21 10:52:27.302 265 13167.98 422.84 56843.76 88888.00 2012-09-21 10:52:28.302 265 13168.11 421.47 56843.14 88888.00 2012-09-21 10:52:29.302 265 13168.11 421.23 56846.81 88888.00 2012-09-21 10:52:30.302 265 13167.46 420.86 56844.98 88888.00 2012-09-21 10:52:31.302 265 13168.11 422.96 56842.05 88888.00 2012-09-21 10:52:32.302 265 13167.20 421.35 56839.48 88888.00 2012-09-21 10:52:33.302 265 13168.24 421.35 56841.19 88888.00 2012-09-21 10:52:34.302 265 13167.46 421.85 56841.43 88888.00 2012-09-21 10:52:35.302 265 13167.85 422.09 56839.60 88888.00 2012-09-21 10:52:36.302 265 13167.59 421.72 56838.13 88888.00 2012-09-21 10:52:37.302 265 13167.20 420.36 56843.51 88888.00 2012-09-21 10:52:38.302 265 13166.94 421.97 56840.09 88888.00 2012-09-21 10:52:39.302 265 13167.07 421.60 56837.77 88888.00 2012-09-21 10:52:40.302 265 13167.07 421.60 56838.50 88888.00 2012-09-21 10:52:42.302 265 13166.81 421.97 56836.30 88888.00 2012-09-21 10:52:43.302 265 13166.42 420.86 56836.18 88888.00 2012-09-21 10:52:44.302 265 13167.20 421.60 56839.11 88888.00 2012-09-21 10:52:45.302 265 13167.85 421.23 56835.69 88888.00 2012-09-21 10:52:46.302 265 13167.33 421.10 56843.76 88888.00 2012-09-21 10:52:47.302 265 13167.33 421.60 56839.72 88888.00 2012-09-21 10:52:48.302 265 13166.81 421.97 56833.98 88888.00 2012-09-21 10:52:49.302 265 13166.81 422.59 56834.22 88888.00 2012-09-21 10:52:50.302 265 13167.59 421.47 56842.05 88888.00 2012-09-21 10:52:51.302 265 13167.33 421.60 56839.23 88888.00 2012-09-21 10:52:52.302 265 13167.59 421.47 56832.39 88888.00 2012-09-21 10:52:53.302 265 13167.46 419.99 56837.89 88888.00 2012-09-21 10:52:54.302 265 13166.94 421.23 56832.14 88888.00 2012-09-21 10:52:55.302 265 13167.20 420.11 56832.39 88888.00 2012-09-21 10:52:56.302 265 13167.07 420.24 56837.03 88888.00 2012-09-21 10:52:57.302 265 13167.07 420.48 56835.20 88888.00 2012-09-21 10:52:58.302 265 13167.33 419.86 56840.70 88888.00 2012-09-21 10:52:59.302 265 13166.55 419.62 56839.84 88888.00 2012-09-21 10:53:00.302 265 13166.94 418.63 56844.61 88888.00 2012-09-21 10:53:01.302 265 13166.68 419.99 56836.18 88888.00 2012-09-21 10:53:02.302 265 13166.55 419.37 56840.70 88888.00 2012-09-21 10:53:03.302 265 13167.33 420.36 56833.98 88888.00 2012-09-21 10:53:04.302 265 13166.29 419.99 56838.87 88888.00 2012-09-21 10:53:05.302 265 13166.81 420.61 56840.82 88888.00 2012-09-21 10:53:06.302 265 13167.46 420.11 56847.30 88888.00 2012-09-21 10:53:07.302 265 13167.59 423.33 56848.53 88888.00 2012-09-21 10:53:08.302 265 13168.24 424.20 56848.40 88888.00 2012-09-21 10:53:09.302 265 13167.98 423.58 56849.38 88888.00 2012-09-21 10:53:10.302 265 13167.72 423.21 56847.06 88888.00 2012-09-21 10:53:11.302 265 13167.33 422.71 56848.77 88888.00 2012-09-21 10:53:12.302 265 13167.20 422.34 56851.95 88888.00 2012-09-21 10:53:13.302 265 13168.11 421.97 56854.52 88888.00 2012-09-21 10:53:14.302 265 13168.37 421.85 56854.64 88888.00 2012-09-21 10:53:15.302 265 13169.67 422.47 56855.62 88888.00 2012-09-21 10:53:16.302 265 13168.63 420.86 56854.39 88888.00 2012-09-21 10:53:17.302 265 13168.76 420.48 56855.62 88888.00 2012-09-21 10:53:18.302 265 13169.54 420.61 56851.09 88888.00 2012-09-21 10:53:19.302 265 13169.54 421.23 56851.58 88888.00 2012-09-21 10:53:20.302 265 13168.89 421.60 56849.26 88888.00 2012-09-21 10:53:21.302 265 13169.67 421.97 56852.07 88888.00 2012-09-21 10:53:22.302 265 13169.41 422.47 56853.42 88888.00 2012-09-21 10:53:23.302 265 13169.02 422.34 56853.79 88888.00 2012-09-21 10:53:24.302 265 13168.89 421.97 56854.27 88888.00 2012-09-21 10:53:25.302 265 13168.50 422.22 56854.27 88888.00 2012-09-21 10:53:26.302 265 13168.37 422.34 56852.93 88888.00 2012-09-21 10:53:27.302 265 13167.46 424.08 56842.17 88888.00 2012-09-21 10:53:28.302 265 13167.59 424.08 56849.14 88888.00 2012-09-21 10:53:29.302 265 13168.63 424.69 56848.28 88888.00 2012-09-21 10:53:30.302 265 13168.24 424.82 56848.04 88888.00 2012-09-21 10:53:31.302 265 13168.63 425.44 56842.78 88888.00 2012-09-21 10:53:32.302 265 13168.50 424.20 56848.53 88888.00 2012-09-21 10:53:33.302 265 13168.24 423.58 56849.99 88888.00 2012-09-21 10:53:34.302 265 13168.24 424.32 56850.61 88888.00 2012-09-21 10:53:35.302 265 13168.50 425.07 56851.34 88888.00 2012-09-21 10:53:36.302 265 13169.02 423.46 56853.66 88888.00 2012-09-21 10:53:37.302 265 13168.76 423.70 56854.64 88888.00 2012-09-21 10:53:38.302 265 13168.50 425.07 56852.80 88888.00 2012-09-21 10:53:39.302 265 13169.02 424.32 56850.61 88888.00 2012-09-21 10:53:40.302 265 13168.11 424.45 56854.39 88888.00 2012-09-21 10:53:41.302 265 13168.63 424.45 56855.74 88888.00 2012-09-21 10:53:42.302 265 13168.37 424.82 56853.79 88888.00 2012-09-21 10:53:43.302 265 13168.76 425.31 56848.65 88888.00 2012-09-21 10:53:44.302 265 13169.28 424.69 56853.79 88888.00 2012-09-21 10:53:45.302 265 13168.89 423.46 56857.33 88888.00 2012-09-21 10:53:46.302 265 13168.50 423.95 56853.66 88888.00 2012-09-21 10:53:47.302 265 13168.89 423.08 56853.66 88888.00 2012-09-21 10:53:48.302 265 13168.63 422.96 56859.29 88888.00 2012-09-21 10:53:49.302 265 13169.41 423.46 56854.88 88888.00 2012-09-21 10:53:50.302 265 13169.28 422.96 56856.96 88888.00 2012-09-21 10:53:51.302 265 13169.02 424.08 56857.82 88888.00 2012-09-21 10:53:52.302 265 13170.06 425.56 56857.33 88888.00 2012-09-21 10:53:53.302 265 13169.80 425.56 56857.33 88888.00 2012-09-21 10:53:54.302 265 13169.54 425.31 56857.45 88888.00 2012-09-21 10:53:55.302 265 13169.80 426.68 56857.09 88888.00 2012-09-21 10:53:56.302 265 13170.19 426.55 56861.24 88888.00 2012-09-21 10:53:57.302 265 13169.02 425.44 56857.45 88888.00 2012-09-21 10:53:58.302 265 13169.41 424.94 56863.20 88888.00 2012-09-21 10:53:59.302 265 13169.28 425.31 56857.70 88888.00 2012-09-21 10:54:00.302 265 13169.28 425.81 56859.04 88888.00 2012-09-21 10:54:01.302 265 13169.54 425.81 56859.65 88888.00 2012-09-21 10:54:02.302 265 13169.15 425.81 56857.09 88888.00 2012-09-21 10:54:03.302 265 13169.41 426.43 56854.39 88888.00 2012-09-21 10:54:04.302 265 13169.15 427.42 56856.96 88888.00 2012-09-21 10:54:05.302 265 13168.76 425.19 56859.41 88888.00 2012-09-21 10:54:06.302 265 13168.76 426.92 56851.21 88888.00 2012-09-21 10:54:07.302 265 13168.89 426.68 56850.12 88888.00 2012-09-21 10:54:08.302 265 13168.50 426.92 56848.77 88888.00 2012-09-21 10:54:09.302 265 13167.72 427.05 56844.49 88888.00 2012-09-21 10:54:10.302 265 13167.46 425.81 56843.76 88888.00 2012-09-21 10:54:11.302 265 13166.16 426.06 56845.71 88888.00 2012-09-21 10:54:12.302 265 13166.16 425.56 56848.89 88888.00 2012-09-21 10:54:13.302 265 13166.42 424.57 56850.36 88888.00 2012-09-21 10:54:14.302 265 13166.03 424.69 56843.76 88888.00 2012-09-21 10:54:15.302 265 13165.77 423.08 56857.21 88888.00 2012-09-21 10:54:16.302 265 13165.12 422.22 56855.86 88888.00 2012-09-21 10:54:17.302 265 13165.12 422.59 56854.64 88888.00 2012-09-21 10:54:18.302 265 13165.25 421.72 56858.55 88888.00 2012-09-21 10:54:19.302 265 13164.21 420.86 56857.57 88888.00 2012-09-21 10:54:20.302 265 13163.95 420.86 56857.70 88888.00 2012-09-21 10:54:21.302 265 13164.60 421.47 56856.35 88888.00 2012-09-21 10:54:22.302 265 13163.69 420.48 56855.37 88888.00 2012-09-21 10:54:23.302 265 13163.43 420.73 56853.05 88888.00 2012-09-21 10:54:24.302 265 13163.82 419.37 56855.74 88888.00 2012-09-21 10:54:25.302 265 13164.34 419.62 56851.58 88888.00 2012-09-21 10:54:26.302 265 13163.56 419.74 56849.99 88888.00 2012-09-21 10:54:27.302 265 13163.56 420.36 56852.80 88888.00 2012-09-21 10:54:28.302 265 13163.30 417.76 56853.54 88888.00 2012-09-21 10:54:29.302 265 13163.69 417.26 56852.20 88888.00 2012-09-21 10:54:30.302 265 13163.43 417.88 56853.79 88888.00 2012-09-21 10:54:31.302 265 13163.30 416.89 56853.29 88888.00 2012-09-21 10:54:32.302 265 13163.56 416.64 56850.85 88888.00 2012-09-21 10:54:33.302 265 13163.43 416.40 56850.48 88888.00 2012-09-21 10:54:34.302 265 13163.17 418.38 56845.71 88888.00 2012-09-21 10:54:35.302 265 13163.69 417.14 56845.96 88888.00 2012-09-21 10:54:36.302 265 13163.82 417.02 56850.12 88888.00 2012-09-21 10:54:37.302 265 13163.56 416.64 56846.69 88888.00 2012-09-21 10:54:38.302 265 13163.95 416.40 56841.19 88888.00 2012-09-21 10:54:39.302 265 13164.47 416.64 56845.10 88888.00 2012-09-21 10:54:40.302 265 13163.82 417.51 56845.47 88888.00 2012-09-21 10:54:41.302 265 13164.47 417.51 56844.00 88888.00 2012-09-21 10:54:42.302 265 13164.21 417.64 56846.45 88888.00 2012-09-21 10:54:43.302 265 13163.30 417.64 56842.90 88888.00 2012-09-21 10:54:44.302 265 13164.47 415.41 56849.50 88888.00 2012-09-21 10:54:45.302 265 13164.73 414.91 56849.87 88888.00 2012-09-21 10:54:46.302 265 13163.95 417.14 56849.75 88888.00 2012-09-21 10:54:47.302 265 13164.21 416.89 56848.53 88888.00 2012-09-21 10:54:48.302 265 13164.08 418.87 56845.59 88888.00 2012-09-21 10:54:49.302 265 13163.95 417.88 56846.08 88888.00 2012-09-21 10:54:50.302 265 13163.56 418.87 56848.40 88888.00 2012-09-21 10:54:51.302 265 13163.82 417.51 56848.04 88888.00 2012-09-21 10:54:52.302 265 13163.30 419.49 56848.28 88888.00 2012-09-21 10:54:53.302 265 13163.95 420.61 56847.91 88888.00 2012-09-21 10:54:54.302 265 13163.04 421.85 56847.67 88888.00 2012-09-21 10:54:55.302 265 13163.43 419.86 56851.58 88888.00 2012-09-21 10:54:56.302 265 13163.17 419.00 56851.21 88888.00 2012-09-21 10:54:57.302 265 13162.78 418.13 56848.65 88888.00 2012-09-21 10:54:58.302 265 13162.65 418.63 56846.57 88888.00 2012-09-21 10:54:59.302 265 13163.04 419.37 56850.61 88888.00 2012-09-21 10:55:00.302 265 13163.30 418.25 56848.16 88888.00 2012-09-21 10:55:01.302 265 13162.00 417.14 56852.32 88888.00 2012-09-21 10:55:02.302 265 13161.88 418.38 56845.84 88888.00 2012-09-21 10:55:03.302 265 13162.00 418.75 56848.53 88888.00 2012-09-21 10:55:04.302 265 13162.26 419.00 56845.47 88888.00 2012-09-21 10:55:05.302 265 13162.13 419.99 56849.50 88888.00 2012-09-21 10:55:06.302 265 13162.00 419.37 56848.04 88888.00 2012-09-21 10:55:07.302 265 13162.26 419.25 56853.17 88888.00 2012-09-21 10:55:08.302 265 13161.62 420.24 56848.28 88888.00 2012-09-21 10:55:09.302 265 13162.00 418.87 56848.40 88888.00 2012-09-21 10:55:10.302 265 13162.00 418.01 56849.75 88888.00 2012-09-21 10:55:11.302 265 13161.88 419.99 56848.53 88888.00 2012-09-21 10:55:12.302 265 13162.13 420.11 56844.49 88888.00 2012-09-21 10:55:13.302 265 13162.13 419.12 56847.79 88888.00 2012-09-21 10:55:14.302 265 13162.78 420.73 56845.35 88888.00 2012-09-21 10:55:15.302 265 13162.91 419.12 56852.56 88888.00 2012-09-21 10:55:16.302 265 13162.26 420.61 56852.56 88888.00 2012-09-21 10:55:17.302 265 13162.13 420.36 56848.28 88888.00 2012-09-21 10:55:18.302 265 13162.91 420.11 56849.38 88888.00 2012-09-21 10:55:19.302 265 13162.65 419.99 56850.73 88888.00 2012-09-21 10:55:20.302 265 13163.17 420.48 56848.28 88888.00 2012-09-21 10:55:21.302 265 13162.39 421.23 56845.71 88888.00 2012-09-21 10:55:22.302 265 13161.88 422.59 56846.57 88888.00 2012-09-21 10:55:23.302 265 13162.52 422.34 56848.40 88888.00 2012-09-21 10:55:24.302 265 13163.04 424.57 56853.29 88888.00 2012-09-21 10:55:25.302 265 13162.39 424.45 56852.20 88888.00 2012-09-21 10:55:26.302 265 13162.78 423.95 56852.07 88888.00 2012-09-21 10:55:27.302 265 13162.91 423.58 56850.24 88888.00 2012-09-21 10:55:28.302 265 13162.26 423.95 56850.12 88888.00 2012-09-21 10:55:29.302 265 13162.91 423.83 56848.65 88888.00 2012-09-21 10:55:30.302 265 13162.78 425.44 56843.64 88888.00 2012-09-21 10:55:31.302 265 13162.39 425.19 56844.37 88888.00 2012-09-21 10:55:32.302 265 13162.26 423.70 56841.68 88888.00 2012-09-21 10:55:33.302 265 13162.52 424.32 56845.47 88888.00 2012-09-21 10:55:34.302 265 13162.52 424.57 56848.28 88888.00 2012-09-21 10:55:35.302 265 13163.30 425.07 56846.20 88888.00 2012-09-21 10:55:36.302 265 13162.52 424.69 56845.10 88888.00 2012-09-21 10:55:37.302 265 13162.65 425.56 56843.88 88888.00 2012-09-21 10:55:38.302 265 13162.78 424.45 56846.45 88888.00 2012-09-21 10:55:39.302 265 13162.91 427.17 56846.81 88888.00 2012-09-21 10:55:40.302 265 13163.04 423.58 56838.99 88888.00 2012-09-21 10:55:41.302 265 13163.43 425.19 56841.31 88888.00 2012-09-21 10:55:42.302 265 13163.30 422.47 56837.52 88888.00 2012-09-21 10:55:43.302 265 13163.17 421.72 56838.38 88888.00 2012-09-21 10:55:44.302 265 13164.47 421.60 56843.51 88888.00 2012-09-21 10:55:45.302 265 13164.21 422.34 56839.84 88888.00 2012-09-21 10:55:46.302 265 13164.47 421.47 56836.67 88888.00 2012-09-21 10:55:47.302 265 13163.95 420.11 56839.60 88888.00 2012-09-21 10:55:48.302 265 13164.34 422.22 56837.16 88888.00 2012-09-21 10:55:49.302 265 13163.95 421.72 56839.84 88888.00 2012-09-21 10:55:50.302 265 13165.12 422.84 56840.82 88888.00 2012-09-21 10:55:51.302 265 13165.25 421.85 56838.62 88888.00 2012-09-21 10:55:52.302 265 13164.99 424.94 56835.57 88888.00 2012-09-21 10:55:53.302 265 13164.99 423.33 56839.60 88888.00 2012-09-21 10:55:54.302 265 13164.47 423.70 56841.68 88888.00 2012-09-21 10:55:55.302 265 13164.47 421.60 56842.29 88888.00 2012-09-21 10:55:56.302 265 13165.12 423.58 56846.08 88888.00 2012-09-21 10:55:57.302 265 13165.77 424.20 56847.06 88888.00 2012-09-21 10:55:58.302 265 13166.81 422.84 56844.00 88888.00 2012-09-21 10:55:59.302 265 13166.16 423.58 56844.98 88888.00 2012-09-21 10:56:00.302 265 13166.03 423.46 56847.06 88888.00 2012-09-21 10:56:01.302 265 13166.42 424.69 56844.37 88888.00 2012-09-21 10:56:02.302 265 13165.77 425.69 56844.12 88888.00 2012-09-21 10:56:03.302 265 13166.94 427.05 56846.08 88888.00 2012-09-21 10:56:04.302 265 13166.94 427.54 56844.98 88888.00 2012-09-21 10:56:05.302 265 13165.64 420.11 56844.98 88888.00 2012-09-21 10:56:06.302 265 13166.42 421.85 56844.37 88888.00 2012-09-21 10:56:07.302 265 13166.94 422.84 56843.14 88888.00 2012-09-21 10:56:08.302 265 13166.94 421.60 56843.64 88888.00 2012-09-21 10:56:09.302 265 13167.20 420.98 56840.09 88888.00 2012-09-21 10:56:10.302 265 13166.94 422.09 56844.25 88888.00 2012-09-21 10:56:11.302 265 13166.94 421.23 56840.21 88888.00 2012-09-21 10:56:12.302 265 13166.55 420.86 56838.62 88888.00 2012-09-21 10:56:13.302 265 13167.20 420.86 56840.21 88888.00 2012-09-21 10:56:14.302 265 13166.68 420.36 56842.66 88888.00 2012-09-21 10:56:15.302 265 13166.68 421.10 56840.46 88888.00 2012-09-21 10:56:16.302 265 13167.33 421.85 56840.09 88888.00 2012-09-21 10:56:17.302 265 13166.55 421.97 56844.00 88888.00 2012-09-21 10:56:18.302 265 13167.98 419.37 56837.28 88888.00 2012-09-21 10:56:19.302 265 13167.46 418.50 56839.60 88888.00 2012-09-21 10:56:20.302 265 13166.81 416.64 56841.31 88888.00 2012-09-21 10:56:21.302 265 13167.72 416.52 56837.64 88888.00 2012-09-21 10:56:22.302 265 13166.03 416.52 56836.42 88888.00 2012-09-21 10:56:23.302 265 13166.03 417.02 56836.05 88888.00 2012-09-21 10:56:24.302 265 13165.77 416.89 56836.42 88888.00 2012-09-21 10:56:25.302 265 13165.90 417.14 56838.50 88888.00 2012-09-21 10:56:26.302 265 13166.42 420.48 56843.14 88888.00 2012-09-21 10:56:27.302 265 13166.42 420.11 56834.95 88888.00 2012-09-21 10:56:28.302 265 13165.51 418.50 56843.64 88888.00 2012-09-21 10:56:29.302 265 13164.47 415.16 56847.18 88888.00 2012-09-21 10:56:30.302 265 13164.47 415.78 56845.23 88888.00 2012-09-21 10:56:31.302 265 13164.60 415.28 56846.08 88888.00 2012-09-21 10:56:32.302 265 13164.08 415.65 56842.05 88888.00 2012-09-21 10:56:33.302 265 13164.60 415.03 56844.25 88888.00 2012-09-21 10:56:34.302 265 13164.47 416.40 56844.00 88888.00 2012-09-21 10:56:35.302 265 13163.69 416.40 56843.27 88888.00 2012-09-21 10:56:36.302 265 13163.43 416.64 56840.82 88888.00 2012-09-21 10:56:37.302 265 13163.56 415.53 56843.51 88888.00 2012-09-21 10:56:38.302 265 13163.04 416.77 56842.17 88888.00 2012-09-21 10:56:39.302 265 13163.17 416.02 56846.32 88888.00 2012-09-21 10:56:40.302 265 13162.26 413.80 56849.02 88888.00 2012-09-21 10:56:41.302 265 13162.78 415.16 56844.73 88888.00 2012-09-21 10:56:42.302 265 13163.56 415.41 56844.61 88888.00 2012-09-21 10:56:43.302 265 13163.56 416.27 56845.47 88888.00 2012-09-21 10:56:44.302 265 13163.82 415.90 56848.65 88888.00 2012-09-21 10:56:45.302 265 13162.78 416.40 56848.77 88888.00 2012-09-21 10:56:46.302 265 13162.78 416.15 56849.62 88888.00 2012-09-21 10:56:47.302 265 13162.39 416.52 56845.23 88888.00 2012-09-21 10:56:48.302 265 13162.65 416.77 56849.87 88888.00 2012-09-21 10:56:49.302 265 13162.65 416.40 56852.93 88888.00 2012-09-21 10:56:50.302 265 13161.62 415.78 56846.45 88888.00 2012-09-21 10:56:51.302 265 13162.13 416.77 56849.62 88888.00 2012-09-21 10:56:52.302 265 13162.00 416.64 56847.18 88888.00 2012-09-21 10:56:53.302 265 13161.36 417.14 56845.71 88888.00 2012-09-21 10:56:54.302 265 13162.13 418.01 56842.78 88888.00 2012-09-21 10:56:55.302 265 13161.62 417.64 56845.47 88888.00 2012-09-21 10:56:56.302 265 13161.75 419.12 56852.32 88888.00 2012-09-21 10:56:57.302 265 13161.62 420.86 56855.37 88888.00 2012-09-21 10:56:58.302 265 13161.36 421.10 56856.47 88888.00 2012-09-21 10:56:59.302 265 13161.49 416.89 56854.27 88888.00 2012-09-21 10:57:00.302 265 13161.10 418.01 56848.28 88888.00 2012-09-21 10:57:01.302 265 13160.97 417.88 56848.40 88888.00 2012-09-21 10:57:02.302 265 13160.84 418.75 56846.08 88888.00 2012-09-21 10:57:03.302 265 13161.23 417.02 56848.04 88888.00 2012-09-21 10:57:04.302 265 13160.71 418.87 56850.85 88888.00 2012-09-21 10:57:05.302 265 13160.97 417.64 56845.84 88888.00 2012-09-21 10:57:06.302 265 13160.19 419.25 56851.95 88888.00 2012-09-21 10:57:07.302 265 13161.10 421.85 56853.05 88888.00 2012-09-21 10:57:08.302 265 13160.32 421.23 56852.56 88888.00 2012-09-21 10:57:09.302 265 13160.19 419.74 56853.05 88888.00 2012-09-21 10:57:10.302 265 13160.45 420.73 56849.99 88888.00 2012-09-21 10:57:11.302 265 13160.97 422.71 56851.46 88888.00 2012-09-21 10:57:12.302 265 13160.71 423.08 56854.64 88888.00 2012-09-21 10:57:13.302 265 13160.71 421.97 56851.83 88888.00 2012-09-21 10:57:14.302 265 13160.97 419.49 56850.85 88888.00 2012-09-21 10:57:15.302 265 13160.32 419.12 56845.71 88888.00 2012-09-21 10:57:16.302 265 13160.71 418.01 56845.96 88888.00 2012-09-21 10:57:17.302 265 13160.58 418.87 56846.69 88888.00 2012-09-21 10:57:18.302 265 13160.97 417.64 56844.61 88888.00 2012-09-21 10:57:19.302 265 13160.19 418.50 56844.12 88888.00 2012-09-21 10:57:20.302 265 13160.97 417.64 56844.25 88888.00 2012-09-21 10:57:21.302 265 13160.06 417.26 56850.24 88888.00 2012-09-21 10:57:22.302 265 13160.97 418.50 56847.91 88888.00 2012-09-21 10:57:23.302 265 13159.93 418.25 56845.96 88888.00 2012-09-21 10:57:24.302 265 13160.71 417.88 56845.96 88888.00 2012-09-21 10:57:25.302 265 13160.58 416.02 56851.70 88888.00 2012-09-21 10:57:26.302 265 13160.19 417.14 56852.32 88888.00 2012-09-21 10:57:27.302 265 13160.84 417.76 56850.73 88888.00 2012-09-21 10:57:28.302 265 13160.71 418.13 56849.38 88888.00 2012-09-21 10:57:29.302 265 13160.58 417.51 56848.04 88888.00 2012-09-21 10:57:30.302 265 13160.58 417.39 56849.50 88888.00 2012-09-21 10:57:31.302 265 13160.58 417.51 56853.54 88888.00 2012-09-21 10:57:32.302 265 13160.84 416.89 56849.14 88888.00 2012-09-21 10:57:33.302 265 13160.97 416.64 56844.25 88888.00 2012-09-21 10:57:34.302 265 13161.49 415.90 56848.40 88888.00 2012-09-21 10:57:35.302 265 13160.71 416.27 56853.66 88888.00 2012-09-21 10:57:36.302 265 13161.88 416.15 56853.05 88888.00 2012-09-21 10:57:37.302 265 13160.97 415.78 56853.05 88888.00 2012-09-21 10:57:38.302 265 13161.10 415.53 56851.83 88888.00 2012-09-21 10:57:39.302 265 13161.75 414.91 56846.32 88888.00 2012-09-21 10:57:40.302 265 13162.39 415.65 56846.69 88888.00 2012-09-21 10:57:41.302 265 13162.39 417.64 56850.12 88888.00 2012-09-21 10:57:42.302 265 13162.26 416.77 56846.32 88888.00 2012-09-21 10:57:43.302 265 13162.26 416.52 56844.25 88888.00 2012-09-21 10:57:44.302 265 13161.88 417.02 56845.10 88888.00 2012-09-21 10:57:45.302 265 13162.26 417.26 56845.47 88888.00 2012-09-21 10:57:46.302 265 13162.52 417.26 56845.96 88888.00 2012-09-21 10:57:47.302 265 13162.26 416.77 56840.95 88888.00 2012-09-21 10:57:48.302 265 13163.04 417.51 56840.95 88888.00 2012-09-21 10:57:49.302 265 13162.65 417.88 56841.31 88888.00 2012-09-21 10:57:50.302 265 13162.26 418.13 56844.61 88888.00 2012-09-21 10:57:51.302 265 13162.52 416.77 56846.69 88888.00 2012-09-21 10:57:52.302 265 13162.65 417.02 56847.55 88888.00 2012-09-21 10:57:53.302 265 13161.49 416.02 56848.53 88888.00 2012-09-21 10:57:54.302 265 13162.00 415.65 56852.20 88888.00 2012-09-21 10:57:55.302 265 13161.23 415.53 56849.02 88888.00 2012-09-21 10:57:56.302 265 13161.23 415.90 56843.51 88888.00 2012-09-21 10:57:57.302 265 13162.65 418.13 56841.80 88888.00 2012-09-21 10:57:58.302 265 13161.49 418.13 56844.49 88888.00 2012-09-21 10:57:59.302 265 13162.13 418.13 56841.43 88888.00 2012-09-21 10:58:00.302 265 13162.00 418.75 56842.29 88888.00 2012-09-21 10:58:01.302 265 13162.00 418.13 56843.64 88888.00 2012-09-21 10:58:02.302 265 13161.75 418.75 56839.23 88888.00 2012-09-21 10:58:03.302 265 13162.26 418.38 56844.12 88888.00 2012-09-21 10:58:04.302 265 13161.49 417.51 56840.46 88888.00 2012-09-21 10:58:05.302 265 13161.75 418.01 56843.64 88888.00 2012-09-21 10:58:06.302 265 13161.36 417.26 56842.29 88888.00 2012-09-21 10:58:07.302 265 13161.36 417.88 56841.43 88888.00 2012-09-21 10:58:08.302 265 13160.97 417.14 56845.10 88888.00 2012-09-21 10:58:09.302 265 13162.00 416.64 56846.81 88888.00 2012-09-21 10:58:10.302 265 13161.23 416.89 56841.80 88888.00 2012-09-21 10:58:11.302 265 13160.97 416.77 56844.61 88888.00 2012-09-21 10:58:12.302 265 13160.97 416.64 56845.35 88888.00 2012-09-21 10:58:13.302 265 13161.23 416.52 56844.00 88888.00 2012-09-21 10:58:14.302 265 13161.10 415.16 56844.73 88888.00 2012-09-21 10:58:15.302 265 13160.97 416.02 56840.95 88888.00 2012-09-21 10:58:16.302 265 13161.10 414.41 56843.14 88888.00 2012-09-21 10:58:17.302 265 13160.71 414.91 56843.64 88888.00 2012-09-21 10:58:18.302 265 13161.10 413.92 56843.51 88888.00 2012-09-21 10:58:19.302 265 13161.36 414.79 56843.27 88888.00 2012-09-21 10:58:20.302 265 13161.36 414.54 56844.00 88888.00 2012-09-21 10:58:21.302 265 13160.58 413.55 56843.51 88888.00 2012-09-21 10:58:22.302 265 13160.97 412.68 56842.54 88888.00 2012-09-21 10:58:23.302 265 13161.23 412.68 56846.32 88888.00 2012-09-21 10:58:24.302 265 13160.45 412.43 56843.02 88888.00 2012-09-21 10:58:25.302 265 13160.58 413.67 56842.41 88888.00 2012-09-21 10:58:26.302 265 13160.84 413.55 56843.02 88888.00 2012-09-21 10:58:27.302 265 13160.71 413.92 56844.98 88888.00 2012-09-21 10:58:28.302 265 13160.58 413.30 56840.34 88888.00 2012-09-21 10:58:29.302 265 13160.84 412.19 56843.14 88888.00 2012-09-21 10:58:30.302 265 13160.45 412.19 56843.51 88888.00 2012-09-21 10:58:31.301 265 13160.84 413.05 56842.90 88888.00 2012-09-21 10:58:32.301 265 13160.32 413.42 56849.02 88888.00 2012-09-21 10:58:33.301 265 13160.45 411.94 56849.50 88888.00 2012-09-21 10:58:34.301 265 13160.71 413.05 56850.85 88888.00 2012-09-21 10:58:35.301 265 13160.84 413.80 56847.43 88888.00 2012-09-21 10:58:36.301 265 13160.45 413.30 56850.48 88888.00 2012-09-21 10:58:37.301 265 13160.45 412.80 56849.02 88888.00 2012-09-21 10:58:38.301 265 13160.45 413.92 56845.47 88888.00 2012-09-21 10:58:39.301 265 13160.84 414.79 56843.51 88888.00 2012-09-21 10:58:40.301 265 13160.97 416.02 56843.14 88888.00 2012-09-21 10:58:42.301 265 13161.23 415.78 56839.60 88888.00 2012-09-21 10:58:43.301 265 13161.36 416.27 56843.64 88888.00 2012-09-21 10:58:44.301 265 13161.10 415.78 56843.02 88888.00 2012-09-21 10:58:45.301 265 13160.97 416.40 56838.25 88888.00 2012-09-21 10:58:46.301 265 13161.36 416.77 56838.25 88888.00 2012-09-21 10:58:47.301 265 13161.75 417.14 56842.05 88888.00 2012-09-21 10:58:48.301 265 13160.97 417.02 56837.03 88888.00 2012-09-21 10:58:49.301 265 13162.13 417.64 56837.52 88888.00 2012-09-21 10:58:50.301 265 13161.49 418.75 56835.81 88888.00 2012-09-21 10:58:51.301 265 13161.49 416.40 56842.66 88888.00 2012-09-21 10:58:52.301 265 13162.52 417.76 56839.36 88888.00 2012-09-21 10:58:53.301 265 13162.52 418.01 56840.95 88888.00 2012-09-21 10:58:54.301 265 13162.00 418.87 56837.52 88888.00 2012-09-21 10:58:55.301 265 13162.52 418.75 56840.34 88888.00 2012-09-21 10:58:56.301 265 13162.65 419.12 56842.29 88888.00 2012-09-21 10:58:57.301 265 13163.56 419.12 56842.29 88888.00 2012-09-21 10:58:58.301 265 13163.43 419.49 56840.21 88888.00 2012-09-21 10:58:59.301 265 13163.56 419.74 56843.27 88888.00 2012-09-21 10:59:00.301 265 13164.08 420.24 56846.57 88888.00 2012-09-21 10:59:01.301 265 13163.82 420.86 56840.70 88888.00 2012-09-21 10:59:02.301 265 13164.08 419.99 56846.08 88888.00 2012-09-21 10:59:03.301 265 13164.34 420.73 56844.37 88888.00 2012-09-21 10:59:04.301 265 13164.47 420.86 56845.71 88888.00 2012-09-21 10:59:05.301 265 13164.47 421.97 56849.75 88888.00 2012-09-21 10:59:06.301 265 13164.47 420.48 56851.95 88888.00 2012-09-21 10:59:07.301 265 13164.60 420.73 56849.50 88888.00 2012-09-21 10:59:08.301 265 13164.34 421.35 56849.62 88888.00 2012-09-21 10:59:09.301 265 13164.47 421.60 56847.67 88888.00 2012-09-21 10:59:10.301 265 13165.12 421.72 56845.84 88888.00 2012-09-21 10:59:11.301 265 13165.12 421.85 56845.84 88888.00 2012-09-21 10:59:12.301 265 13165.25 422.84 56846.08 88888.00 2012-09-21 10:59:13.301 265 13164.60 424.20 56846.20 88888.00 2012-09-21 10:59:14.301 265 13165.38 423.70 56848.16 88888.00 2012-09-21 10:59:15.301 265 13165.51 424.08 56843.76 88888.00 2012-09-21 10:59:16.301 265 13165.51 424.82 56845.23 88888.00 2012-09-21 10:59:17.301 265 13166.16 425.31 56844.12 88888.00 2012-09-21 10:59:18.301 265 13166.29 425.31 56841.56 88888.00 2012-09-21 10:59:19.301 265 13165.77 425.69 56846.32 88888.00 2012-09-21 10:59:20.301 265 13166.03 424.32 56844.98 88888.00 2012-09-21 10:59:21.301 265 13166.16 424.57 56845.23 88888.00 2012-09-21 10:59:22.301 265 13166.16 423.08 56848.53 88888.00 2012-09-21 10:59:23.301 265 13166.81 423.95 56842.05 88888.00 2012-09-21 10:59:24.301 265 13166.42 424.82 56842.05 88888.00 2012-09-21 10:59:25.301 265 13167.07 426.92 56838.75 88888.00 2012-09-21 10:59:26.301 265 13166.42 425.31 56835.81 88888.00 2012-09-21 10:59:27.301 265 13166.55 425.81 56839.11 88888.00 2012-09-21 10:59:28.301 265 13167.33 425.31 56837.64 88888.00 2012-09-21 10:59:29.301 265 13166.29 426.18 56839.11 88888.00 2012-09-21 10:59:30.301 265 13165.64 424.57 56842.05 88888.00 2012-09-21 10:59:31.301 265 13166.55 424.45 56840.34 88888.00 2012-09-21 10:59:32.301 265 13166.81 423.58 56840.46 88888.00 2012-09-21 10:59:33.301 265 13166.42 423.08 56840.70 88888.00 2012-09-21 10:59:34.301 265 13166.42 423.21 56845.71 88888.00 2012-09-21 10:59:35.301 265 13166.42 424.08 56844.86 88888.00 2012-09-21 10:59:36.301 265 13165.77 423.33 56845.59 88888.00 2012-09-21 10:59:37.301 265 13165.90 423.58 56847.06 88888.00 2012-09-21 10:59:38.301 265 13166.03 422.84 56842.17 88888.00 2012-09-21 10:59:39.301 265 13165.90 422.71 56844.12 88888.00 2012-09-21 10:59:40.301 265 13165.77 422.96 56841.19 88888.00 2012-09-21 10:59:41.301 265 13165.90 422.59 56839.60 88888.00 2012-09-21 10:59:42.301 265 13165.25 423.33 56836.05 88888.00 2012-09-21 10:59:43.301 265 13165.64 421.97 56838.01 88888.00 2012-09-21 10:59:44.301 265 13166.03 421.97 56841.80 88888.00 2012-09-21 10:59:45.301 265 13166.29 422.34 56837.89 88888.00 2012-09-21 10:59:46.301 265 13165.90 421.23 56838.99 88888.00 2012-09-21 10:59:47.301 265 13166.16 421.35 56838.75 88888.00 2012-09-21 10:59:48.301 265 13166.42 422.09 56840.34 88888.00 2012-09-21 10:59:49.301 265 13166.55 421.60 56839.11 88888.00 2012-09-21 10:59:50.301 265 13166.03 421.85 56838.99 88888.00 2012-09-21 10:59:51.301 265 13166.55 420.24 56841.43 88888.00 2012-09-21 10:59:52.301 265 13165.64 419.12 56839.72 88888.00 2012-09-21 10:59:53.301 265 13166.16 420.36 56837.64 88888.00 2012-09-21 10:59:54.301 265 13166.42 419.49 56844.00 88888.00 2012-09-21 10:59:55.301 265 13166.03 419.25 56841.92 88888.00 2012-09-21 11:00:00.301 265 13167.07 419.99 56830.92 88888.00 2012-09-21 11:00:01.301 265 13166.81 419.00 56835.93 88888.00 2012-09-21 11:00:02.301 265 13167.46 418.63 56834.95 88888.00 2012-09-21 11:00:03.301 265 13167.33 419.74 56834.34 88888.00 2012-09-21 11:00:04.301 265 13166.03 418.25 56838.38 88888.00 2012-09-21 11:00:05.301 265 13166.55 418.13 56830.43 88888.00 2012-09-21 11:00:06.301 265 13166.94 418.38 56833.73 88888.00 2012-09-21 11:00:07.301 265 13167.59 419.12 56833.61 88888.00 2012-09-21 11:00:08.301 265 13166.55 420.24 56831.65 88888.00 2012-09-21 11:00:09.301 265 13167.33 419.49 56833.98 88888.00 2012-09-21 11:00:10.301 265 13167.07 418.75 56839.97 88888.00 2012-09-21 11:00:11.301 265 13166.81 417.02 56843.39 88888.00 2012-09-21 11:00:12.301 265 13166.55 416.64 56834.71 88888.00 2012-09-21 11:00:13.301 265 13166.55 417.14 56837.52 88888.00 2012-09-21 11:00:14.301 265 13166.68 416.64 56838.38 88888.00 2012-09-21 11:00:15.301 265 13166.42 416.89 56837.28 88888.00 2012-09-21 11:00:16.301 265 13166.29 417.39 56832.75 88888.00 2012-09-21 11:00:17.301 265 13166.81 417.14 56832.63 88888.00 2012-09-21 11:00:18.301 265 13166.03 417.64 56834.95 88888.00 2012-09-21 11:00:19.301 265 13165.12 416.64 56838.25 88888.00 2012-09-21 11:00:20.301 265 13166.03 417.14 56839.72 88888.00 2012-09-21 11:00:21.301 265 13165.38 417.64 56839.23 88888.00 2012-09-21 11:00:22.301 265 13165.25 418.13 56836.30 88888.00 2012-09-21 11:00:23.301 265 13164.86 418.63 56842.41 88888.00 2012-09-21 11:00:24.301 265 13165.12 416.89 56842.78 88888.00 2012-09-21 11:00:25.301 265 13165.51 418.13 56839.84 88888.00 2012-09-21 11:00:26.301 265 13164.86 417.64 56842.90 88888.00 2012-09-21 11:00:27.301 265 13164.60 417.39 56842.41 88888.00 2012-09-21 11:00:28.301 265 13164.99 416.64 56846.57 88888.00 2012-09-21 11:00:29.301 265 13164.34 417.39 56844.37 88888.00 2012-09-21 11:00:30.301 265 13164.60 417.26 56841.80 88888.00 2012-09-21 11:00:31.301 265 13164.60 418.13 56839.36 88888.00 2012-09-21 11:00:32.301 265 13163.69 417.51 56836.30 88888.00 2012-09-21 11:00:33.301 265 13163.82 417.76 56839.23 88888.00 2012-09-21 11:00:34.301 265 13163.82 417.02 56839.97 88888.00 2012-09-21 11:00:35.301 265 13163.95 417.76 56836.42 88888.00 2012-09-21 11:00:36.301 265 13163.17 418.01 56835.57 88888.00 2012-09-21 11:00:37.301 265 13163.17 417.39 56835.93 88888.00 2012-09-21 11:00:38.301 265 13163.17 417.64 56832.88 88888.00 2012-09-21 11:00:39.301 265 13163.17 418.01 56837.40 88888.00 2012-09-21 11:00:40.301 265 13163.43 418.13 56838.50 88888.00 2012-09-21 11:00:41.301 265 13163.17 418.13 56848.28 88888.00 2012-09-21 11:00:42.301 265 13163.17 417.88 56841.80 88888.00 2012-09-21 11:00:43.301 265 13162.39 419.25 56837.77 88888.00 2012-09-21 11:00:44.301 265 13162.91 417.14 56844.49 88888.00 2012-09-21 11:00:45.301 265 13162.39 418.50 56838.62 88888.00 2012-09-21 11:00:46.301 265 13163.30 419.25 56841.68 88888.00 2012-09-21 11:00:47.301 265 13162.65 419.25 56841.07 88888.00 2012-09-21 11:00:48.301 265 13162.13 418.63 56843.88 88888.00 2012-09-21 11:00:49.301 265 13162.65 419.62 56842.05 88888.00 2012-09-21 11:00:50.301 265 13162.39 420.24 56833.00 88888.00 2012-09-21 11:00:51.301 265 13161.88 419.37 56843.14 88888.00 2012-09-21 11:00:52.301 265 13162.65 419.86 56842.78 88888.00 2012-09-21 11:00:53.301 265 13162.00 418.75 56846.32 88888.00 2012-09-21 11:00:54.301 265 13162.78 419.37 56844.86 88888.00 2012-09-21 11:00:55.301 265 13162.39 419.74 56848.04 88888.00 2012-09-21 11:00:56.301 265 13161.75 420.24 56844.49 88888.00 2012-09-21 11:00:57.301 265 13161.88 420.73 56844.12 88888.00 2012-09-21 11:00:58.301 265 13161.62 420.73 56839.60 88888.00 2012-09-21 11:00:59.301 265 13162.39 420.86 56841.07 88888.00 2012-09-21 11:01:00.301 265 13162.39 420.98 56836.67 88888.00 2012-09-21 11:01:01.301 265 13162.65 421.10 56838.87 88888.00 2012-09-21 11:01:02.301 265 13162.13 421.23 56840.70 88888.00 2012-09-21 11:01:03.301 265 13162.00 421.10 56844.61 88888.00 2012-09-21 11:01:04.301 265 13162.39 420.98 56840.70 88888.00 2012-09-21 11:01:05.301 265 13162.52 421.47 56843.14 88888.00 2012-09-21 11:01:06.301 265 13162.78 421.97 56841.80 88888.00 2012-09-21 11:01:07.301 265 13162.39 421.35 56839.72 88888.00 2012-09-21 11:01:08.301 265 13162.78 420.73 56838.25 88888.00 2012-09-21 11:01:09.301 265 13162.91 421.60 56838.99 88888.00 2012-09-21 11:01:10.301 265 13163.17 420.86 56843.88 88888.00 2012-09-21 11:01:11.301 265 13163.69 420.11 56842.41 88888.00 2012-09-21 11:01:12.301 265 13163.04 420.36 56844.73 88888.00 2012-09-21 11:01:13.301 265 13163.56 420.11 56844.49 88888.00 2012-09-21 11:01:14.301 265 13163.69 420.36 56844.00 88888.00 2012-09-21 11:01:15.301 265 13163.82 420.61 56840.34 88888.00 2012-09-21 11:01:16.301 265 13164.08 420.11 56842.78 88888.00 2012-09-21 11:01:17.301 265 13164.08 420.61 56845.96 88888.00 2012-09-21 11:01:18.301 265 13164.21 419.99 56844.61 88888.00 2012-09-21 11:01:19.301 265 13163.82 419.86 56840.34 88888.00 2012-09-21 11:01:20.301 265 13164.73 420.11 56845.10 88888.00 2012-09-21 11:01:21.301 265 13164.60 420.11 56845.23 88888.00 2012-09-21 11:01:22.301 265 13165.51 419.99 56840.09 88888.00 2012-09-21 11:01:23.301 265 13164.34 419.62 56839.84 88888.00 2012-09-21 11:01:24.301 265 13165.12 419.37 56837.89 88888.00 2012-09-21 11:01:25.301 265 13165.51 419.99 56835.69 88888.00 2012-09-21 11:01:26.301 265 13165.77 420.36 56832.75 88888.00 2012-09-21 11:01:27.301 265 13166.03 419.99 56838.50 88888.00 2012-09-21 11:01:28.301 265 13166.42 420.11 56840.95 88888.00 2012-09-21 11:01:29.301 265 13165.64 419.25 56841.56 88888.00 2012-09-21 11:01:30.301 265 13166.55 420.24 56838.01 88888.00 2012-09-21 11:01:31.301 265 13166.16 419.49 56840.34 88888.00 2012-09-21 11:01:32.301 265 13167.07 419.62 56839.72 88888.00 2012-09-21 11:01:33.301 265 13167.33 419.62 56840.34 88888.00 2012-09-21 11:01:34.301 265 13167.33 419.86 56840.09 88888.00 2012-09-21 11:01:35.301 265 13167.59 419.25 56838.62 88888.00 2012-09-21 11:01:36.301 265 13167.33 416.89 56837.52 88888.00 2012-09-21 11:01:37.301 265 13166.94 419.12 56835.32 88888.00 2012-09-21 11:01:38.301 265 13168.24 420.73 56829.45 88888.00 2012-09-21 11:01:39.301 265 13167.20 420.98 56832.51 88888.00 2012-09-21 11:01:40.301 265 13167.98 418.63 56837.89 88888.00 2012-09-21 11:01:41.301 265 13168.76 419.74 56836.79 88888.00 2012-09-21 11:01:42.301 265 13167.59 419.49 56835.32 88888.00 2012-09-21 11:01:43.301 265 13168.50 418.50 56831.41 88888.00 2012-09-21 11:01:44.301 265 13168.37 417.02 56833.24 88888.00 2012-09-21 11:01:45.301 265 13167.85 417.26 56832.88 88888.00 2012-09-21 11:01:46.301 265 13167.98 416.89 56838.01 88888.00 2012-09-21 11:01:47.301 265 13167.98 417.02 56837.03 88888.00 2012-09-21 11:01:48.301 265 13168.24 417.64 56836.05 88888.00 2012-09-21 11:01:49.301 265 13167.85 418.87 56824.93 88888.00 2012-09-21 11:01:50.301 265 13167.85 418.63 56824.80 88888.00 2012-09-21 11:01:51.301 265 13168.11 417.26 56835.08 88888.00 2012-09-21 11:01:52.301 265 13167.72 417.02 56830.43 88888.00 2012-09-21 11:01:53.301 265 13167.85 417.76 56827.38 88888.00 2012-09-21 11:01:54.301 265 13167.59 417.02 56834.95 88888.00 2012-09-21 11:01:55.301 265 13167.59 415.53 56837.40 88888.00 2012-09-21 11:01:56.301 265 13166.55 416.89 56828.60 88888.00 2012-09-21 11:01:57.301 265 13166.94 417.26 56830.80 88888.00 2012-09-21 11:01:58.301 265 13166.42 416.77 56835.20 88888.00 2012-09-21 11:01:59.301 265 13167.20 415.90 56836.54 88888.00 2012-09-21 11:02:00.301 265 13167.07 417.51 56833.86 88888.00 2012-09-21 11:02:01.301 265 13166.81 416.40 56833.61 88888.00 2012-09-21 11:02:02.301 265 13167.07 416.77 56832.39 88888.00 2012-09-21 11:02:03.301 265 13166.55 415.90 56836.91 88888.00 2012-09-21 11:02:04.301 265 13166.55 416.77 56834.34 88888.00 2012-09-21 11:02:05.301 265 13166.03 415.65 56835.93 88888.00 2012-09-21 11:02:06.301 265 13166.16 416.40 56835.08 88888.00 2012-09-21 11:02:07.301 265 13166.81 416.15 56833.73 88888.00 2012-09-21 11:02:08.301 265 13165.64 416.27 56831.65 88888.00 2012-09-21 11:02:09.301 265 13165.77 417.02 56829.57 88888.00 2012-09-21 11:02:10.301 265 13166.16 416.15 56836.54 88888.00 2012-09-21 11:02:11.301 265 13166.16 416.64 56830.55 88888.00 2012-09-21 11:02:12.301 265 13166.16 417.51 56832.51 88888.00 2012-09-21 11:02:13.301 265 13167.20 416.52 56836.54 88888.00 2012-09-21 11:02:14.301 265 13165.77 415.65 56833.49 88888.00 2012-09-21 11:02:15.301 265 13166.29 416.77 56837.40 88888.00 2012-09-21 11:02:16.301 265 13166.03 417.02 56830.68 88888.00 2012-09-21 11:02:17.301 265 13166.29 417.39 56830.06 88888.00 2012-09-21 11:02:18.301 265 13166.16 417.02 56832.51 88888.00 2012-09-21 11:02:19.301 265 13166.03 418.25 56831.53 88888.00 2012-09-21 11:02:20.301 265 13166.94 418.25 56829.70 88888.00 2012-09-21 11:02:21.301 265 13166.03 417.64 56833.86 88888.00 2012-09-21 11:02:22.301 265 13166.55 418.13 56830.19 88888.00 2012-09-21 11:02:23.301 265 13166.29 416.27 56835.81 88888.00 2012-09-21 11:02:24.301 265 13166.16 416.77 56837.52 88888.00 2012-09-21 11:02:25.301 265 13166.42 417.26 56832.02 88888.00 2012-09-21 11:02:26.301 265 13166.29 417.88 56834.59 88888.00 2012-09-21 11:02:27.301 265 13166.81 418.50 56831.53 88888.00 2012-09-21 11:02:28.301 265 13166.29 418.50 56836.67 88888.00 2012-09-21 11:02:29.301 265 13166.42 417.64 56844.12 88888.00 2012-09-21 11:02:30.301 265 13166.42 417.88 56842.05 88888.00 2012-09-21 11:02:31.301 265 13166.16 418.38 56841.07 88888.00 2012-09-21 11:02:32.301 265 13166.03 418.13 56839.84 88888.00 2012-09-21 11:02:33.301 265 13166.16 417.26 56846.45 88888.00 2012-09-21 11:02:34.301 265 13166.16 417.64 56851.95 88888.00 2012-09-21 11:02:35.301 265 13166.42 417.88 56852.93 88888.00 2012-09-21 11:02:36.301 265 13166.29 416.89 56854.76 88888.00 2012-09-21 11:02:37.301 265 13166.29 416.40 56857.70 88888.00 2012-09-21 11:02:38.301 265 13166.68 416.15 56854.15 88888.00 2012-09-21 11:02:39.301 265 13166.03 416.40 56852.93 88888.00 2012-09-21 11:02:40.301 265 13166.29 416.27 56865.15 88888.00 2012-09-21 11:02:41.301 265 13165.90 415.41 56869.07 88888.00 2012-09-21 11:02:42.301 265 13166.42 413.67 56876.04 88888.00 2012-09-21 11:02:43.301 265 13166.29 415.53 56870.04 88888.00 2012-09-21 11:02:44.301 265 13166.81 414.79 56870.78 88888.00 2012-09-21 11:02:45.301 265 13166.68 416.64 56865.40 88888.00 2012-09-21 11:02:46.301 265 13166.68 415.53 56869.68 88888.00 2012-09-21 11:02:47.301 265 13166.94 414.54 56871.76 88888.00 2012-09-21 11:02:48.301 265 13167.20 415.03 56869.68 88888.00 2012-09-21 11:02:49.301 265 13167.07 416.02 56869.19 88888.00 2012-09-21 11:02:50.301 265 13166.68 415.90 56866.74 88888.00 2012-09-21 11:02:51.301 265 13167.20 415.16 56870.17 88888.00 2012-09-21 11:02:52.301 265 13167.46 416.52 56871.14 88888.00 2012-09-21 11:02:53.301 265 13167.33 415.28 56873.35 88888.00 2012-09-21 11:02:54.301 265 13167.85 416.02 56870.90 88888.00 2012-09-21 11:02:55.301 265 13167.98 414.66 56870.41 88888.00 2012-09-21 11:02:56.301 265 13166.81 416.77 56870.66 88888.00 2012-09-21 11:02:57.301 265 13167.20 415.41 56875.79 88888.00 2012-09-21 11:02:58.301 265 13167.07 415.03 56870.78 88888.00 2012-09-21 11:02:59.301 265 13167.85 415.65 56871.27 88888.00 2012-09-21 11:03:00.301 265 13167.59 416.15 56873.10 88888.00 2012-09-21 11:03:01.301 265 13167.59 415.90 56872.37 88888.00 2012-09-21 11:03:02.301 265 13167.85 416.52 56870.04 88888.00 2012-09-21 11:03:03.301 265 13168.11 415.65 56868.46 88888.00 2012-09-21 11:03:04.301 265 13167.85 416.40 56868.46 88888.00 2012-09-21 11:03:05.301 265 13167.85 416.27 56864.66 88888.00 2012-09-21 11:03:06.301 265 13167.85 415.90 56867.23 88888.00 2012-09-21 11:03:07.301 265 13168.11 416.40 56866.01 88888.00 2012-09-21 11:03:08.301 265 13168.37 416.89 56869.19 88888.00 2012-09-21 11:03:09.301 265 13167.72 416.15 56871.27 88888.00 2012-09-21 11:03:10.301 265 13167.33 415.90 56870.90 88888.00 2012-09-21 11:03:11.301 265 13168.11 416.40 56869.80 88888.00 2012-09-21 11:03:12.301 265 13167.98 415.78 56878.97 88888.00 2012-09-21 11:03:13.301 265 13167.59 416.02 56870.04 88888.00 2012-09-21 11:03:14.301 265 13167.72 414.79 56876.28 88888.00 2012-09-21 11:03:15.301 265 13167.20 415.78 56875.91 88888.00 2012-09-21 11:03:16.301 265 13168.24 416.40 56874.20 88888.00 2012-09-21 11:03:17.301 265 13168.63 415.53 56877.50 88888.00 2012-09-21 11:03:18.301 265 13168.11 415.65 56877.62 88888.00 2012-09-21 11:03:19.301 265 13168.24 415.03 56874.93 88888.00 2012-09-21 11:03:20.301 265 13167.46 415.53 56872.73 88888.00 2012-09-21 11:03:21.301 265 13167.72 415.16 56874.45 88888.00 2012-09-21 11:03:22.301 265 13167.33 415.28 56872.86 88888.00 2012-09-21 11:03:23.301 265 13167.85 415.28 56866.74 88888.00 2012-09-21 11:03:24.301 265 13167.98 415.16 56874.20 88888.00 2012-09-21 11:03:25.301 265 13167.07 414.29 56873.22 88888.00 2012-09-21 11:03:26.301 265 13167.20 413.80 56873.10 88888.00 2012-09-21 11:03:27.301 265 13167.07 415.03 56870.90 88888.00 2012-09-21 11:03:28.301 265 13167.46 413.55 56877.62 88888.00 2012-09-21 11:03:29.301 265 13167.20 413.80 56873.22 88888.00 2012-09-21 11:03:30.301 265 13168.24 413.92 56873.22 88888.00 2012-09-21 11:03:31.301 265 13167.07 413.92 56870.17 88888.00 2012-09-21 11:03:32.301 265 13167.33 414.41 56872.12 88888.00 2012-09-21 11:03:33.301 265 13166.42 413.92 56867.72 88888.00 2012-09-21 11:03:34.301 265 13166.55 412.93 56873.22 88888.00 2012-09-21 11:03:35.301 265 13167.07 413.30 56867.72 88888.00 2012-09-21 11:03:36.301 265 13167.20 413.92 56873.47 88888.00 2012-09-21 11:03:37.301 265 13167.46 413.67 56878.73 88888.00 2012-09-21 11:03:38.301 265 13167.20 414.17 56873.35 88888.00 2012-09-21 11:03:39.301 265 13167.46 413.30 56880.19 88888.00 2012-09-21 11:03:40.301 265 13167.72 414.17 56874.81 88888.00 2012-09-21 11:03:41.301 265 13166.94 413.67 56872.49 88888.00 2012-09-21 11:03:42.301 265 13167.20 413.67 56872.25 88888.00 2012-09-21 11:03:43.301 265 13167.72 413.92 56875.18 88888.00 2012-09-21 11:03:44.301 265 13167.20 414.41 56870.78 88888.00 2012-09-21 11:03:45.301 265 13167.33 414.04 56876.16 88888.00 2012-09-21 11:03:46.301 265 13167.85 413.55 56870.17 88888.00 2012-09-21 11:03:47.301 265 13167.72 414.04 56869.68 88888.00 2012-09-21 11:03:48.301 265 13167.46 413.80 56869.68 88888.00 2012-09-21 11:03:49.301 265 13167.33 413.80 56879.95 88888.00 2012-09-21 11:03:50.301 265 13166.68 413.67 56875.43 88888.00 2012-09-21 11:03:51.301 265 13167.33 412.43 56886.55 88888.00 2012-09-21 11:03:52.301 265 13166.81 413.92 56869.92 88888.00 2012-09-21 11:03:53.301 265 13167.46 413.05 56875.79 88888.00 2012-09-21 11:03:54.301 265 13166.94 414.29 56864.79 88888.00 2012-09-21 11:03:55.301 265 13166.55 412.68 56878.24 88888.00 2012-09-21 11:03:56.301 265 13166.68 413.42 56874.69 88888.00 2012-09-21 11:03:57.301 265 13166.55 411.94 56880.07 88888.00 2012-09-21 11:03:58.301 265 13166.94 410.58 56878.85 88888.00 2012-09-21 11:03:59.301 265 13166.55 410.82 56869.80 88888.00 2012-09-21 11:04:00.301 265 13166.81 414.91 56864.54 88888.00 2012-09-21 11:04:01.301 265 13166.81 414.17 56865.89 88888.00 2012-09-21 11:04:02.301 265 13166.55 415.90 56867.96 88888.00 2012-09-21 11:04:03.301 265 13165.90 413.42 56865.77 88888.00 2012-09-21 11:04:04.301 265 13166.68 414.29 56868.70 88888.00 2012-09-21 11:04:05.301 265 13166.16 413.55 56867.60 88888.00 2012-09-21 11:04:06.301 265 13166.94 414.29 56860.39 88888.00 2012-09-21 11:04:07.301 265 13166.55 414.04 56865.03 88888.00 2012-09-21 11:04:08.301 265 13166.03 414.66 56861.00 88888.00 2012-09-21 11:04:09.301 265 13165.51 412.43 56880.80 88888.00 2012-09-21 11:04:10.301 265 13165.38 412.93 56871.76 88888.00 2012-09-21 11:04:11.301 265 13166.16 414.54 56870.04 88888.00 2012-09-21 11:04:12.301 265 13165.64 413.92 56865.40 88888.00 2012-09-21 11:04:13.301 265 13164.99 413.55 56866.87 88888.00 2012-09-21 11:04:14.301 265 13165.38 414.79 56865.40 88888.00 2012-09-21 11:04:15.301 265 13165.25 415.41 56860.39 88888.00 2012-09-21 11:04:16.301 265 13164.99 415.03 56858.31 88888.00 2012-09-21 11:04:17.301 265 13164.47 415.53 56865.15 88888.00 2012-09-21 11:04:18.301 265 13164.99 416.52 56854.88 88888.00 2012-09-21 11:04:19.301 265 13165.25 416.52 56857.94 88888.00 2012-09-21 11:04:20.301 265 13165.64 416.02 56855.13 88888.00 2012-09-21 11:04:21.301 265 13165.25 415.53 56857.45 88888.00 2012-09-21 11:04:22.301 265 13164.60 416.52 56850.36 88888.00 2012-09-21 11:04:23.301 265 13164.99 415.78 56854.64 88888.00 2012-09-21 11:04:24.301 265 13165.51 415.90 56855.62 88888.00 2012-09-21 11:04:25.301 265 13165.38 416.02 56850.97 88888.00 2012-09-21 11:04:26.301 265 13164.47 417.14 56853.54 88888.00 2012-09-21 11:04:27.301 265 13164.99 417.14 56848.65 88888.00 2012-09-21 11:04:28.301 265 13165.64 415.16 56849.99 88888.00 2012-09-21 11:04:29.301 265 13164.99 415.65 56850.48 88888.00 2012-09-21 11:04:30.301 265 13165.64 416.89 56844.37 88888.00 2012-09-21 11:04:31.301 265 13165.51 417.14 56848.53 88888.00 2012-09-21 11:04:32.301 265 13165.25 417.64 56843.51 88888.00 2012-09-21 11:04:33.301 265 13165.25 419.12 56837.89 88888.00 2012-09-21 11:04:34.301 265 13165.12 418.25 56842.17 88888.00 2012-09-21 11:04:35.301 265 13164.47 418.50 56844.00 88888.00 2012-09-21 11:04:36.301 265 13164.21 418.01 56840.21 88888.00 2012-09-21 11:04:38.301 265 13164.86 417.88 56833.73 88888.00 2012-09-21 11:04:39.301 265 13165.51 417.76 56843.27 88888.00 2012-09-21 11:04:40.301 265 13165.25 417.02 56841.07 88888.00 2012-09-21 11:04:41.301 265 13165.38 418.13 56835.45 88888.00 2012-09-21 11:04:42.301 265 13164.99 418.63 56828.96 88888.00 2012-09-21 11:04:43.301 265 13165.51 418.25 56829.57 88888.00 2012-09-21 11:04:44.301 265 13165.25 418.63 56830.92 88888.00 2012-09-21 11:04:45.301 265 13165.64 418.87 56832.75 88888.00 2012-09-21 11:04:46.301 265 13165.38 419.00 56832.51 88888.00 2012-09-21 11:04:47.301 265 13165.90 419.00 56839.84 88888.00 2012-09-21 11:04:48.301 265 13165.12 419.99 56836.67 88888.00 2012-09-21 11:04:49.301 265 13165.12 420.24 56839.72 88888.00 2012-09-21 11:04:50.301 265 13164.34 417.64 56850.85 88888.00 2012-09-21 11:04:51.301 265 13164.99 418.38 56845.71 88888.00 2012-09-21 11:04:52.301 265 13165.12 419.37 56849.02 88888.00 2012-09-21 11:04:53.301 265 13165.51 418.13 56851.46 88888.00 2012-09-21 11:04:54.301 265 13165.25 417.64 56850.48 88888.00 2012-09-21 11:04:55.301 265 13164.73 418.87 56846.45 88888.00 2012-09-21 11:04:56.301 265 13165.12 417.64 56850.73 88888.00 2012-09-21 11:04:57.301 265 13165.38 419.25 56843.02 88888.00 2012-09-21 11:04:58.301 265 13165.64 419.37 56846.45 88888.00 2012-09-21 11:04:59.301 265 13164.86 419.00 56848.53 88888.00 2012-09-21 11:05:00.301 265 13165.77 417.88 56848.53 88888.00 2012-09-21 11:05:01.301 265 13165.77 416.52 56845.96 88888.00 2012-09-21 11:05:02.301 265 13165.64 418.63 56841.80 88888.00 2012-09-21 11:05:03.301 265 13165.25 418.01 56846.45 88888.00 2012-09-21 11:05:04.301 265 13165.38 420.98 56842.17 88888.00 2012-09-21 11:05:05.301 265 13166.03 419.00 56845.35 88888.00 2012-09-21 11:05:06.301 265 13165.12 419.99 56842.17 88888.00 2012-09-21 11:05:07.301 265 13166.03 419.37 56834.83 88888.00 2012-09-21 11:05:08.301 265 13165.90 421.85 56835.69 88888.00 2012-09-21 11:05:09.301 265 13167.07 419.86 56839.11 88888.00 2012-09-21 11:05:10.301 265 13165.90 420.73 56835.93 88888.00 2012-09-21 11:05:11.301 265 13166.03 418.75 56836.79 88888.00 2012-09-21 11:05:12.301 265 13165.90 419.62 56831.29 88888.00 2012-09-21 11:05:13.301 265 13166.29 419.74 56836.67 88888.00 2012-09-21 11:05:14.301 265 13166.16 419.37 56842.78 88888.00 2012-09-21 11:05:15.301 265 13166.29 419.12 56839.97 88888.00 2012-09-21 11:05:16.301 265 13166.03 417.88 56838.75 88888.00 2012-09-21 11:05:17.301 265 13166.55 418.87 56842.78 88888.00 2012-09-21 11:05:18.301 265 13166.16 417.76 56844.25 88888.00 2012-09-21 11:05:19.301 265 13166.29 417.88 56842.78 88888.00 2012-09-21 11:05:20.301 265 13166.55 417.88 56842.90 88888.00 2012-09-21 11:05:21.301 265 13166.16 417.76 56840.09 88888.00 2012-09-21 11:05:22.301 265 13166.42 417.76 56840.21 88888.00 2012-09-21 11:05:23.301 265 13165.90 417.76 56840.09 88888.00 2012-09-21 11:05:24.301 265 13167.20 417.26 56853.66 88888.00 2012-09-21 11:05:25.301 265 13167.33 416.77 56853.17 88888.00 2012-09-21 11:05:26.301 265 13166.03 416.15 56856.23 88888.00 2012-09-21 11:05:27.301 265 13166.16 416.02 56858.06 88888.00 2012-09-21 11:05:28.301 265 13166.16 415.90 56853.29 88888.00 2012-09-21 11:05:29.301 265 13166.29 415.16 56857.21 88888.00 2012-09-21 11:05:30.301 265 13166.81 415.90 56855.86 88888.00 2012-09-21 11:05:31.301 265 13166.29 415.78 56859.16 88888.00 2012-09-21 11:05:32.301 265 13165.90 414.66 56858.31 88888.00 2012-09-21 11:05:33.301 265 13165.12 415.28 56855.50 88888.00 2012-09-21 11:05:34.301 265 13166.94 414.54 56861.48 88888.00 2012-09-21 11:05:35.301 265 13166.29 413.80 56863.20 88888.00 2012-09-21 11:05:36.301 265 13165.90 414.66 56856.35 88888.00 2012-09-21 11:05:37.301 265 13166.55 414.17 56860.88 88888.00 2012-09-21 11:05:38.301 265 13166.55 415.41 56852.56 88888.00 2012-09-21 11:05:39.301 265 13166.03 414.79 56856.59 88888.00 2012-09-21 11:05:40.301 265 13165.51 413.92 56862.46 88888.00 2012-09-21 11:05:41.301 265 13165.77 413.92 56858.31 88888.00 2012-09-21 11:05:42.301 265 13165.38 414.29 56856.47 88888.00 2012-09-21 11:05:43.301 265 13165.38 414.29 56849.99 88888.00 2012-09-21 11:05:44.301 265 13166.16 414.41 56849.99 88888.00 2012-09-21 11:05:45.301 265 13165.90 415.53 56845.96 88888.00 2012-09-21 11:05:46.301 265 13165.38 415.78 56844.61 88888.00 2012-09-21 11:05:47.301 265 13165.51 415.16 56851.21 88888.00 2012-09-21 11:05:48.301 265 13164.73 415.41 56845.71 88888.00 2012-09-21 11:05:49.301 265 13165.51 415.65 56848.53 88888.00 2012-09-21 11:05:50.301 265 13164.73 415.78 56849.62 88888.00 2012-09-21 11:05:51.301 265 13165.38 415.16 56847.91 88888.00 2012-09-21 11:05:52.301 265 13165.38 415.28 56856.23 88888.00 2012-09-21 11:05:53.301 265 13164.47 414.41 56855.86 88888.00 2012-09-21 11:05:54.301 265 13164.86 415.03 56854.88 88888.00 2012-09-21 11:05:55.301 265 13164.21 414.54 56856.23 88888.00 2012-09-21 11:05:56.301 265 13164.47 415.78 56855.62 88888.00 2012-09-21 11:05:57.301 265 13163.82 413.80 56863.20 88888.00 2012-09-21 11:05:58.301 265 13163.56 413.67 56856.23 88888.00 2012-09-21 11:05:59.301 265 13163.56 413.05 56857.45 88888.00 2012-09-21 11:06:00.301 265 13163.69 412.68 56857.09 88888.00 2012-09-21 11:06:01.301 265 13163.82 413.05 56857.33 88888.00 2012-09-21 11:06:02.301 265 13163.82 413.42 56860.02 88888.00 2012-09-21 11:06:03.301 265 13163.04 412.80 56856.11 88888.00 2012-09-21 11:06:04.301 265 13162.39 413.67 56849.87 88888.00 2012-09-21 11:06:05.301 265 13163.17 413.05 56849.62 88888.00 2012-09-21 11:06:06.301 265 13162.52 412.80 56845.47 88888.00 2012-09-21 11:06:07.301 265 13163.04 413.18 56852.44 88888.00 2012-09-21 11:06:08.301 265 13162.78 412.93 56852.44 88888.00 2012-09-21 11:06:09.301 265 13162.78 413.67 56848.65 88888.00 2012-09-21 11:06:10.301 265 13162.00 413.80 56845.10 88888.00 2012-09-21 11:06:11.301 265 13163.30 412.80 56855.01 88888.00 2012-09-21 11:06:12.301 265 13163.30 413.05 56850.48 88888.00 2012-09-21 11:06:13.301 265 13162.78 411.69 56856.23 88888.00 2012-09-21 11:06:14.301 265 13163.56 412.43 56859.16 88888.00 2012-09-21 11:06:15.301 265 13163.17 414.66 56851.58 88888.00 2012-09-21 11:06:16.301 265 13163.30 415.16 56849.87 88888.00 2012-09-21 11:06:17.301 265 13162.91 413.05 56844.98 88888.00 2012-09-21 11:06:18.301 265 13162.52 416.02 56843.14 88888.00 2012-09-21 11:06:19.301 265 13163.17 414.66 56848.28 88888.00 2012-09-21 11:06:20.301 265 13163.43 416.64 56841.19 88888.00 2012-09-21 11:06:21.301 265 13162.65 414.66 56843.76 88888.00 2012-09-21 11:06:22.301 265 13162.39 414.66 56846.20 88888.00 2012-09-21 11:06:23.301 265 13162.13 415.53 56842.05 88888.00 2012-09-21 11:06:24.301 265 13163.17 416.40 56836.18 88888.00 2012-09-21 11:06:25.301 265 13162.52 416.40 56839.36 88888.00 2012-09-21 11:06:26.301 265 13163.56 415.41 56843.76 88888.00 2012-09-21 11:06:27.301 265 13162.39 415.28 56841.19 88888.00 2012-09-21 11:06:28.301 265 13163.04 415.28 56842.66 88888.00 2012-09-21 11:06:29.301 265 13162.91 415.41 56840.46 88888.00 2012-09-21 11:06:30.301 265 13162.91 414.54 56840.09 88888.00 2012-09-21 11:06:31.301 265 13163.17 415.03 56837.40 88888.00 2012-09-21 11:06:32.301 265 13163.82 414.66 56846.20 88888.00 2012-09-21 11:06:33.301 265 13163.69 415.28 56842.54 88888.00 2012-09-21 11:06:34.301 265 13162.78 414.54 56845.35 88888.00 2012-09-21 11:06:35.301 265 13162.91 414.29 56843.88 88888.00 2012-09-21 11:06:36.301 265 13163.82 414.54 56842.90 88888.00 2012-09-21 11:06:37.301 265 13163.69 415.78 56839.36 88888.00 2012-09-21 11:06:38.301 265 13163.69 415.65 56840.09 88888.00 2012-09-21 11:06:39.301 265 13163.43 415.16 56841.19 88888.00 2012-09-21 11:06:40.301 265 13163.82 415.03 56842.90 88888.00 2012-09-21 11:06:41.301 265 13163.69 414.79 56840.70 88888.00 2012-09-21 11:06:42.301 265 13163.30 415.78 56839.23 88888.00 2012-09-21 11:06:43.301 265 13163.95 415.28 56836.54 88888.00 2012-09-21 11:06:44.301 265 13163.56 415.03 56841.43 88888.00 2012-09-21 11:06:45.301 265 13163.56 414.79 56841.92 88888.00 2012-09-21 11:06:46.301 265 13163.82 415.28 56842.17 88888.00 2012-09-21 11:06:47.301 265 13163.56 415.41 56843.02 88888.00 2012-09-21 11:06:48.301 265 13163.69 415.65 56843.02 88888.00 2012-09-21 11:06:49.301 265 13163.82 414.79 56843.76 88888.00 2012-09-21 11:06:50.301 265 13163.17 415.78 56838.62 88888.00 2012-09-21 11:06:51.301 265 13163.56 413.55 56836.30 88888.00 2012-09-21 11:06:52.301 265 13163.82 412.68 56840.21 88888.00 2012-09-21 11:06:53.301 265 13163.30 413.05 56840.58 88888.00 2012-09-21 11:06:54.301 265 13163.69 413.42 56835.45 88888.00 2012-09-21 11:06:55.301 265 13162.78 413.92 56835.32 88888.00 2012-09-21 11:06:56.301 265 13163.95 412.80 56835.57 88888.00 2012-09-21 11:06:57.301 265 13163.56 413.05 56838.13 88888.00 2012-09-21 11:06:58.301 265 13163.04 412.68 56841.68 88888.00 2012-09-21 11:06:59.301 265 13164.34 413.80 56831.16 88888.00 2012-09-21 11:07:00.301 265 13164.34 414.17 56832.75 88888.00 2012-09-21 11:07:01.301 265 13163.17 413.80 56834.71 88888.00 2012-09-21 11:07:02.301 265 13164.08 413.92 56835.20 88888.00 2012-09-21 11:07:03.301 265 13164.08 413.67 56835.45 88888.00 2012-09-21 11:07:04.301 265 13163.82 412.80 56839.97 88888.00 2012-09-21 11:07:05.301 265 13163.56 413.80 56838.13 88888.00 2012-09-21 11:07:06.301 265 13164.47 414.04 56834.71 88888.00 2012-09-21 11:07:07.301 265 13163.43 413.67 56832.75 88888.00 2012-09-21 11:07:08.301 265 13164.34 413.42 56832.75 88888.00 2012-09-21 11:07:09.301 265 13163.43 413.05 56832.88 88888.00 2012-09-21 11:07:10.301 265 13164.34 413.92 56833.49 88888.00 2012-09-21 11:07:11.301 265 13164.34 413.80 56831.90 88888.00 2012-09-21 11:07:12.301 265 13163.95 414.66 56834.22 88888.00 2012-09-21 11:07:13.301 265 13164.34 414.91 56833.73 88888.00 2012-09-21 11:07:14.301 265 13164.21 413.67 56836.30 88888.00 2012-09-21 11:07:15.301 265 13164.86 413.42 56837.89 88888.00 2012-09-21 11:07:16.301 265 13163.95 412.80 56844.49 88888.00 2012-09-21 11:07:17.301 265 13164.34 412.31 56842.17 88888.00 2012-09-21 11:07:18.301 265 13164.60 412.80 56838.99 88888.00 2012-09-21 11:07:19.301 265 13163.82 411.94 56839.60 88888.00 2012-09-21 11:07:20.301 265 13163.82 412.43 56840.70 88888.00 2012-09-21 11:07:21.301 265 13164.34 412.68 56841.56 88888.00 2012-09-21 11:07:22.301 265 13164.47 411.81 56848.40 88888.00 2012-09-21 11:07:23.301 265 13164.34 411.57 56843.39 88888.00 2012-09-21 11:07:24.301 265 13163.95 411.32 56845.47 88888.00 2012-09-21 11:07:25.301 265 13164.08 410.95 56851.70 88888.00 2012-09-21 11:07:26.301 265 13164.34 412.68 56846.57 88888.00 2012-09-21 11:07:27.301 265 13164.21 412.31 56845.96 88888.00 2012-09-21 11:07:28.301 265 13164.21 411.81 56845.59 88888.00 2012-09-21 11:07:29.301 265 13163.82 412.68 56841.92 88888.00 2012-09-21 11:07:30.301 265 13164.73 410.20 56849.87 88888.00 2012-09-21 11:07:31.301 265 13164.08 411.57 56846.81 88888.00 2012-09-21 11:07:32.301 265 13164.99 411.57 56843.02 88888.00 2012-09-21 11:07:33.301 265 13164.34 412.56 56836.79 88888.00 2012-09-21 11:07:34.301 265 13163.82 411.81 56841.80 88888.00 2012-09-21 11:07:35.301 265 13163.56 411.44 56843.39 88888.00 2012-09-21 11:07:36.301 265 13163.56 412.06 56842.41 88888.00 2012-09-21 11:07:37.301 265 13164.34 411.69 56838.87 88888.00 2012-09-21 11:07:38.301 265 13163.82 411.69 56839.23 88888.00 2012-09-21 11:07:39.301 265 13164.73 413.30 56839.84 88888.00 2012-09-21 11:07:40.301 265 13164.60 413.30 56840.09 88888.00 2012-09-21 11:07:41.301 265 13164.73 413.55 56838.01 88888.00 2012-09-21 11:07:42.301 265 13164.08 414.04 56833.73 88888.00 2012-09-21 11:07:43.301 265 13164.34 413.67 56834.95 88888.00 2012-09-21 11:07:44.301 265 13165.12 414.17 56832.75 88888.00 2012-09-21 11:07:45.301 265 13164.99 414.17 56832.88 88888.00 2012-09-21 11:07:46.301 265 13164.08 414.29 56837.77 88888.00 2012-09-21 11:07:47.301 265 13164.86 414.54 56840.09 88888.00 2012-09-21 11:07:48.301 265 13165.12 415.53 56835.93 88888.00 2012-09-21 11:07:49.301 265 13165.64 415.53 56838.38 88888.00 2012-09-21 11:07:50.301 265 13164.99 415.53 56833.86 88888.00 2012-09-21 11:07:51.301 265 13164.08 414.17 56841.68 88888.00 2012-09-21 11:07:52.301 265 13165.12 414.79 56842.41 88888.00 2012-09-21 11:07:53.301 265 13165.51 416.89 56823.83 88888.00 2012-09-21 11:07:54.301 265 13164.86 417.26 56825.79 88888.00 2012-09-21 11:07:55.301 265 13164.99 417.14 56826.76 88888.00 2012-09-21 11:07:56.301 265 13165.12 418.01 56823.34 88888.00 2012-09-21 11:07:57.301 265 13165.51 419.12 56831.53 88888.00 2012-09-21 11:07:58.301 265 13165.77 416.89 56833.86 88888.00 2012-09-21 11:07:59.301 265 13164.99 415.53 56832.39 88888.00 2012-09-21 11:08:00.301 265 13165.25 416.40 56830.80 88888.00 2012-09-21 11:08:01.301 265 13165.64 415.28 56834.83 88888.00 2012-09-21 11:08:02.301 265 13165.77 414.17 56841.31 88888.00 2012-09-21 11:08:03.301 265 13164.86 414.79 56841.43 88888.00 2012-09-21 11:08:04.301 265 13165.64 413.05 56843.27 88888.00 2012-09-21 11:08:05.301 265 13165.51 414.17 56839.72 88888.00 2012-09-21 11:08:06.301 265 13166.55 413.30 56840.95 88888.00 2012-09-21 11:08:07.301 265 13164.86 413.05 56837.28 88888.00 2012-09-21 11:08:08.301 265 13166.03 413.55 56835.93 88888.00 2012-09-21 11:08:09.301 265 13166.03 413.30 56836.91 88888.00 2012-09-21 11:08:10.301 265 13165.90 413.80 56834.83 88888.00 2012-09-21 11:08:11.301 265 13165.38 413.55 56838.62 88888.00 2012-09-21 11:08:12.301 265 13166.03 413.80 56837.52 88888.00 2012-09-21 11:08:13.301 265 13165.77 414.17 56834.22 88888.00 2012-09-21 11:08:14.301 265 13166.68 414.91 56840.34 88888.00 2012-09-21 11:08:15.301 265 13165.38 413.18 56844.86 88888.00 2012-09-21 11:08:16.301 265 13165.38 412.19 56851.09 88888.00 2012-09-21 11:08:17.301 265 13165.90 412.80 56845.47 88888.00 2012-09-21 11:08:18.301 265 13165.51 413.05 56838.99 88888.00 2012-09-21 11:08:19.301 265 13166.29 413.55 56836.79 88888.00 2012-09-21 11:08:20.301 265 13166.29 414.54 56827.74 88888.00 2012-09-21 11:08:21.301 265 13166.42 414.54 56831.65 88888.00 2012-09-21 11:08:22.301 265 13166.42 414.54 56835.93 88888.00 2012-09-21 11:08:23.301 265 13166.42 414.17 56830.68 88888.00 2012-09-21 11:08:24.301 265 13166.55 414.91 56827.13 88888.00 2012-09-21 11:08:25.301 265 13167.07 414.66 56833.73 88888.00 2012-09-21 11:08:26.301 265 13166.81 414.29 56830.55 88888.00 2012-09-21 11:08:27.301 265 13166.81 413.80 56834.95 88888.00 2012-09-21 11:08:28.301 265 13166.16 413.18 56828.72 88888.00 2012-09-21 11:08:29.301 265 13166.68 414.79 56829.09 88888.00 2012-09-21 11:08:30.301 265 13166.81 414.66 56832.39 88888.00 2012-09-21 11:08:31.301 265 13166.42 414.79 56829.94 88888.00 2012-09-21 11:08:32.301 265 13166.55 415.03 56831.53 88888.00 2012-09-21 11:08:33.301 265 13167.07 414.54 56830.19 88888.00 2012-09-21 11:08:34.301 265 13167.20 413.55 56842.66 88888.00 2012-09-21 11:08:35.301 265 13167.72 413.55 56833.73 88888.00 2012-09-21 11:08:36.301 265 13167.33 411.81 56841.56 88888.00 2012-09-21 11:08:37.301 265 13167.20 414.66 56832.51 88888.00 2012-09-21 11:08:38.301 265 13167.98 414.29 56835.32 88888.00 2012-09-21 11:08:39.301 265 13168.11 414.41 56844.98 88888.00 2012-09-21 11:08:40.301 265 13167.46 412.56 56839.60 88888.00 2012-09-21 11:08:41.301 265 13167.98 412.93 56841.80 88888.00 2012-09-21 11:08:42.301 265 13167.72 412.80 56844.00 88888.00 2012-09-21 11:08:43.301 265 13168.11 414.04 56841.80 88888.00 2012-09-21 11:08:44.301 265 13167.59 413.30 56842.54 88888.00 2012-09-21 11:08:45.301 265 13168.63 413.42 56846.45 88888.00 2012-09-21 11:08:46.301 265 13168.11 413.55 56844.98 88888.00 2012-09-21 11:08:47.301 265 13168.50 413.55 56841.80 88888.00 2012-09-21 11:08:48.301 265 13168.76 413.92 56839.84 88888.00 2012-09-21 11:08:49.301 265 13169.15 414.29 56839.72 88888.00 2012-09-21 11:08:50.301 265 13168.63 413.80 56839.11 88888.00 2012-09-21 11:08:51.301 265 13168.63 414.54 56838.87 88888.00 2012-09-21 11:08:52.301 265 13169.02 413.92 56840.58 88888.00 2012-09-21 11:08:53.301 265 13168.89 415.65 56825.66 88888.00 2012-09-21 11:08:54.301 265 13169.28 415.16 56834.59 88888.00 2012-09-21 11:08:55.301 265 13168.76 415.28 56825.79 88888.00 2012-09-21 11:08:56.301 265 13168.89 415.53 56824.93 88888.00 2012-09-21 11:08:57.301 265 13169.28 416.27 56824.32 88888.00 2012-09-21 11:08:58.301 265 13169.67 415.78 56828.35 88888.00 2012-09-21 11:08:59.301 265 13170.32 415.90 56822.85 88888.00 2012-09-21 11:09:00.301 265 13169.28 416.15 56823.71 88888.00 2012-09-21 11:09:01.301 265 13169.80 416.40 56818.94 88888.00 2012-09-21 11:09:02.301 265 13170.06 415.78 56820.04 88888.00 2012-09-21 11:09:03.301 265 13170.06 416.27 56820.65 88888.00 2012-09-21 11:09:04.301 265 13169.80 415.90 56822.36 88888.00 2012-09-21 11:09:05.301 265 13169.28 415.53 56823.83 88888.00 2012-09-21 11:09:06.301 265 13169.93 413.92 56834.34 88888.00 2012-09-21 11:09:07.301 265 13170.19 415.16 56828.72 88888.00 2012-09-21 11:09:08.301 265 13170.19 415.03 56824.68 88888.00 2012-09-21 11:09:09.301 265 13170.19 415.16 56830.55 88888.00 2012-09-21 11:09:10.301 265 13170.06 413.55 56833.61 88888.00 2012-09-21 11:09:11.301 265 13170.32 414.54 56830.80 88888.00 2012-09-21 11:09:12.301 265 13170.19 415.16 56828.60 88888.00 2012-09-21 11:09:13.301 265 13169.54 414.04 56829.82 88888.00 2012-09-21 11:09:14.301 265 13169.54 414.17 56832.63 88888.00 2012-09-21 11:09:15.301 265 13169.93 414.29 56832.27 88888.00 2012-09-21 11:09:16.301 265 13170.45 413.67 56831.16 88888.00 2012-09-21 11:09:17.301 265 13170.19 413.55 56833.86 88888.00 2012-09-21 11:09:18.301 265 13170.97 413.18 56838.01 88888.00 2012-09-21 11:09:19.301 265 13170.45 414.17 56832.27 88888.00 2012-09-21 11:09:20.301 265 13170.32 413.05 56832.88 88888.00 2012-09-21 11:09:21.301 265 13170.19 414.41 56826.89 88888.00 2012-09-21 11:09:22.301 265 13169.80 414.29 56830.06 88888.00 2012-09-21 11:09:23.301 265 13170.58 414.29 56828.11 88888.00 2012-09-21 11:09:24.301 265 13170.32 413.92 56829.94 88888.00 2012-09-21 11:09:25.301 265 13169.93 413.55 56837.52 88888.00 2012-09-21 11:09:26.301 265 13170.32 412.56 56838.50 88888.00 2012-09-21 11:09:27.301 265 13170.71 413.92 56831.16 88888.00 2012-09-21 11:09:28.301 265 13169.80 413.42 56828.84 88888.00 2012-09-21 11:09:29.301 265 13170.84 413.92 56834.95 88888.00 2012-09-21 11:09:30.301 265 13170.58 413.67 56832.88 88888.00 2012-09-21 11:09:31.301 265 13170.06 411.81 56841.92 88888.00 2012-09-21 11:09:32.301 265 13170.84 413.05 56838.25 88888.00 2012-09-21 11:09:33.301 265 13170.32 412.93 56837.28 88888.00 2012-09-21 11:09:34.301 265 13170.84 413.42 56838.13 88888.00 2012-09-21 11:09:35.301 265 13171.10 413.18 56839.60 88888.00 2012-09-21 11:09:36.301 265 13170.97 412.56 56842.78 88888.00 2012-09-21 11:09:37.301 265 13170.71 411.94 56843.14 88888.00 2012-09-21 11:09:38.301 265 13170.97 409.83 56842.41 88888.00 2012-09-21 11:09:39.301 265 13170.71 411.94 56842.66 88888.00 2012-09-21 11:09:40.301 265 13170.32 413.05 56836.05 88888.00 2012-09-21 11:09:41.301 265 13170.58 412.93 56836.54 88888.00 2012-09-21 11:09:42.301 265 13170.97 411.32 56838.62 88888.00 2012-09-21 11:09:43.301 265 13170.84 412.68 56836.91 88888.00 2012-09-21 11:09:44.301 265 13170.45 411.81 56839.84 88888.00 2012-09-21 11:09:45.301 265 13171.23 411.07 56842.90 88888.00 2012-09-21 11:09:46.301 265 13171.49 411.07 56843.14 88888.00 2012-09-21 11:09:47.301 265 13170.71 411.81 56840.21 88888.00 2012-09-21 11:09:48.301 265 13171.62 412.06 56838.75 88888.00 2012-09-21 11:09:49.301 265 13170.58 412.31 56839.60 88888.00 2012-09-21 11:09:50.301 265 13171.88 411.69 56840.09 88888.00 2012-09-21 11:09:51.301 265 13171.36 411.69 56842.05 88888.00 2012-09-21 11:09:52.301 265 13170.84 412.31 56836.42 88888.00 2012-09-21 11:09:53.301 265 13171.62 411.94 56835.93 88888.00 2012-09-21 11:09:54.301 265 13171.49 412.19 56836.91 88888.00 2012-09-21 11:09:55.301 265 13171.10 412.31 56834.46 88888.00 2012-09-21 11:09:56.301 265 13171.36 412.43 56835.93 88888.00 2012-09-21 11:09:57.301 265 13171.36 413.42 56834.59 88888.00 2012-09-21 11:09:58.301 265 13170.84 413.18 56830.92 88888.00 2012-09-21 11:09:59.301 265 13170.84 412.68 56830.31 88888.00 2012-09-21 11:10:00.301 265 13170.45 412.43 56832.27 88888.00 2012-09-21 11:10:01.301 265 13170.97 413.42 56828.47 88888.00 2012-09-21 11:10:02.301 265 13171.23 413.05 56833.00 88888.00 2012-09-21 11:10:03.301 265 13170.97 412.31 56835.93 88888.00 2012-09-21 11:10:04.301 265 13170.32 412.19 56837.64 88888.00 2012-09-21 11:10:05.301 265 13170.32 413.05 56834.10 88888.00 2012-09-21 11:10:06.301 265 13171.23 412.43 56839.11 88888.00 2012-09-21 11:10:07.301 265 13171.36 410.95 56838.62 88888.00 2012-09-21 11:10:08.301 265 13170.45 412.43 56838.25 88888.00 2012-09-21 11:10:09.301 265 13170.71 411.44 56838.25 88888.00 2012-09-21 11:10:10.301 265 13170.84 411.32 56838.87 88888.00 2012-09-21 11:10:11.300 265 13171.36 411.19 56840.21 88888.00 2012-09-21 11:10:12.300 265 13170.45 412.19 56838.99 88888.00 2012-09-21 11:10:13.300 265 13171.10 411.81 56840.82 88888.00 2012-09-21 11:10:14.300 265 13171.10 411.32 56841.56 88888.00 2012-09-21 11:10:15.300 265 13170.19 411.69 56835.57 88888.00 2012-09-21 11:10:16.300 265 13171.36 410.33 56844.61 88888.00 2012-09-21 11:10:17.300 265 13170.84 411.19 56840.09 88888.00 2012-09-21 11:10:18.300 265 13171.23 412.68 56830.92 88888.00 2012-09-21 11:10:19.300 265 13170.32 411.94 56832.75 88888.00 2012-09-21 11:10:20.300 265 13170.45 413.18 56827.25 88888.00 2012-09-21 11:10:21.300 265 13170.45 411.94 56836.42 88888.00 2012-09-21 11:10:22.300 265 13170.19 412.19 56835.08 88888.00 2012-09-21 11:10:23.300 265 13170.97 411.81 56838.87 88888.00 2012-09-21 11:10:24.300 265 13170.19 410.08 56844.49 88888.00 2012-09-21 11:10:25.300 265 13170.71 409.96 56848.16 88888.00 2012-09-21 11:10:26.300 265 13170.32 409.46 56852.44 88888.00 2012-09-21 11:10:27.300 265 13170.84 410.82 56839.97 88888.00 2012-09-21 11:10:28.300 265 13170.45 411.44 56838.25 88888.00 2012-09-21 11:10:29.300 265 13170.32 410.95 56839.48 88888.00 2012-09-21 11:10:30.300 265 13170.71 409.83 56843.76 88888.00 2012-09-21 11:10:31.300 265 13170.32 408.72 56854.39 88888.00 2012-09-21 11:10:32.300 265 13170.45 410.70 56841.07 88888.00 2012-09-21 11:10:33.300 265 13170.45 410.82 56842.78 88888.00 2012-09-21 11:10:34.300 265 13170.45 409.34 56854.27 88888.00 2012-09-21 11:10:35.300 265 13170.32 407.73 56866.62 88888.00 2012-09-21 11:10:36.300 265 13170.71 408.35 56854.39 88888.00 2012-09-21 11:10:37.300 265 13170.45 409.58 56849.75 88888.00 2012-09-21 11:10:38.300 265 13170.32 409.46 56850.97 88888.00 2012-09-21 11:10:39.300 265 13170.32 409.71 56854.15 88888.00 2012-09-21 11:10:40.300 265 13170.97 409.83 56855.13 88888.00 2012-09-21 11:10:41.300 265 13170.58 408.84 56857.45 88888.00 2012-09-21 11:10:42.300 265 13170.06 409.09 56855.74 88888.00 2012-09-21 11:10:43.300 265 13169.93 409.83 56854.76 88888.00 2012-09-21 11:10:44.300 265 13170.32 408.72 56861.00 88888.00 2012-09-21 11:10:45.300 265 13170.45 408.22 56860.51 88888.00 2012-09-21 11:10:46.300 265 13170.45 409.46 56854.27 88888.00 2012-09-21 11:10:47.300 265 13170.71 408.59 56868.21 88888.00 2012-09-21 11:10:48.300 265 13169.93 408.10 56866.01 88888.00 2012-09-21 11:10:49.300 265 13169.80 407.60 56867.48 88888.00 2012-09-21 11:10:50.300 265 13170.71 407.23 56869.07 88888.00 2012-09-21 11:10:51.300 265 13169.93 406.74 56878.85 88888.00 2012-09-21 11:10:52.300 265 13170.45 407.36 56872.98 88888.00 2012-09-21 11:10:53.300 265 13169.93 406.98 56875.91 88888.00 2012-09-21 11:10:54.300 265 13169.93 410.08 56870.41 88888.00 2012-09-21 11:10:55.300 265 13169.80 408.47 56869.55 88888.00 2012-09-21 11:10:56.300 265 13170.19 409.96 56858.92 88888.00 2012-09-21 11:10:57.300 265 13170.06 409.34 56855.98 88888.00 2012-09-21 11:10:58.300 265 13169.80 409.34 56855.25 88888.00 2012-09-21 11:10:59.300 265 13170.45 408.84 56859.77 88888.00 2012-09-21 11:11:00.300 265 13169.67 409.83 56857.57 88888.00 2012-09-21 11:11:01.300 265 13169.80 409.46 56855.01 88888.00 2012-09-21 11:11:02.300 265 13169.15 410.08 56855.98 88888.00 2012-09-21 11:11:03.300 265 13169.28 408.59 56862.83 88888.00 2012-09-21 11:11:04.300 265 13170.19 408.72 56858.92 88888.00 2012-09-21 11:11:05.300 265 13169.93 408.10 56861.24 88888.00 2012-09-21 11:11:06.300 265 13169.80 407.97 56860.88 88888.00 2012-09-21 11:11:07.300 265 13169.28 408.84 56861.73 88888.00 2012-09-21 11:11:08.300 265 13169.15 408.97 56858.92 88888.00 2012-09-21 11:11:09.300 265 13168.89 407.85 56858.80 88888.00 2012-09-21 11:11:10.300 265 13169.15 408.59 56857.09 88888.00 2012-09-21 11:11:11.300 265 13169.15 407.48 56858.80 88888.00 2012-09-21 11:11:12.300 265 13168.89 407.23 56856.35 88888.00 2012-09-21 11:11:13.300 265 13169.02 407.73 56857.33 88888.00 2012-09-21 11:11:14.300 265 13168.37 407.48 56851.95 88888.00 2012-09-21 11:11:15.300 265 13168.11 408.35 56851.09 88888.00 2012-09-21 11:11:16.300 265 13168.63 406.98 56852.32 88888.00 2012-09-21 11:11:17.300 265 13168.76 407.73 56853.05 88888.00 2012-09-21 11:11:18.300 265 13168.37 406.86 56853.05 88888.00 2012-09-21 11:11:19.300 265 13167.98 408.10 56856.84 88888.00 2012-09-21 11:11:20.300 265 13167.59 406.74 56859.29 88888.00 2012-09-21 11:11:21.300 265 13167.85 406.86 56856.84 88888.00 2012-09-21 11:11:22.300 265 13168.37 406.36 56857.45 88888.00 2012-09-21 11:11:23.300 265 13167.85 407.60 56854.27 88888.00 2012-09-21 11:11:24.300 265 13167.20 407.11 56853.66 88888.00 2012-09-21 11:11:25.300 265 13166.81 408.47 56849.75 88888.00 2012-09-21 11:11:26.300 265 13167.33 408.35 56840.95 88888.00 2012-09-21 11:11:27.300 265 13166.94 408.22 56848.77 88888.00 2012-09-21 11:11:28.300 265 13166.68 408.22 56845.23 88888.00 2012-09-21 11:11:29.300 265 13167.46 409.09 56836.54 88888.00 2012-09-21 11:11:30.300 265 13166.42 408.10 56843.88 88888.00 2012-09-21 11:11:31.300 265 13166.29 407.97 56839.97 88888.00 2012-09-21 11:11:32.300 265 13166.68 408.84 56840.58 88888.00 2012-09-21 11:11:33.300 265 13166.42 407.60 56842.54 88888.00 2012-09-21 11:11:34.300 265 13167.33 407.73 56842.05 88888.00 2012-09-21 11:11:35.300 265 13166.55 407.73 56844.61 88888.00 2012-09-21 11:11:36.300 265 13166.81 407.48 56844.37 88888.00 2012-09-21 11:11:37.300 265 13166.16 406.74 56848.28 88888.00 2012-09-21 11:11:38.300 265 13165.64 407.23 56839.72 88888.00 2012-09-21 11:11:39.300 265 13166.29 406.61 56844.73 88888.00 2012-09-21 11:11:40.300 265 13166.68 406.61 56841.31 88888.00 2012-09-21 11:11:41.300 265 13166.29 407.60 56841.68 88888.00 2012-09-21 11:11:42.300 265 13166.68 406.98 56841.19 88888.00 2012-09-21 11:11:43.300 265 13166.68 407.23 56841.92 88888.00 2012-09-21 11:11:44.300 265 13166.16 411.81 56827.25 88888.00 2012-09-21 11:11:45.300 265 13166.29 410.70 56834.83 88888.00 2012-09-21 11:11:46.300 265 13165.77 409.09 56842.54 88888.00 2012-09-21 11:11:47.300 265 13165.64 407.85 56843.76 88888.00 2012-09-21 11:11:48.300 265 13166.03 408.35 56834.22 88888.00 2012-09-21 11:11:49.300 265 13165.90 408.59 56835.08 88888.00 2012-09-21 11:11:50.300 265 13165.51 406.74 56840.95 88888.00 2012-09-21 11:11:51.300 265 13165.90 408.35 56838.99 88888.00 2012-09-21 11:11:52.300 265 13165.77 407.60 56843.76 88888.00 2012-09-21 11:11:53.300 265 13165.64 407.85 56837.52 88888.00 2012-09-21 11:11:54.300 265 13165.64 409.46 56838.62 88888.00 2012-09-21 11:11:55.300 265 13165.77 407.73 56849.50 88888.00 2012-09-21 11:11:56.300 265 13166.42 406.98 56844.86 88888.00 2012-09-21 11:11:57.300 265 13166.81 407.48 56844.61 88888.00 2012-09-21 11:11:58.300 265 13165.90 407.85 56843.88 88888.00 2012-09-21 11:11:59.300 265 13166.29 407.36 56844.25 88888.00 2012-09-21 11:12:00.300 265 13165.77 407.60 56841.19 88888.00 2012-09-21 11:12:01.300 265 13166.03 407.36 56839.48 88888.00 2012-09-21 11:12:02.300 265 13165.51 409.46 56839.48 88888.00 2012-09-21 11:12:03.300 265 13165.77 409.21 56832.75 88888.00 2012-09-21 11:12:04.300 265 13166.29 409.46 56835.93 88888.00 2012-09-21 11:12:05.300 265 13166.03 408.97 56829.57 88888.00 2012-09-21 11:12:06.300 265 13166.03 407.97 56836.91 88888.00 2012-09-21 11:12:07.300 265 13166.42 409.71 56827.50 88888.00 2012-09-21 11:12:08.300 265 13166.03 409.34 56829.21 88888.00 2012-09-21 11:12:09.300 265 13166.68 411.57 56818.57 88888.00 2012-09-21 11:12:10.300 265 13166.16 410.20 56821.02 88888.00 2012-09-21 11:12:11.300 265 13166.29 410.20 56820.16 88888.00 2012-09-21 11:12:12.300 265 13166.42 410.95 56819.06 88888.00 2012-09-21 11:12:13.300 265 13166.94 410.20 56825.66 88888.00 2012-09-21 11:12:14.300 265 13166.81 410.95 56819.43 88888.00 2012-09-21 11:12:15.300 265 13166.68 410.33 56829.09 88888.00 2012-09-21 11:12:16.300 265 13166.55 409.71 56831.41 88888.00 2012-09-21 11:12:17.300 265 13166.16 408.22 56840.46 88888.00 2012-09-21 11:12:18.300 265 13166.81 407.73 56839.72 88888.00 2012-09-21 11:12:19.300 265 13166.42 407.36 56848.40 88888.00 2012-09-21 11:12:20.300 265 13165.90 407.23 56845.59 88888.00 2012-09-21 11:12:21.300 265 13166.55 406.49 56856.96 88888.00 2012-09-21 11:12:22.300 265 13166.94 406.74 56850.36 88888.00 2012-09-21 11:12:23.300 265 13166.55 405.87 56856.23 88888.00 2012-09-21 11:12:24.300 265 13166.68 406.61 56857.33 88888.00 2012-09-21 11:12:25.300 265 13167.20 406.61 56854.27 88888.00 2012-09-21 11:12:26.300 265 13166.81 405.99 56853.54 88888.00 2012-09-21 11:12:27.300 265 13166.68 405.37 56855.98 88888.00 2012-09-21 11:12:28.300 265 13166.55 406.24 56853.66 88888.00 2012-09-21 11:12:29.300 265 13166.81 406.12 56856.11 88888.00 2012-09-21 11:12:30.300 265 13166.94 406.86 56852.44 88888.00 2012-09-21 11:12:31.300 265 13166.16 406.98 56857.70 88888.00 2012-09-21 11:12:32.300 265 13166.68 405.87 56856.59 88888.00 2012-09-21 11:12:33.300 265 13167.07 406.49 56851.21 88888.00 2012-09-21 11:12:34.300 265 13166.81 405.50 56858.68 88888.00 2012-09-21 11:12:35.300 265 13166.03 407.85 56841.68 88888.00 2012-09-21 11:12:36.300 265 13166.68 407.36 56848.28 88888.00 2012-09-21 11:12:37.300 265 13166.81 407.73 56845.71 88888.00 2012-09-21 11:12:38.300 265 13167.46 406.86 56848.77 88888.00 2012-09-21 11:12:39.300 265 13166.94 407.48 56851.34 88888.00 2012-09-21 11:12:40.300 265 13166.81 407.60 56847.91 88888.00 2012-09-21 11:12:41.300 265 13166.68 407.11 56850.48 88888.00 2012-09-21 11:12:42.300 265 13166.42 406.61 56849.26 88888.00 2012-09-21 11:12:43.300 265 13166.42 407.23 56846.08 88888.00 2012-09-21 11:12:44.300 265 13166.42 407.73 56846.57 88888.00 2012-09-21 11:12:45.300 265 13166.68 407.48 56847.30 88888.00 2012-09-21 11:12:46.300 265 13166.29 407.48 56846.94 88888.00 2012-09-21 11:12:47.300 265 13166.94 407.48 56844.25 88888.00 2012-09-21 11:12:48.300 265 13166.42 407.73 56842.29 88888.00 2012-09-21 11:12:49.300 265 13166.42 407.73 56839.72 88888.00 2012-09-21 11:12:50.300 265 13166.16 406.98 56843.14 88888.00 2012-09-21 11:12:51.300 265 13166.68 407.23 56839.36 88888.00 2012-09-21 11:12:52.300 265 13166.03 406.86 56846.20 88888.00 2012-09-21 11:12:53.300 265 13167.33 407.36 56840.09 88888.00 2012-09-21 11:12:54.300 265 13167.33 406.36 56843.14 88888.00 2012-09-21 11:12:55.300 265 13166.94 406.49 56843.64 88888.00 2012-09-21 11:12:56.300 265 13166.42 406.86 56838.62 88888.00 2012-09-21 11:12:57.300 265 13166.81 407.60 56835.81 88888.00 2012-09-21 11:12:58.300 265 13166.94 407.23 56836.42 88888.00 2012-09-21 11:12:59.300 265 13165.90 407.36 56839.97 88888.00 2012-09-21 11:13:00.300 265 13166.94 407.48 56832.75 88888.00 2012-09-21 11:13:01.300 265 13166.55 407.60 56835.32 88888.00 2012-09-21 11:13:02.300 265 13166.42 407.11 56837.64 88888.00 2012-09-21 11:13:03.300 265 13166.68 407.11 56837.16 88888.00 2012-09-21 11:13:04.300 265 13166.94 406.36 56837.40 88888.00 2012-09-21 11:13:05.300 265 13167.33 407.23 56836.30 88888.00 2012-09-21 11:13:06.300 265 13166.42 407.97 56828.47 88888.00 2012-09-21 11:13:07.300 265 13166.68 408.10 56829.21 88888.00 2012-09-21 11:13:08.300 265 13166.81 406.86 56834.46 88888.00 2012-09-21 11:13:09.300 265 13166.55 406.61 56831.04 88888.00 2012-09-21 11:13:10.300 265 13166.29 406.49 56836.54 88888.00 2012-09-21 11:13:11.300 265 13166.94 405.99 56835.93 88888.00 2012-09-21 11:13:12.300 265 13166.42 405.99 56832.63 88888.00 2012-09-21 11:13:13.300 265 13166.03 406.36 56827.86 88888.00 2012-09-21 11:13:14.300 265 13166.81 406.74 56832.63 88888.00 2012-09-21 11:13:15.300 265 13166.29 406.98 56823.09 88888.00 2012-09-21 11:13:16.300 265 13166.55 407.97 56827.62 88888.00 2012-09-21 11:13:17.300 265 13165.77 407.11 56827.13 88888.00 2012-09-21 11:13:18.300 265 13167.20 406.74 56833.24 88888.00 2012-09-21 11:13:19.300 265 13166.29 406.98 56821.38 88888.00 2012-09-21 11:13:20.300 265 13166.16 406.24 56826.89 88888.00 2012-09-21 11:13:21.300 265 13165.51 405.62 56834.95 88888.00 2012-09-21 11:13:22.300 265 13165.38 405.75 56835.93 88888.00 2012-09-21 11:13:23.300 265 13166.03 406.36 56829.09 88888.00 2012-09-21 11:13:24.300 265 13166.42 405.37 56833.36 88888.00 2012-09-21 11:13:25.300 265 13165.38 405.62 56833.00 88888.00 2012-09-21 11:13:26.300 265 13165.51 405.00 56832.75 88888.00 2012-09-21 11:13:27.300 265 13165.12 404.51 56833.00 88888.00 2012-09-21 11:13:28.300 265 13165.38 405.00 56833.36 88888.00 2012-09-21 11:13:29.300 265 13164.34 405.00 56836.54 88888.00 2012-09-21 11:13:30.300 265 13165.25 405.37 56832.14 88888.00 2012-09-21 11:13:31.300 265 13164.47 404.88 56831.90 88888.00 2012-09-21 11:13:32.300 265 13164.99 404.75 56829.33 88888.00 2012-09-21 11:13:33.300 265 13164.34 405.00 56826.27 88888.00 2012-09-21 11:13:34.300 265 13164.21 405.75 56827.50 88888.00 2012-09-21 11:13:35.300 265 13164.34 405.00 56830.68 88888.00 2012-09-21 11:13:36.300 265 13163.82 404.26 56830.80 88888.00 2012-09-21 11:13:37.300 265 13163.95 405.25 56829.82 88888.00 2012-09-21 11:13:38.300 265 13164.08 405.37 56828.84 88888.00 2012-09-21 11:13:39.300 265 13163.69 404.13 56832.51 88888.00 2012-09-21 11:13:40.300 265 13164.34 405.13 56826.03 88888.00 2012-09-21 11:13:41.300 265 13164.08 404.63 56828.72 88888.00 2012-09-21 11:13:42.300 265 13162.78 405.50 56822.61 88888.00 2012-09-21 11:13:43.300 265 13163.30 406.12 56820.41 88888.00 2012-09-21 11:13:44.300 265 13163.04 405.00 56824.56 88888.00 2012-09-21 11:13:45.300 265 13163.17 405.87 56817.96 88888.00 2012-09-21 11:13:46.300 265 13163.17 405.25 56822.85 88888.00 2012-09-21 11:13:47.300 265 13162.00 405.37 56821.87 88888.00 2012-09-21 11:13:48.300 265 13163.04 405.25 56827.74 88888.00 2012-09-21 11:13:49.300 265 13163.17 405.25 56827.74 88888.00 2012-09-21 11:13:50.300 265 13162.91 405.37 56834.95 88888.00 2012-09-21 11:13:51.300 265 13162.78 404.63 56836.30 88888.00 2012-09-21 11:13:52.300 265 13162.26 404.38 56832.63 88888.00 2012-09-21 11:13:53.300 265 13162.13 404.63 56829.94 88888.00 2012-09-21 11:13:54.300 265 13161.62 404.26 56833.49 88888.00 2012-09-21 11:13:55.300 265 13162.00 403.39 56835.45 88888.00 2012-09-21 11:13:56.300 265 13162.26 404.26 56828.96 88888.00 2012-09-21 11:13:57.300 265 13161.62 405.25 56827.01 88888.00 2012-09-21 11:13:58.300 265 13161.88 406.49 56819.79 88888.00 2012-09-21 11:13:59.300 265 13161.49 405.00 56833.24 88888.00 2012-09-21 11:14:00.300 265 13161.49 405.50 56836.67 88888.00 2012-09-21 11:14:01.300 265 13161.88 404.75 56831.16 88888.00 2012-09-21 11:14:02.300 265 13162.39 404.26 56833.49 88888.00 2012-09-21 11:14:03.300 265 13162.00 405.37 56830.19 88888.00 2012-09-21 11:14:04.300 265 13161.88 404.51 56829.94 88888.00 2012-09-21 11:14:05.300 265 13161.23 404.51 56829.21 88888.00 2012-09-21 11:14:06.300 265 13161.10 404.88 56826.03 88888.00 2012-09-21 11:14:07.300 265 13161.75 405.13 56829.09 88888.00 2012-09-21 11:14:08.300 265 13161.36 405.50 56826.03 88888.00 2012-09-21 11:14:09.300 265 13161.36 404.63 56831.53 88888.00 2012-09-21 11:14:10.300 265 13161.23 405.87 56830.55 88888.00 2012-09-21 11:14:11.300 265 13161.23 405.50 56828.84 88888.00 2012-09-21 11:14:12.300 265 13160.84 405.50 56831.16 88888.00 2012-09-21 11:14:13.300 265 13161.36 404.88 56833.36 88888.00 2012-09-21 11:14:14.300 265 13160.58 405.00 56833.12 88888.00 2012-09-21 11:14:15.300 265 13160.97 405.25 56832.63 88888.00 2012-09-21 11:14:16.300 265 13160.58 405.00 56833.49 88888.00 2012-09-21 11:14:17.300 265 13161.10 404.75 56833.24 88888.00 2012-09-21 11:14:18.300 265 13160.19 405.37 56829.94 88888.00 2012-09-21 11:14:19.300 265 13160.45 405.87 56826.15 88888.00 2012-09-21 11:14:20.300 265 13160.71 405.62 56825.05 88888.00 2012-09-21 11:14:21.300 265 13161.36 405.25 56824.20 88888.00 2012-09-21 11:14:22.300 265 13160.58 405.13 56826.39 88888.00 2012-09-21 11:14:23.300 265 13160.71 403.02 56831.41 88888.00 2012-09-21 11:14:24.300 265 13160.71 404.75 56830.06 88888.00 2012-09-21 11:14:25.300 265 13160.97 405.13 56832.88 88888.00 2012-09-21 11:14:26.300 265 13160.19 404.38 56835.08 88888.00 2012-09-21 11:14:27.300 265 13159.54 404.75 56829.70 88888.00 2012-09-21 11:14:28.300 265 13160.32 405.99 56831.29 88888.00 2012-09-21 11:14:29.300 265 13160.19 406.61 56829.33 88888.00 2012-09-21 11:14:30.300 265 13159.54 406.74 56827.13 88888.00 2012-09-21 11:14:31.300 265 13159.54 405.75 56832.51 88888.00 2012-09-21 11:14:32.300 265 13159.67 405.00 56833.73 88888.00 2012-09-21 11:14:33.300 265 13159.41 406.24 56831.29 88888.00 2012-09-21 11:14:34.300 265 13160.32 406.98 56827.01 88888.00 2012-09-21 11:14:35.300 265 13159.28 405.37 56831.90 88888.00 2012-09-21 11:14:36.300 265 13159.93 404.88 56835.20 88888.00 2012-09-21 11:14:37.300 265 13159.54 404.01 56836.79 88888.00 2012-09-21 11:14:38.300 265 13159.54 404.01 56835.20 88888.00 2012-09-21 11:14:39.300 265 13159.15 404.63 56832.75 88888.00 2012-09-21 11:14:40.300 265 13159.80 404.13 56837.64 88888.00 2012-09-21 11:14:41.300 265 13158.63 404.63 56833.36 88888.00 2012-09-21 11:14:43.300 265 13159.54 404.63 56837.03 88888.00 2012-09-21 11:14:44.300 265 13159.15 404.63 56835.45 88888.00 2012-09-21 11:14:45.300 265 13159.15 403.52 56833.00 88888.00 2012-09-21 11:14:46.300 265 13158.50 404.13 56829.57 88888.00 2012-09-21 11:14:47.300 265 13158.76 404.26 56830.31 88888.00 2012-09-21 11:14:48.300 265 13158.37 404.13 56832.27 88888.00 2012-09-21 11:14:49.300 265 13159.80 404.13 56827.13 88888.00 2012-09-21 11:14:50.300 265 13158.11 404.63 56826.52 88888.00 2012-09-21 11:14:51.300 265 13159.54 402.90 56828.72 88888.00 2012-09-21 11:14:52.300 265 13159.02 403.52 56827.25 88888.00 2012-09-21 11:14:53.300 265 13158.76 404.63 56826.89 88888.00 2012-09-21 11:14:54.300 265 13159.15 404.75 56824.44 88888.00 2012-09-21 11:14:55.300 265 13159.15 404.01 56830.43 88888.00 2012-09-21 11:14:56.300 265 13158.50 404.26 56824.56 88888.00 2012-09-21 11:14:57.300 265 13158.11 404.51 56822.36 88888.00 2012-09-21 11:14:58.300 265 13159.15 403.64 56828.72 88888.00 2012-09-21 11:14:59.300 265 13158.63 405.25 56819.91 88888.00 2012-09-21 11:15:00.300 265 13157.59 405.87 56810.26 88888.00 2012-09-21 11:15:01.300 265 13158.37 405.75 56811.11 88888.00 2012-09-21 11:15:02.300 265 13157.85 405.50 56809.77 88888.00 2012-09-21 11:15:03.300 265 13158.24 406.24 56807.32 88888.00 2012-09-21 11:15:04.300 265 13157.85 406.61 56803.16 88888.00 2012-09-21 11:15:05.300 265 13158.63 405.25 56807.45 88888.00 2012-09-21 11:15:06.300 265 13158.63 405.99 56804.14 88888.00 2012-09-21 11:15:07.300 265 13157.59 406.12 56802.07 88888.00 2012-09-21 11:15:08.300 265 13157.85 405.37 56810.50 88888.00 2012-09-21 11:15:09.300 265 13158.37 403.02 56833.00 88888.00 2012-09-21 11:15:10.300 265 13158.24 402.65 56838.50 88888.00 2012-09-21 11:15:11.300 265 13157.85 400.91 56836.67 88888.00 2012-09-21 11:15:12.300 265 13157.85 401.16 56838.13 88888.00 2012-09-21 11:15:13.300 265 13157.20 400.79 56840.95 88888.00 2012-09-21 11:15:14.300 265 13158.11 399.43 56845.35 88888.00 2012-09-21 11:15:15.300 265 13157.98 399.80 56842.90 88888.00 2012-09-21 11:15:16.300 265 13157.59 400.17 56842.78 88888.00 2012-09-21 11:15:17.300 265 13157.85 400.05 56838.38 88888.00 2012-09-21 11:15:18.300 265 13157.72 400.17 56846.57 88888.00 2012-09-21 11:15:19.300 265 13157.07 400.17 56842.66 88888.00 2012-09-21 11:15:20.300 265 13157.20 400.05 56840.46 88888.00 2012-09-21 11:15:21.300 265 13157.46 401.41 56839.36 88888.00 2012-09-21 11:15:22.300 265 13156.55 400.17 56838.99 88888.00 2012-09-21 11:15:23.300 265 13157.59 401.16 56838.87 88888.00 2012-09-21 11:15:24.300 265 13157.72 400.54 56840.21 88888.00 2012-09-21 11:15:25.300 265 13157.98 398.81 56844.25 88888.00 2012-09-21 11:15:26.300 265 13156.81 399.30 56843.14 88888.00 2012-09-21 11:15:27.300 265 13156.94 399.92 56843.64 88888.00 2012-09-21 11:15:28.300 265 13157.33 399.92 56844.00 88888.00 2012-09-21 11:15:29.300 265 13156.94 399.92 56844.61 88888.00 2012-09-21 11:15:30.300 265 13157.20 399.80 56847.06 88888.00 2012-09-21 11:15:31.300 265 13157.46 399.80 56843.76 88888.00 2012-09-21 11:15:32.300 265 13156.55 398.93 56844.25 88888.00 2012-09-21 11:15:33.300 265 13157.33 399.92 56842.29 88888.00 2012-09-21 11:15:34.300 265 13157.20 400.05 56839.84 88888.00 2012-09-21 11:15:35.300 265 13157.33 397.20 56846.69 88888.00 2012-09-21 11:15:36.300 265 13157.07 397.94 56850.97 88888.00 2012-09-21 11:15:37.300 265 13156.94 400.42 56849.87 88888.00 2012-09-21 11:15:38.300 265 13157.33 400.79 56848.28 88888.00 2012-09-21 11:15:39.300 265 13156.68 399.68 56844.37 88888.00 2012-09-21 11:15:40.300 265 13156.29 400.67 56843.64 88888.00 2012-09-21 11:15:41.300 265 13156.42 399.92 56843.02 88888.00 2012-09-21 11:15:42.300 265 13156.42 399.18 56847.55 88888.00 2012-09-21 11:15:43.300 265 13157.20 397.08 56856.96 88888.00 2012-09-21 11:15:44.300 265 13155.90 397.82 56851.83 88888.00 2012-09-21 11:15:45.300 265 13155.90 397.57 56853.66 88888.00 2012-09-21 11:15:46.300 265 13156.68 397.82 56858.43 88888.00 2012-09-21 11:15:47.300 265 13156.29 397.82 56853.29 88888.00 2012-09-21 11:15:48.300 265 13156.03 397.32 56855.62 88888.00 2012-09-21 11:15:49.300 265 13155.64 397.94 56859.16 88888.00 2012-09-21 11:15:50.300 265 13156.29 397.32 56862.71 88888.00 2012-09-21 11:15:51.300 265 13156.16 398.81 56858.31 88888.00 2012-09-21 11:15:52.300 265 13155.51 397.08 56863.57 88888.00 2012-09-21 11:15:53.300 265 13155.38 397.82 56859.04 88888.00 2012-09-21 11:15:54.300 265 13154.99 397.94 56863.93 88888.00 2012-09-21 11:15:55.300 265 13155.25 397.69 56863.81 88888.00 2012-09-21 11:15:56.300 265 13154.60 397.45 56866.87 88888.00 2012-09-21 11:15:57.300 265 13155.12 398.07 56860.63 88888.00 2012-09-21 11:15:58.300 265 13154.86 398.69 56860.14 88888.00 2012-09-21 11:15:59.300 265 13155.12 399.18 56858.55 88888.00 2012-09-21 11:16:00.300 265 13154.47 398.69 56861.00 88888.00 2012-09-21 11:16:01.300 265 13154.21 399.06 56865.40 88888.00 2012-09-21 11:16:02.300 265 13154.47 398.93 56861.24 88888.00 2012-09-21 11:16:03.300 265 13154.34 399.18 56857.45 88888.00 2012-09-21 11:16:04.300 265 13154.73 399.30 56855.98 88888.00 2012-09-21 11:16:05.300 265 13154.34 399.68 56851.58 88888.00 2012-09-21 11:16:06.300 265 13154.34 399.30 56859.29 88888.00 2012-09-21 11:16:07.300 265 13154.08 400.79 56858.31 88888.00 2012-09-21 11:16:08.300 265 13154.08 399.80 56857.94 88888.00 2012-09-21 11:16:09.300 265 13153.82 399.68 56856.11 88888.00 2012-09-21 11:16:10.300 265 13153.43 400.05 56856.96 88888.00 2012-09-21 11:16:11.300 265 13154.47 400.17 56857.82 88888.00 2012-09-21 11:16:12.300 265 13153.82 399.43 56855.01 88888.00 2012-09-21 11:16:13.300 265 13153.95 397.57 56860.14 88888.00 2012-09-21 11:16:14.300 265 13153.30 397.57 56855.25 88888.00 2012-09-21 11:16:15.300 265 13153.56 398.31 56847.67 88888.00 2012-09-21 11:16:16.300 265 13153.69 398.69 56849.87 88888.00 2012-09-21 11:16:17.300 265 13153.69 397.08 56863.81 88888.00 2012-09-21 11:16:18.300 265 13152.91 397.08 56858.68 88888.00 2012-09-21 11:16:19.300 265 13153.17 397.20 56856.35 88888.00 2012-09-21 11:16:20.300 265 13153.56 397.57 56854.76 88888.00 2012-09-21 11:16:21.300 265 13152.91 397.69 56850.61 88888.00 2012-09-21 11:16:22.300 265 13153.30 398.07 56852.20 88888.00 2012-09-21 11:16:23.300 265 13153.17 398.31 56853.42 88888.00 2012-09-21 11:16:24.300 265 13153.56 397.82 56850.97 88888.00 2012-09-21 11:16:25.300 265 13153.69 397.08 56849.38 88888.00 2012-09-21 11:16:26.300 265 13153.30 396.33 56854.27 88888.00 2012-09-21 11:16:27.300 265 13153.56 395.84 56852.07 88888.00 2012-09-21 11:16:28.300 265 13153.82 397.94 56847.30 88888.00 2012-09-21 11:16:29.300 265 13153.69 397.82 56850.73 88888.00 2012-09-21 11:16:30.300 265 13154.21 397.82 56849.99 88888.00 2012-09-21 11:16:31.300 265 13154.21 397.82 56853.05 88888.00 2012-09-21 11:16:32.300 265 13154.08 398.07 56851.58 88888.00 2012-09-21 11:16:33.300 265 13154.60 396.83 56855.98 88888.00 2012-09-21 11:16:34.300 265 13153.69 396.58 56853.29 88888.00 2012-09-21 11:16:35.300 265 13153.82 396.58 56855.25 88888.00 2012-09-21 11:16:36.300 265 13154.47 397.08 56857.45 88888.00 2012-09-21 11:16:37.300 265 13154.34 397.08 56856.59 88888.00 2012-09-21 11:16:38.300 265 13154.60 396.21 56854.76 88888.00 2012-09-21 11:16:39.300 265 13153.82 398.31 56849.14 88888.00 2012-09-21 11:16:40.300 265 13154.99 397.20 56847.79 88888.00 2012-09-21 11:16:41.300 265 13154.86 397.45 56848.40 88888.00 2012-09-21 11:16:42.300 265 13154.21 397.94 56848.40 88888.00 2012-09-21 11:16:43.300 265 13154.34 398.93 56847.43 88888.00 2012-09-21 11:16:44.300 265 13154.73 399.43 56848.53 88888.00 2012-09-21 11:16:45.300 265 13154.99 399.30 56851.21 88888.00 2012-09-21 11:16:46.300 265 13154.86 399.18 56852.80 88888.00 2012-09-21 11:16:47.300 265 13155.64 398.93 56851.70 88888.00 2012-09-21 11:16:48.300 265 13154.86 399.80 56851.70 88888.00 2012-09-21 11:16:49.300 265 13154.47 400.67 56852.80 88888.00 2012-09-21 11:16:50.300 265 13154.34 400.91 56849.50 88888.00 2012-09-21 11:16:51.300 265 13154.86 401.53 56850.85 88888.00 2012-09-21 11:16:52.300 265 13154.60 401.41 56851.21 88888.00 2012-09-21 11:16:53.300 265 13154.99 402.77 56857.94 88888.00 2012-09-21 11:16:54.300 265 13155.38 401.04 56854.27 88888.00 2012-09-21 11:16:55.300 265 13155.38 404.01 56851.09 88888.00 2012-09-21 11:16:56.300 265 13155.12 401.04 56854.03 88888.00 2012-09-21 11:16:57.300 265 13155.38 401.66 56853.42 88888.00 2012-09-21 11:16:58.300 265 13155.90 401.78 56854.88 88888.00 2012-09-21 11:16:59.300 265 13155.64 402.15 56849.62 88888.00 2012-09-21 11:17:00.300 265 13156.16 402.40 56847.91 88888.00 2012-09-21 11:17:01.300 265 13155.38 401.16 56846.08 88888.00 2012-09-21 11:17:02.300 265 13156.03 402.52 56844.86 88888.00 2012-09-21 11:17:03.300 265 13156.03 400.17 56850.97 88888.00 2012-09-21 11:17:04.300 265 13155.90 400.79 56846.94 88888.00 2012-09-21 11:17:05.300 265 13157.07 401.29 56849.02 88888.00 2012-09-21 11:17:06.300 265 13156.29 399.92 56854.03 88888.00 2012-09-21 11:17:07.300 265 13156.55 400.54 56852.20 88888.00 2012-09-21 11:17:08.300 265 13155.90 399.92 56854.27 88888.00 2012-09-21 11:17:09.300 265 13156.55 400.79 56857.82 88888.00 2012-09-21 11:17:10.300 265 13156.16 399.68 56854.15 88888.00 2012-09-21 11:17:11.300 265 13156.03 401.41 56848.16 88888.00 2012-09-21 11:17:12.300 265 13156.68 401.04 56850.12 88888.00 2012-09-21 11:17:13.300 265 13156.55 400.79 56850.36 88888.00 2012-09-21 11:17:14.300 265 13155.90 401.41 56845.96 88888.00 2012-09-21 11:17:15.300 265 13155.90 400.79 56851.95 88888.00 2012-09-21 11:17:16.300 265 13156.16 399.80 56850.36 88888.00 2012-09-21 11:17:17.300 265 13155.77 401.04 56848.89 88888.00 2012-09-21 11:17:18.300 265 13155.64 400.17 56848.89 88888.00 2012-09-21 11:17:19.300 265 13156.55 400.91 56849.14 88888.00 2012-09-21 11:17:20.300 265 13155.90 401.29 56847.18 88888.00 2012-09-21 11:17:21.300 265 13155.77 400.91 56846.45 88888.00 2012-09-21 11:17:22.300 265 13155.12 400.79 56850.61 88888.00 2012-09-21 11:17:23.300 265 13155.25 400.91 56849.14 88888.00 2012-09-21 11:17:24.300 265 13155.25 400.30 56850.61 88888.00 2012-09-21 11:17:25.300 265 13155.38 399.68 56849.99 88888.00 2012-09-21 11:17:26.300 265 13155.12 399.30 56850.36 88888.00 2012-09-21 11:17:27.300 265 13155.64 400.67 56840.46 88888.00 2012-09-21 11:17:28.300 265 13155.38 399.80 56840.70 88888.00 2012-09-21 11:17:29.300 265 13155.25 401.41 56841.56 88888.00 2012-09-21 11:17:30.300 265 13154.73 398.93 56847.91 88888.00 2012-09-21 11:17:31.300 265 13155.25 400.67 56841.68 88888.00 2012-09-21 11:17:32.300 265 13155.12 400.05 56842.78 88888.00 2012-09-21 11:17:33.300 265 13154.86 400.42 56844.12 88888.00 2012-09-21 11:17:34.300 265 13154.73 401.16 56838.99 88888.00 2012-09-21 11:17:35.300 265 13155.38 400.91 56843.88 88888.00 2012-09-21 11:17:36.300 265 13155.12 400.05 56840.58 88888.00 2012-09-21 11:17:37.300 265 13154.73 399.30 56844.98 88888.00 2012-09-21 11:17:38.300 265 13154.86 399.18 56846.08 88888.00 2012-09-21 11:17:39.300 265 13154.86 397.94 56845.59 88888.00 2012-09-21 11:17:40.300 265 13154.73 396.58 56845.47 88888.00 2012-09-21 11:17:41.300 265 13154.73 397.45 56847.06 88888.00 2012-09-21 11:17:42.300 265 13154.99 397.94 56847.79 88888.00 2012-09-21 11:17:43.300 265 13155.12 397.45 56854.88 88888.00 2012-09-21 11:17:44.300 265 13155.51 398.31 56847.79 88888.00 2012-09-21 11:17:45.300 265 13154.86 398.56 56844.12 88888.00 2012-09-21 11:17:46.300 265 13154.34 398.31 56846.20 88888.00 2012-09-21 11:17:47.300 265 13154.99 399.18 56840.95 88888.00 2012-09-21 11:17:48.300 265 13155.51 398.56 56845.71 88888.00 2012-09-21 11:17:49.300 265 13155.12 398.93 56850.36 88888.00 2012-09-21 11:17:50.300 265 13154.86 398.31 56850.85 88888.00 2012-09-21 11:17:51.300 265 13155.12 397.69 56850.12 88888.00 2012-09-21 11:17:52.300 265 13155.25 396.46 56849.75 88888.00 2012-09-21 11:17:53.300 265 13154.86 398.07 56848.16 88888.00 2012-09-21 11:17:54.300 265 13154.60 397.69 56851.34 88888.00 2012-09-21 11:17:55.300 265 13154.60 397.69 56843.14 88888.00 2012-09-21 11:17:56.300 265 13154.21 400.42 56830.68 88888.00 2012-09-21 11:17:57.300 265 13154.08 398.69 56835.81 88888.00 2012-09-21 11:17:58.300 265 13154.47 398.69 56835.20 88888.00 2012-09-21 11:17:59.300 265 13154.21 400.54 56835.69 88888.00 2012-09-21 11:18:00.300 265 13153.95 399.80 56832.88 88888.00 2012-09-21 11:18:01.300 265 13153.69 400.42 56835.32 88888.00 2012-09-21 11:18:02.300 265 13153.56 398.93 56832.27 88888.00 2012-09-21 11:18:03.300 265 13153.82 398.44 56834.46 88888.00 2012-09-21 11:18:04.300 265 13154.08 397.94 56835.45 88888.00 2012-09-21 11:18:05.300 265 13154.08 398.93 56833.61 88888.00 2012-09-21 11:18:06.300 265 13153.69 397.82 56839.11 88888.00 2012-09-21 11:18:07.300 265 13153.43 398.19 56841.07 88888.00 2012-09-21 11:18:08.300 265 13153.17 398.19 56840.58 88888.00 2012-09-21 11:18:09.300 265 13153.95 397.94 56837.89 88888.00 2012-09-21 11:18:10.300 265 13153.17 398.31 56840.82 88888.00 2012-09-21 11:18:11.300 265 13153.43 397.94 56841.80 88888.00 2012-09-21 11:18:12.300 265 13153.56 398.81 56840.21 88888.00 2012-09-21 11:18:13.300 265 13153.43 398.19 56833.24 88888.00 2012-09-21 11:18:14.300 265 13153.30 397.45 56839.23 88888.00 2012-09-21 11:18:15.300 265 13152.26 399.18 56838.87 88888.00 2012-09-21 11:18:16.300 265 13153.30 398.31 56844.00 88888.00 2012-09-21 11:18:17.300 265 13153.43 398.07 56843.27 88888.00 2012-09-21 11:18:18.300 265 13152.78 398.56 56846.45 88888.00 2012-09-21 11:18:19.300 265 13152.91 398.31 56848.77 88888.00 2012-09-21 11:18:20.300 265 13152.78 398.07 56846.94 88888.00 2012-09-21 11:18:21.300 265 13152.39 398.69 56839.36 88888.00 2012-09-21 11:18:22.300 265 13153.17 397.57 56841.43 88888.00 2012-09-21 11:18:23.300 265 13153.30 397.57 56846.32 88888.00 2012-09-21 11:18:24.300 265 13152.65 397.08 56845.71 88888.00 2012-09-21 11:18:25.300 265 13153.17 397.08 56842.17 88888.00 2012-09-21 11:18:26.300 265 13153.43 397.20 56840.46 88888.00 2012-09-21 11:18:27.300 265 13152.52 396.95 56839.84 88888.00 2012-09-21 11:18:28.300 265 13153.43 397.69 56840.95 88888.00 2012-09-21 11:18:29.300 265 13153.30 397.94 56838.62 88888.00 2012-09-21 11:18:30.300 265 13153.17 398.44 56839.84 88888.00 2012-09-21 11:18:31.300 265 13153.56 397.57 56841.68 88888.00 2012-09-21 11:18:32.300 265 13153.95 397.45 56838.87 88888.00 2012-09-21 11:18:33.300 265 13153.17 397.82 56838.62 88888.00 2012-09-21 11:18:34.300 265 13154.60 397.94 56839.23 88888.00 2012-09-21 11:18:35.300 265 13153.30 397.82 56841.19 88888.00 2012-09-21 11:18:36.300 265 13153.69 398.44 56840.58 88888.00 2012-09-21 11:18:37.300 265 13154.08 399.30 56841.43 88888.00 2012-09-21 11:18:38.300 265 13154.08 399.55 56842.29 88888.00 2012-09-21 11:18:39.300 265 13153.17 399.80 56842.78 88888.00 2012-09-21 11:18:40.300 265 13153.82 397.94 56846.81 88888.00 2012-09-21 11:18:41.300 265 13154.21 398.69 56844.00 88888.00 2012-09-21 11:18:42.300 265 13154.47 399.43 56842.78 88888.00 2012-09-21 11:18:43.300 265 13154.47 398.19 56849.14 88888.00 2012-09-21 11:18:44.300 265 13154.47 398.31 56846.45 88888.00 2012-09-21 11:18:45.300 265 13154.47 399.06 56846.08 88888.00 2012-09-21 11:18:46.300 265 13154.60 399.80 56841.80 88888.00 2012-09-21 11:18:47.300 265 13154.86 399.80 56842.29 88888.00 2012-09-21 11:18:48.300 265 13154.21 398.81 56845.10 88888.00 2012-09-21 11:18:49.300 265 13154.60 399.18 56846.81 88888.00 2012-09-21 11:18:50.300 265 13154.73 399.68 56847.18 88888.00 2012-09-21 11:18:51.300 265 13154.47 399.80 56844.98 88888.00 2012-09-21 11:18:52.300 265 13154.99 399.68 56847.67 88888.00 2012-09-21 11:18:53.300 265 13155.51 400.54 56841.43 88888.00 2012-09-21 11:18:54.300 265 13154.99 400.67 56844.49 88888.00 2012-09-21 11:18:55.300 265 13155.38 400.17 56843.76 88888.00 2012-09-21 11:18:56.300 265 13155.77 400.17 56846.57 88888.00 2012-09-21 11:18:57.300 265 13155.77 401.16 56843.14 88888.00 2012-09-21 11:18:58.300 265 13155.77 400.67 56844.49 88888.00 2012-09-21 11:18:59.300 265 13156.16 400.17 56844.61 88888.00 2012-09-21 11:19:00.300 265 13155.90 398.81 56846.08 88888.00 2012-09-21 11:19:01.300 265 13155.90 399.55 56847.06 88888.00 2012-09-21 11:19:02.300 265 13156.94 399.80 56844.25 88888.00 2012-09-21 11:19:03.300 265 13156.42 400.05 56844.37 88888.00 2012-09-21 11:19:04.300 265 13156.42 399.68 56845.59 88888.00 2012-09-21 11:19:05.300 265 13157.59 400.67 56845.71 88888.00 2012-09-21 11:19:06.300 265 13156.94 400.54 56847.55 88888.00 2012-09-21 11:19:07.300 265 13157.72 400.79 56842.29 88888.00 2012-09-21 11:19:08.300 265 13157.33 400.42 56841.56 88888.00 2012-09-21 11:19:09.300 265 13158.11 399.55 56850.48 88888.00 2012-09-21 11:19:10.300 265 13157.59 400.42 56850.12 88888.00 2012-09-21 11:19:11.300 265 13158.76 399.55 56855.50 88888.00 2012-09-21 11:19:12.300 265 13158.24 399.30 56855.86 88888.00 2012-09-21 11:19:13.300 265 13158.37 398.69 56850.48 88888.00 2012-09-21 11:19:14.300 265 13158.37 399.18 56852.68 88888.00 2012-09-21 11:19:15.300 265 13157.98 399.30 56855.50 88888.00 2012-09-21 11:19:16.300 265 13158.11 399.06 56855.50 88888.00 2012-09-21 11:19:17.300 265 13157.85 399.30 56848.53 88888.00 2012-09-21 11:19:18.300 265 13158.76 400.17 56850.85 88888.00 2012-09-21 11:19:19.300 265 13157.98 399.06 56847.67 88888.00 2012-09-21 11:19:20.300 265 13158.24 397.94 56852.56 88888.00 2012-09-21 11:19:21.300 265 13158.89 397.45 56858.43 88888.00 2012-09-21 11:19:22.300 265 13158.37 398.07 56848.77 88888.00 2012-09-21 11:19:23.300 265 13158.76 397.32 56852.93 88888.00 2012-09-21 11:19:24.300 265 13158.11 397.57 56860.88 88888.00 2012-09-21 11:19:25.300 265 13159.02 398.44 56861.73 88888.00 2012-09-21 11:19:26.300 265 13159.28 397.69 56859.53 88888.00 2012-09-21 11:19:27.300 265 13158.37 398.31 56860.14 88888.00 2012-09-21 11:19:28.300 265 13158.89 399.06 56856.23 88888.00 2012-09-21 11:19:29.300 265 13159.28 398.19 56859.41 88888.00 2012-09-21 11:19:30.300 265 13159.54 397.82 56857.09 88888.00 2012-09-21 11:19:31.300 265 13159.15 398.31 56855.98 88888.00 2012-09-21 11:19:32.300 265 13159.54 397.69 56852.07 88888.00 2012-09-21 11:19:33.300 265 13159.15 398.19 56852.32 88888.00 2012-09-21 11:19:34.300 265 13159.15 398.19 56855.50 88888.00 2012-09-21 11:19:35.300 265 13159.80 397.94 56856.47 88888.00 2012-09-21 11:19:36.300 265 13159.15 397.45 56856.59 88888.00 2012-09-21 11:19:37.300 265 13159.02 396.95 56863.20 88888.00 2012-09-21 11:19:38.300 265 13160.19 395.96 56861.36 88888.00 2012-09-21 11:19:39.300 265 13159.93 396.21 56862.95 88888.00 2012-09-21 11:19:40.300 265 13160.19 396.08 56862.46 88888.00 2012-09-21 11:19:41.300 265 13159.54 396.83 56861.36 88888.00 2012-09-21 11:19:42.300 265 13159.80 396.95 56864.42 88888.00 2012-09-21 11:19:43.300 265 13160.19 397.08 56862.59 88888.00 2012-09-21 11:19:44.300 265 13160.45 396.21 56861.98 88888.00 2012-09-21 11:19:45.300 265 13160.97 397.57 56861.00 88888.00 2012-09-21 11:19:46.300 265 13160.32 396.58 56863.44 88888.00 2012-09-21 11:19:47.300 265 13160.19 397.32 56854.76 88888.00 2012-09-21 11:19:48.300 265 13160.32 397.20 56854.76 88888.00 2012-09-21 11:19:49.300 265 13160.06 397.82 56855.01 88888.00 2012-09-21 11:19:50.300 265 13160.32 397.82 56857.21 88888.00 2012-09-21 11:19:51.300 265 13160.45 397.82 56858.55 88888.00 2012-09-21 11:19:52.300 265 13160.19 396.46 56861.00 88888.00 2012-09-21 11:19:53.300 265 13160.58 397.57 56857.45 88888.00 2012-09-21 11:19:54.300 265 13160.19 396.83 56859.53 88888.00 2012-09-21 11:19:55.300 265 13160.32 397.08 56859.65 88888.00 2012-09-21 11:19:56.300 265 13160.58 397.94 56857.82 88888.00 2012-09-21 11:19:57.300 265 13160.32 397.45 56862.46 88888.00 2012-09-21 11:19:58.300 265 13160.84 396.95 56860.88 88888.00 2012-09-21 11:19:59.300 265 13159.93 398.19 56855.50 88888.00 2012-09-21 11:20:00.300 265 13160.45 398.56 56857.70 88888.00 2012-09-21 11:20:01.300 265 13160.45 398.56 56854.88 88888.00 2012-09-21 11:20:02.300 265 13160.45 398.56 56852.56 88888.00 2012-09-21 11:20:03.300 265 13160.06 398.69 56856.96 88888.00 2012-09-21 11:20:04.300 265 13159.54 398.81 56856.84 88888.00 2012-09-21 11:20:05.300 265 13160.19 398.19 56857.21 88888.00 2012-09-21 11:20:06.300 265 13160.19 398.69 56857.57 88888.00 2012-09-21 11:20:07.300 265 13159.41 397.82 56860.51 88888.00 2012-09-21 11:20:08.300 265 13159.80 398.07 56860.75 88888.00 2012-09-21 11:20:09.300 265 13160.32 397.82 56863.32 88888.00 2012-09-21 11:20:10.300 265 13159.80 398.44 56859.29 88888.00 2012-09-21 11:20:11.300 265 13160.19 397.94 56861.12 88888.00 2012-09-21 11:20:12.300 265 13159.15 397.32 56862.95 88888.00 2012-09-21 11:20:13.300 265 13159.80 397.94 56856.96 88888.00 2012-09-21 11:20:14.300 265 13159.80 399.18 56862.10 88888.00 2012-09-21 11:20:15.300 265 13159.41 399.55 56861.12 88888.00 2012-09-21 11:20:16.300 265 13159.41 398.44 56861.36 88888.00 2012-09-21 11:20:17.300 265 13159.80 399.18 56862.59 88888.00 2012-09-21 11:20:18.300 265 13159.02 399.30 56865.77 88888.00 2012-09-21 11:20:19.300 265 13159.15 398.19 56865.64 88888.00 2012-09-21 11:20:20.300 265 13159.54 399.43 56858.92 88888.00 2012-09-21 11:20:21.300 265 13160.19 399.30 56859.53 88888.00 2012-09-21 11:20:22.300 265 13158.89 399.92 56856.96 88888.00 2012-09-21 11:20:23.300 265 13159.28 400.17 56855.86 88888.00 2012-09-21 11:20:24.300 265 13159.67 400.17 56852.44 88888.00 2012-09-21 11:20:25.300 265 13159.67 400.05 56852.32 88888.00 2012-09-21 11:20:26.300 265 13159.28 400.17 56851.95 88888.00 2012-09-21 11:20:27.300 265 13159.80 399.43 56852.68 88888.00 2012-09-21 11:20:28.300 265 13158.76 400.17 56850.36 88888.00 2012-09-21 11:20:29.300 265 13159.80 399.92 56853.17 88888.00 2012-09-21 11:20:30.300 265 13159.54 399.80 56849.99 88888.00 2012-09-21 11:20:31.300 265 13159.67 399.18 56855.37 88888.00 2012-09-21 11:20:32.300 265 13159.54 399.30 56856.59 88888.00 2012-09-21 11:20:33.300 265 13159.80 398.19 56859.29 88888.00 2012-09-21 11:20:34.300 265 13159.67 399.55 56852.68 88888.00 2012-09-21 11:20:35.300 265 13159.54 399.43 56856.84 88888.00 2012-09-21 11:20:36.300 265 13159.41 399.30 56854.39 88888.00 2012-09-21 11:20:37.300 265 13159.41 399.06 56853.05 88888.00 2012-09-21 11:20:38.300 265 13160.06 398.81 56855.13 88888.00 2012-09-21 11:20:39.300 265 13159.67 398.56 56861.12 88888.00 2012-09-21 11:20:40.300 265 13158.63 398.93 56857.57 88888.00 2012-09-21 11:20:41.300 265 13159.67 398.93 56859.53 88888.00 2012-09-21 11:20:42.300 265 13159.80 399.92 56860.39 88888.00 2012-09-21 11:20:43.300 265 13159.15 399.18 56856.35 88888.00 2012-09-21 11:20:44.300 265 13159.15 399.06 56857.33 88888.00 2012-09-21 11:20:45.300 265 13159.15 400.79 56857.45 88888.00 2012-09-21 11:20:46.300 265 13158.76 400.79 56855.50 88888.00 2012-09-21 11:20:47.300 265 13159.54 399.92 56855.13 88888.00 2012-09-21 11:20:48.300 265 13159.28 399.55 56852.56 88888.00 2012-09-21 11:20:49.300 265 13159.93 399.80 56852.80 88888.00 2012-09-21 11:20:50.300 265 13158.63 400.79 56848.28 88888.00 2012-09-21 11:20:51.300 265 13158.76 400.17 56851.70 88888.00 2012-09-21 11:20:52.300 265 13158.37 400.42 56850.24 88888.00 2012-09-21 11:20:53.300 265 13159.67 400.42 56851.46 88888.00 2012-09-21 11:20:54.300 265 13159.15 399.43 56851.21 88888.00 2012-09-21 11:20:55.300 265 13159.54 399.80 56849.62 88888.00 2012-09-21 11:20:56.300 265 13159.02 400.79 56849.14 88888.00 2012-09-21 11:20:57.300 265 13158.89 401.16 56846.81 88888.00 2012-09-21 11:20:58.300 265 13158.76 400.54 56848.28 88888.00 2012-09-21 11:20:59.300 265 13158.89 400.17 56846.94 88888.00 2012-09-21 11:21:00.300 265 13159.80 399.55 56849.62 88888.00 2012-09-21 11:21:01.300 265 13158.76 398.93 56851.70 88888.00 2012-09-21 11:21:02.300 265 13159.54 400.54 56848.40 88888.00 2012-09-21 11:21:03.300 265 13158.11 400.30 56851.95 88888.00 2012-09-21 11:21:04.300 265 13159.28 400.67 56845.84 88888.00 2012-09-21 11:21:05.300 265 13158.50 400.05 56851.46 88888.00 2012-09-21 11:21:06.300 265 13158.50 399.55 56852.56 88888.00 2012-09-21 11:21:07.300 265 13159.15 400.17 56848.16 88888.00 2012-09-21 11:21:08.300 265 13159.02 399.80 56842.29 88888.00 2012-09-21 11:21:09.300 265 13158.50 400.54 56848.40 88888.00 2012-09-21 11:21:10.300 265 13159.15 399.18 56848.89 88888.00 2012-09-21 11:21:11.300 265 13158.76 397.82 56854.03 88888.00 2012-09-21 11:21:12.300 265 13158.89 398.31 56852.32 88888.00 2012-09-21 11:21:13.300 265 13159.28 399.30 56849.02 88888.00 2012-09-21 11:21:14.300 265 13159.15 398.81 56856.11 88888.00 2012-09-21 11:21:15.300 265 13158.76 398.07 56861.36 88888.00 2012-09-21 11:21:16.300 265 13159.28 398.69 56857.45 88888.00 2012-09-21 11:21:17.300 265 13158.11 398.44 56853.91 88888.00 2012-09-21 11:21:18.300 265 13158.89 399.18 56855.01 88888.00 2012-09-21 11:21:19.300 265 13158.50 398.81 56856.72 88888.00 2012-09-21 11:21:20.300 265 13159.15 398.07 56860.39 88888.00 2012-09-21 11:21:21.300 265 13158.37 397.82 56858.80 88888.00 2012-09-21 11:21:22.300 265 13158.63 398.07 56860.51 88888.00 2012-09-21 11:21:23.300 265 13158.76 397.20 56859.65 88888.00 2012-09-21 11:21:24.300 265 13158.63 396.95 56858.92 88888.00 2012-09-21 11:21:25.300 265 13157.85 398.07 56858.68 88888.00 2012-09-21 11:21:26.300 265 13157.85 400.17 56857.09 88888.00 2012-09-21 11:21:27.300 265 13157.98 398.56 56852.80 88888.00 2012-09-21 11:21:28.300 265 13157.46 401.16 56850.85 88888.00 2012-09-21 11:21:29.300 265 13157.98 397.69 56852.93 88888.00 2012-09-21 11:21:30.300 265 13157.98 398.93 56852.07 88888.00 2012-09-21 11:21:31.300 265 13158.24 397.57 56852.93 88888.00 2012-09-21 11:21:32.300 265 13157.98 397.69 56858.80 88888.00 2012-09-21 11:21:33.300 265 13157.33 396.46 56862.34 88888.00 2012-09-21 11:21:34.300 265 13158.11 395.96 56866.38 88888.00 2012-09-21 11:21:35.300 265 13157.72 396.70 56861.98 88888.00 2012-09-21 11:21:36.300 265 13157.98 397.08 56859.77 88888.00 2012-09-21 11:21:37.300 265 13157.33 396.83 56859.16 88888.00 2012-09-21 11:21:38.300 265 13157.46 397.08 56853.29 88888.00 2012-09-21 11:21:39.300 265 13157.33 397.20 56855.01 88888.00 2012-09-21 11:21:40.300 265 13157.07 396.46 56863.93 88888.00 2012-09-21 11:21:41.300 265 13157.20 396.21 56865.40 88888.00 2012-09-21 11:21:42.300 265 13156.81 395.71 56863.69 88888.00 2012-09-21 11:21:43.300 265 13157.59 395.59 56869.43 88888.00 2012-09-21 11:21:44.300 265 13157.33 395.59 56866.99 88888.00 2012-09-21 11:21:45.300 265 13157.33 396.33 56866.99 88888.00 2012-09-21 11:21:46.300 265 13158.11 396.21 56864.66 88888.00 2012-09-21 11:21:47.300 265 13157.07 396.58 56862.10 88888.00 2012-09-21 11:21:48.300 265 13156.94 397.45 56858.80 88888.00 2012-09-21 11:21:49.300 265 13156.81 397.45 56855.98 88888.00 2012-09-21 11:21:50.300 265 13156.81 398.07 56857.33 88888.00 2012-09-21 11:21:51.300 265 13156.94 398.31 56857.09 88888.00 2012-09-21 11:21:52.299 265 13157.20 397.45 56859.53 88888.00 2012-09-21 11:21:53.299 265 13157.20 397.94 56863.32 88888.00 2012-09-21 11:21:54.299 265 13156.81 398.31 56861.12 88888.00 2012-09-21 11:21:55.299 265 13156.42 398.19 56865.77 88888.00 2012-09-21 11:21:56.299 265 13156.55 398.19 56858.68 88888.00 2012-09-21 11:21:57.299 265 13156.81 398.19 56860.39 88888.00 2012-09-21 11:21:58.299 265 13155.90 397.32 56856.84 88888.00 2012-09-21 11:21:59.299 265 13156.55 398.19 56858.80 88888.00 2012-09-21 11:22:00.299 265 13156.55 398.56 56857.45 88888.00 2012-09-21 11:22:01.299 265 13156.68 398.44 56855.98 88888.00 2012-09-21 11:22:02.299 265 13155.64 398.56 56861.61 88888.00 2012-09-21 11:22:03.299 265 13156.42 398.44 56853.54 88888.00 2012-09-21 11:22:04.299 265 13156.29 398.93 56852.68 88888.00 2012-09-21 11:22:05.299 265 13155.25 399.43 56847.43 88888.00 2012-09-21 11:22:06.299 265 13156.29 399.68 56848.89 88888.00 2012-09-21 11:22:07.299 265 13154.99 399.92 56843.39 88888.00 2012-09-21 11:22:08.299 265 13155.64 399.55 56844.98 88888.00 2012-09-21 11:22:09.299 265 13155.77 400.54 56851.70 88888.00 2012-09-21 11:22:10.299 265 13155.25 399.30 56852.44 88888.00 2012-09-21 11:22:11.299 265 13155.38 399.43 56851.46 88888.00 2012-09-21 11:22:12.299 265 13154.34 398.56 56853.66 88888.00 2012-09-21 11:22:13.299 265 13155.38 399.06 56853.66 88888.00 2012-09-21 11:22:14.299 265 13154.60 399.06 56850.85 88888.00 2012-09-21 11:22:15.299 265 13155.51 398.93 56855.25 88888.00 2012-09-21 11:22:16.299 265 13154.99 399.68 56851.95 88888.00 2012-09-21 11:22:17.299 265 13155.51 398.69 56855.01 88888.00 2012-09-21 11:22:18.299 265 13155.12 399.68 56848.28 88888.00 2012-09-21 11:22:19.299 265 13154.60 399.55 56849.14 88888.00 2012-09-21 11:22:20.299 265 13154.21 398.93 56855.01 88888.00 2012-09-21 11:22:21.299 265 13154.86 398.69 56854.39 88888.00 2012-09-21 11:22:22.299 265 13154.73 399.80 56849.99 88888.00 2012-09-21 11:22:23.299 265 13154.47 400.17 56847.67 88888.00 2012-09-21 11:22:24.299 265 13155.12 399.43 56847.91 88888.00 2012-09-21 11:22:25.299 265 13155.38 398.93 56844.37 88888.00 2012-09-21 11:22:26.299 265 13155.25 398.69 56841.43 88888.00 2012-09-21 11:22:27.299 265 13155.38 399.06 56846.69 88888.00 2012-09-21 11:22:28.299 265 13155.51 398.93 56849.75 88888.00 2012-09-21 11:22:29.299 265 13154.86 398.44 56849.87 88888.00 2012-09-21 11:22:30.299 265 13155.38 397.82 56851.70 88888.00 2012-09-21 11:22:31.299 265 13154.73 399.18 56844.73 88888.00 2012-09-21 11:22:32.299 265 13154.99 398.93 56843.51 88888.00 2012-09-21 11:22:33.299 265 13155.51 398.81 56849.14 88888.00 2012-09-21 11:22:34.299 265 13154.34 397.94 56844.98 88888.00 2012-09-21 11:22:35.299 265 13154.60 396.83 56845.35 88888.00 2012-09-21 11:22:36.299 265 13154.47 398.44 56844.37 88888.00 2012-09-21 11:22:37.299 265 13155.12 399.68 56842.66 88888.00 2012-09-21 11:22:38.299 265 13154.47 398.19 56845.10 88888.00 2012-09-21 11:22:39.299 265 13154.47 398.07 56843.14 88888.00 2012-09-21 11:22:40.299 265 13153.95 398.69 56848.53 88888.00 2012-09-21 11:22:41.299 265 13154.73 397.57 56842.90 88888.00 2012-09-21 11:22:42.299 265 13153.43 398.81 56846.08 88888.00 2012-09-21 11:22:43.299 265 13153.43 398.69 56847.18 88888.00 2012-09-21 11:22:44.299 265 13153.30 398.44 56842.17 88888.00 2012-09-21 11:22:45.299 265 13153.56 398.56 56843.27 88888.00 2012-09-21 11:22:46.299 265 13153.30 398.07 56847.30 88888.00 2012-09-21 11:22:47.299 265 13153.30 398.81 56844.12 88888.00 2012-09-21 11:22:48.299 265 13153.82 398.19 56846.08 88888.00 2012-09-21 11:22:49.299 265 13153.04 398.69 56846.69 88888.00 2012-09-21 11:22:50.299 265 13153.04 398.44 56848.28 88888.00 2012-09-21 11:22:51.299 265 13152.91 397.08 56856.59 88888.00 2012-09-21 11:22:52.299 265 13153.04 396.83 56855.13 88888.00 2012-09-21 11:22:53.299 265 13153.04 396.83 56853.17 88888.00 2012-09-21 11:22:54.299 265 13153.04 397.57 56851.83 88888.00 2012-09-21 11:22:55.299 265 13153.17 397.57 56856.23 88888.00 2012-09-21 11:22:56.299 265 13152.78 397.57 56856.84 88888.00 2012-09-21 11:22:57.299 265 13153.04 396.83 56861.73 88888.00 2012-09-21 11:22:58.299 265 13152.65 396.95 56860.63 88888.00 2012-09-21 11:22:59.299 265 13152.91 397.20 56855.13 88888.00 2012-09-21 11:23:00.299 265 13153.17 396.58 56855.74 88888.00 2012-09-21 11:23:01.299 265 13152.78 396.95 56856.47 88888.00 2012-09-21 11:23:02.299 265 13152.52 398.07 56851.46 88888.00 2012-09-21 11:23:03.299 265 13153.17 398.07 56859.90 88888.00 2012-09-21 11:23:04.299 265 13153.69 397.45 56853.54 88888.00 2012-09-21 11:23:05.299 265 13153.69 396.70 56862.83 88888.00 2012-09-21 11:23:06.299 265 13153.69 396.70 56860.26 88888.00 2012-09-21 11:23:07.299 265 13153.56 397.57 56855.86 88888.00 2012-09-21 11:23:08.299 265 13153.95 397.57 56855.25 88888.00 2012-09-21 11:23:09.299 265 13153.95 397.82 56856.11 88888.00 2012-09-21 11:23:10.299 265 13153.56 397.45 56857.21 88888.00 2012-09-21 11:23:11.299 265 13153.56 397.32 56856.59 88888.00 2012-09-21 11:23:12.299 265 13154.47 398.56 56845.10 88888.00 2012-09-21 11:23:13.299 265 13153.56 398.07 56857.21 88888.00 2012-09-21 11:23:14.299 265 13154.34 398.31 56858.18 88888.00 2012-09-21 11:23:15.299 265 13153.17 398.44 56858.68 88888.00 2012-09-21 11:23:16.299 265 13154.08 398.31 56857.94 88888.00 2012-09-21 11:23:17.299 265 13153.43 397.82 56858.68 88888.00 2012-09-21 11:23:18.299 265 13154.08 398.07 56860.88 88888.00 2012-09-21 11:23:19.299 265 13153.56 398.07 56864.18 88888.00 2012-09-21 11:23:20.299 265 13153.82 398.93 56859.41 88888.00 2012-09-21 11:23:21.299 265 13153.30 398.19 56858.92 88888.00 2012-09-21 11:23:22.299 265 13154.08 398.81 56861.36 88888.00 2012-09-21 11:23:23.299 265 13153.69 397.69 56865.89 88888.00 2012-09-21 11:23:24.299 265 13153.56 399.30 56855.74 88888.00 2012-09-21 11:23:25.299 265 13153.95 399.68 56848.16 88888.00 2012-09-21 11:23:26.299 265 13153.69 400.17 56845.47 88888.00 2012-09-21 11:23:27.299 265 13153.56 399.30 56848.04 88888.00 2012-09-21 11:23:28.299 265 13154.73 399.92 56846.20 88888.00 2012-09-21 11:23:29.299 265 13153.17 398.44 56858.92 88888.00 2012-09-21 11:23:30.299 265 13153.30 398.81 56856.59 88888.00 2012-09-21 11:23:31.299 265 13153.95 399.92 56850.97 88888.00 2012-09-21 11:23:32.299 265 13153.82 399.30 56853.79 88888.00 2012-09-21 11:23:33.299 265 13153.82 399.68 56848.65 88888.00 2012-09-21 11:23:34.299 265 13153.56 399.68 56847.55 88888.00 2012-09-21 11:23:35.299 265 13153.69 400.79 56841.80 88888.00 2012-09-21 11:23:36.299 265 13153.43 400.67 56842.90 88888.00 2012-09-21 11:23:37.299 265 13154.47 399.06 56842.90 88888.00 2012-09-21 11:23:38.299 265 13153.04 399.80 56834.71 88888.00 2012-09-21 11:23:39.299 265 13153.17 400.54 56842.29 88888.00 2012-09-21 11:23:40.299 265 13153.43 400.42 56838.01 88888.00 2012-09-21 11:23:41.299 265 13153.82 399.55 56840.46 88888.00 2012-09-21 11:23:42.299 265 13153.04 400.79 56835.93 88888.00 2012-09-21 11:23:43.299 265 13152.65 399.55 56842.78 88888.00 2012-09-21 11:23:44.299 265 13153.43 400.17 56842.90 88888.00 2012-09-21 11:23:45.299 265 13153.43 401.04 56836.79 88888.00 2012-09-21 11:23:46.299 265 13153.43 400.79 56834.95 88888.00 2012-09-21 11:23:47.299 265 13152.26 400.05 56840.95 88888.00 2012-09-21 11:23:48.299 265 13153.04 398.56 56850.61 88888.00 2012-09-21 11:23:49.299 265 13153.43 399.18 56846.69 88888.00 2012-09-21 11:23:50.299 265 13152.91 399.68 56845.84 88888.00 2012-09-21 11:23:51.299 265 13153.04 399.18 56849.26 88888.00 2012-09-21 11:23:52.299 265 13152.52 398.56 56857.33 88888.00 2012-09-21 11:23:53.299 265 13152.78 398.44 56857.70 88888.00 2012-09-21 11:23:54.299 265 13153.30 398.44 56852.80 88888.00 2012-09-21 11:23:55.299 265 13153.04 398.69 56851.70 88888.00 2012-09-21 11:23:56.299 265 13153.82 397.69 56852.80 88888.00 2012-09-21 11:23:57.299 265 13153.69 398.31 56849.38 88888.00 2012-09-21 11:23:58.299 265 13152.91 397.94 56851.70 88888.00 2012-09-21 11:23:59.299 265 13152.52 398.31 56849.38 88888.00 2012-09-21 11:24:00.299 265 13153.56 398.69 56848.53 88888.00 2012-09-21 11:24:01.299 265 13153.17 399.43 56838.99 88888.00 2012-09-21 11:24:02.299 265 13153.30 398.93 56847.43 88888.00 2012-09-21 11:24:03.299 265 13153.69 398.44 56845.47 88888.00 2012-09-21 11:24:04.299 265 13153.69 399.92 56840.34 88888.00 2012-09-21 11:24:05.299 265 13153.82 399.18 56843.27 88888.00 2012-09-21 11:24:06.299 265 13153.56 398.19 56841.31 88888.00 2012-09-21 11:24:07.299 265 13153.30 398.31 56841.19 88888.00 2012-09-21 11:24:08.299 265 13154.08 399.55 56835.32 88888.00 2012-09-21 11:24:09.299 265 13154.34 399.55 56834.59 88888.00 2012-09-21 11:24:10.299 265 13153.30 398.56 56838.38 88888.00 2012-09-21 11:24:11.299 265 13154.08 399.55 56839.60 88888.00 2012-09-21 11:24:12.299 265 13154.60 399.06 56841.19 88888.00 2012-09-21 11:24:13.299 265 13153.69 397.82 56843.76 88888.00 2012-09-21 11:24:14.299 265 13154.60 398.56 56843.02 88888.00 2012-09-21 11:24:15.299 265 13154.47 398.19 56841.80 88888.00 2012-09-21 11:24:16.299 265 13153.95 399.06 56846.32 88888.00 2012-09-21 11:24:17.299 265 13154.60 397.69 56843.64 88888.00 2012-09-21 11:24:18.299 265 13154.21 397.94 56846.69 88888.00 2012-09-21 11:24:19.299 265 13154.34 397.08 56844.98 88888.00 2012-09-21 11:24:20.299 265 13154.21 397.94 56837.16 88888.00 2012-09-21 11:24:21.299 265 13154.60 398.56 56837.28 88888.00 2012-09-21 11:24:22.299 265 13154.86 398.31 56835.32 88888.00 2012-09-21 11:24:23.299 265 13154.21 399.18 56838.87 88888.00 2012-09-21 11:24:24.299 265 13153.43 397.94 56837.28 88888.00 2012-09-21 11:24:25.299 265 13154.08 398.31 56837.28 88888.00 2012-09-21 11:24:26.299 265 13153.56 397.94 56844.49 88888.00 2012-09-21 11:24:27.299 265 13154.21 398.07 56843.76 88888.00 2012-09-21 11:24:28.299 265 13153.95 398.69 56840.09 88888.00 2012-09-21 11:24:29.299 265 13153.17 398.19 56844.73 88888.00 2012-09-21 11:24:30.299 265 13153.04 398.69 56847.91 88888.00 2012-09-21 11:24:31.299 265 13153.30 398.07 56843.88 88888.00 2012-09-21 11:24:32.299 265 13152.91 397.20 56847.79 88888.00 2012-09-21 11:24:33.299 265 13152.78 397.20 56847.67 88888.00 2012-09-21 11:24:34.299 265 13152.78 398.56 56848.77 88888.00 2012-09-21 11:24:35.299 265 13152.39 397.20 56851.21 88888.00 2012-09-21 11:24:36.299 265 13153.95 396.95 56857.82 88888.00 2012-09-21 11:24:37.299 265 13152.65 396.83 56854.88 88888.00 2012-09-21 11:24:38.299 265 13152.13 397.94 56851.21 88888.00 2012-09-21 11:24:39.299 265 13152.39 398.69 56851.70 88888.00 2012-09-21 11:24:40.299 265 13151.87 398.93 56844.98 88888.00 2012-09-21 11:24:41.299 265 13151.48 398.19 56845.47 88888.00 2012-09-21 11:24:42.299 265 13150.96 398.69 56847.43 88888.00 2012-09-21 11:24:43.299 265 13151.22 398.07 56851.34 88888.00 2012-09-21 11:24:44.299 265 13151.74 398.07 56850.48 88888.00 2012-09-21 11:24:45.299 265 13150.83 397.94 56851.34 88888.00 2012-09-21 11:24:46.299 265 13151.09 398.31 56847.06 88888.00 2012-09-21 11:24:47.299 265 13151.48 398.31 56847.79 88888.00 2012-09-21 11:24:48.299 265 13151.61 397.82 56846.81 88888.00 2012-09-21 11:24:49.299 265 13151.61 397.57 56847.18 88888.00 2012-09-21 11:24:50.299 265 13151.74 398.19 56849.02 88888.00 2012-09-21 11:24:51.299 265 13151.48 398.56 56845.10 88888.00 2012-09-21 11:24:52.299 265 13151.61 398.19 56849.26 88888.00 2012-09-21 11:24:53.299 265 13152.13 398.93 56847.30 88888.00 2012-09-21 11:24:54.299 265 13151.61 399.18 56843.64 88888.00 2012-09-21 11:24:55.299 265 13151.74 398.93 56847.06 88888.00 2012-09-21 11:24:56.299 265 13152.13 399.80 56846.45 88888.00 2012-09-21 11:24:57.299 265 13152.13 399.30 56845.84 88888.00 2012-09-21 11:24:58.299 265 13151.87 399.43 56847.79 88888.00 2012-09-21 11:24:59.299 265 13152.00 398.69 56849.99 88888.00 2012-09-21 11:25:00.299 265 13152.26 400.30 56843.64 88888.00 2012-09-21 11:25:01.299 265 13152.26 400.17 56844.25 88888.00 2012-09-21 11:25:02.299 265 13152.65 399.68 56843.64 88888.00 2012-09-21 11:25:03.299 265 13152.00 400.54 56838.87 88888.00 2012-09-21 11:25:04.299 265 13152.26 400.91 56844.12 88888.00 2012-09-21 11:25:05.299 265 13152.13 399.18 56852.44 88888.00 2012-09-21 11:25:06.299 265 13151.48 399.55 56849.38 88888.00 2012-09-21 11:25:07.299 265 13151.87 400.42 56846.81 88888.00 2012-09-21 11:25:08.299 265 13152.78 401.53 56846.32 88888.00 2012-09-21 11:25:09.299 265 13152.52 402.40 56847.43 88888.00 2012-09-21 11:25:10.299 265 13152.91 400.42 56852.32 88888.00 2012-09-21 11:25:11.299 265 13151.48 400.91 56854.39 88888.00 2012-09-21 11:25:12.299 265 13152.52 400.79 56849.99 88888.00 2012-09-21 11:25:13.299 265 13151.74 400.91 56848.53 88888.00 2012-09-21 11:25:14.299 265 13152.52 401.04 56845.96 88888.00 2012-09-21 11:25:15.299 265 13152.26 401.41 56848.53 88888.00 2012-09-21 11:25:16.299 265 13151.87 401.66 56845.71 88888.00 2012-09-21 11:25:17.299 265 13152.52 401.41 56846.20 88888.00 2012-09-21 11:25:18.299 265 13151.22 401.91 56839.97 88888.00 2012-09-21 11:25:19.299 265 13152.00 400.67 56850.97 88888.00 2012-09-21 11:25:20.299 265 13152.26 400.17 56847.30 88888.00 2012-09-21 11:25:21.299 265 13151.35 399.80 56854.64 88888.00 2012-09-21 11:25:22.299 265 13152.52 399.30 56853.42 88888.00 2012-09-21 11:25:23.299 265 13152.00 398.07 56856.47 88888.00 2012-09-21 11:25:24.299 265 13151.74 398.93 56851.46 88888.00 2012-09-21 11:25:25.299 265 13151.61 399.18 56856.35 88888.00 2012-09-21 11:25:26.299 265 13152.13 398.44 56860.14 88888.00 2012-09-21 11:25:27.299 265 13151.22 398.19 56852.68 88888.00 2012-09-21 11:25:28.299 265 13151.87 399.18 56850.12 88888.00 2012-09-21 11:25:29.299 265 13151.61 398.19 56860.75 88888.00 2012-09-21 11:25:30.299 265 13151.48 399.30 56849.99 88888.00 2012-09-21 11:25:31.299 265 13151.22 399.55 56850.36 88888.00 2012-09-21 11:25:32.299 265 13151.87 399.06 56848.16 88888.00 2012-09-21 11:25:33.299 265 13151.61 398.56 56858.43 88888.00 2012-09-21 11:25:34.299 265 13152.00 397.94 56856.84 88888.00 2012-09-21 11:25:35.299 265 13151.74 397.69 56851.70 88888.00 2012-09-21 11:25:36.299 265 13151.35 398.56 56850.97 88888.00 2012-09-21 11:25:37.299 265 13152.26 399.68 56845.47 88888.00 2012-09-21 11:25:38.299 265 13151.48 400.30 56847.55 88888.00 2012-09-21 11:25:39.299 265 13151.48 399.80 56845.59 88888.00 2012-09-21 11:25:40.299 265 13151.74 398.44 56866.74 88888.00 2012-09-21 11:25:41.299 265 13151.74 397.82 56860.39 88888.00 2012-09-21 11:25:42.299 265 13151.09 397.82 56856.72 88888.00 2012-09-21 11:25:43.299 265 13150.83 398.56 56852.68 88888.00 2012-09-21 11:25:44.299 265 13151.22 399.92 56847.30 88888.00 2012-09-21 11:25:45.299 265 13151.09 399.92 56852.68 88888.00 2012-09-21 11:25:46.299 265 13151.74 399.68 56855.86 88888.00 2012-09-21 11:25:47.299 265 13151.22 398.44 56861.00 88888.00 2012-09-21 11:25:48.299 265 13151.35 397.94 56861.85 88888.00 2012-09-21 11:25:49.299 265 13152.00 399.30 56857.57 88888.00 2012-09-21 11:25:50.299 265 13152.00 401.29 56861.12 88888.00 2012-09-21 11:25:51.299 265 13152.26 400.79 56862.46 88888.00 2012-09-21 11:25:52.299 265 13152.13 400.91 56858.43 88888.00 2012-09-21 11:25:53.299 265 13152.13 401.53 56857.21 88888.00 2012-09-21 11:25:54.299 265 13152.13 400.30 56864.91 88888.00 2012-09-21 11:25:55.299 265 13152.39 399.06 56867.60 88888.00 2012-09-21 11:25:56.299 265 13152.00 400.30 56867.23 88888.00 2012-09-21 11:25:57.299 265 13152.26 400.30 56868.70 88888.00 2012-09-21 11:25:58.299 265 13152.00 401.04 56862.83 88888.00 2012-09-21 11:25:59.299 265 13152.52 399.43 56866.13 88888.00 2012-09-21 11:26:00.299 265 13152.13 400.17 56866.13 88888.00 2012-09-21 11:26:01.299 265 13151.74 399.68 56858.06 88888.00 2012-09-21 11:26:02.299 265 13152.52 400.17 56860.51 88888.00 2012-09-21 11:26:03.299 265 13151.61 401.53 56864.30 88888.00 2012-09-21 11:26:04.299 265 13153.30 401.66 56862.34 88888.00 2012-09-21 11:26:05.299 265 13152.91 401.91 56863.69 88888.00 2012-09-21 11:26:06.299 265 13152.65 400.05 56866.50 88888.00 2012-09-21 11:26:07.299 265 13152.52 402.28 56864.66 88888.00 2012-09-21 11:26:08.299 265 13152.65 401.16 56862.22 88888.00 2012-09-21 11:26:09.299 265 13152.91 399.43 56864.54 88888.00 2012-09-21 11:26:10.299 265 13152.52 400.79 56862.59 88888.00 2012-09-21 11:26:11.299 265 13152.78 400.67 56859.29 88888.00 2012-09-21 11:26:12.299 265 13152.52 398.93 56853.66 88888.00 2012-09-21 11:26:13.299 265 13152.91 398.56 56864.42 88888.00 2012-09-21 11:26:14.299 265 13153.17 398.69 56859.53 88888.00 2012-09-21 11:26:15.299 265 13152.39 398.93 56858.43 88888.00 2012-09-21 11:26:16.299 265 13152.91 398.44 56861.85 88888.00 2012-09-21 11:26:17.299 265 13153.43 397.94 56861.12 88888.00 2012-09-21 11:26:18.299 265 13153.04 398.69 56861.48 88888.00 2012-09-21 11:26:19.299 265 13152.78 397.94 56867.72 88888.00 2012-09-21 11:26:20.299 265 13153.04 397.69 56867.60 88888.00 2012-09-21 11:26:21.299 265 13152.65 397.57 56865.28 88888.00 2012-09-21 11:26:22.299 265 13153.17 397.82 56864.66 88888.00 2012-09-21 11:26:23.299 265 13152.91 398.69 56864.05 88888.00 2012-09-21 11:26:24.299 265 13153.95 398.07 56865.40 88888.00 2012-09-21 11:26:25.299 265 13152.52 398.07 56868.70 88888.00 2012-09-21 11:26:26.299 265 13153.04 399.30 56869.07 88888.00 2012-09-21 11:26:27.299 265 13153.17 399.80 56864.79 88888.00 2012-09-21 11:26:28.299 265 13153.30 399.30 56867.72 88888.00 2012-09-21 11:26:29.299 265 13153.17 399.68 56868.95 88888.00 2012-09-21 11:26:30.299 265 13152.78 398.81 56869.92 88888.00 2012-09-21 11:26:31.299 265 13153.30 399.30 56865.40 88888.00 2012-09-21 11:26:32.299 265 13153.69 399.55 56865.77 88888.00 2012-09-21 11:26:33.299 265 13153.95 403.27 56870.29 88888.00 2012-09-21 11:26:34.299 265 13153.56 399.18 56860.14 88888.00 2012-09-21 11:26:35.299 265 13153.56 398.93 56862.34 88888.00 2012-09-21 11:26:36.299 265 13153.30 399.06 56857.82 88888.00 2012-09-21 11:26:37.299 265 13152.78 399.43 56857.57 88888.00 2012-09-21 11:26:38.299 265 13153.43 398.81 56862.59 88888.00 2012-09-21 11:26:39.299 265 13153.30 399.43 56860.39 88888.00 2012-09-21 11:26:40.299 265 13153.56 399.92 56865.03 88888.00 2012-09-21 11:26:41.299 265 13153.95 399.80 56858.43 88888.00 2012-09-21 11:26:42.299 265 13153.56 399.43 56871.51 88888.00 2012-09-21 11:26:43.299 265 13153.43 401.66 56861.12 88888.00 2012-09-21 11:26:44.299 265 13153.56 401.91 56863.57 88888.00 2012-09-21 11:26:45.299 265 13153.17 400.79 56862.10 88888.00 2012-09-21 11:26:46.299 265 13153.95 401.66 56860.88 88888.00 2012-09-21 11:26:47.299 265 13153.69 402.52 56858.68 88888.00 2012-09-21 11:26:48.299 265 13153.82 402.03 56860.51 88888.00 2012-09-21 11:26:49.299 265 13153.56 402.15 56858.06 88888.00 2012-09-21 11:26:50.299 265 13154.08 402.52 56856.96 88888.00 2012-09-21 11:26:51.299 265 13153.56 402.52 56862.59 88888.00 2012-09-21 11:26:52.299 265 13153.56 402.65 56854.15 88888.00 2012-09-21 11:26:53.299 265 13153.95 402.03 56859.41 88888.00 2012-09-21 11:26:54.299 265 13153.82 401.91 56863.69 88888.00 2012-09-21 11:26:55.299 265 13153.82 401.29 56860.63 88888.00 2012-09-21 11:26:56.299 265 13153.82 402.65 56858.55 88888.00 2012-09-21 11:26:57.299 265 13154.34 401.41 56864.05 88888.00 2012-09-21 11:26:58.299 265 13153.82 401.78 56862.83 88888.00 2012-09-21 11:26:59.299 265 13153.56 400.91 56859.77 88888.00 2012-09-21 11:27:00.299 265 13153.69 401.53 56861.48 88888.00 2012-09-21 11:27:01.299 265 13153.17 401.91 56862.10 88888.00 2012-09-21 11:27:02.299 265 13153.56 402.28 56858.92 88888.00 2012-09-21 11:27:03.299 265 13153.69 402.28 56859.41 88888.00 2012-09-21 11:27:04.299 265 13153.56 402.65 56856.11 88888.00 2012-09-21 11:27:05.299 265 13153.30 403.27 56859.65 88888.00 2012-09-21 11:27:06.299 265 13153.95 403.14 56857.82 88888.00 2012-09-21 11:27:07.299 265 13153.30 402.40 56860.14 88888.00 2012-09-21 11:27:08.299 265 13153.69 402.03 56860.39 88888.00 2012-09-21 11:27:09.299 265 13153.82 403.14 56865.28 88888.00 2012-09-21 11:27:10.299 265 13153.43 402.90 56860.26 88888.00 2012-09-21 11:27:11.299 265 13154.21 403.89 56861.73 88888.00 2012-09-21 11:27:12.299 265 13153.17 402.52 56859.65 88888.00 2012-09-21 11:27:13.299 265 13153.04 403.27 56865.89 88888.00 2012-09-21 11:27:14.299 265 13154.34 405.75 56871.02 88888.00 2012-09-21 11:27:15.299 265 13155.51 422.47 56895.60 88888.00 2012-09-21 11:27:16.299 265 13156.03 424.69 56902.57 88888.00 2012-09-21 11:27:17.299 265 13156.29 425.31 56902.08 88888.00 2012-09-21 11:27:18.299 265 13156.16 415.53 56877.99 88888.00 2012-09-21 11:27:19.299 265 13154.60 412.93 56876.04 88888.00 2012-09-21 11:27:20.299 265 13154.34 410.08 56883.00 88888.00 2012-09-21 11:27:21.299 265 13154.60 407.73 56878.24 88888.00 2012-09-21 11:27:22.299 265 13154.34 408.10 56877.38 88888.00 2012-09-21 11:27:23.299 265 13155.12 407.85 56872.73 88888.00 2012-09-21 11:27:24.299 265 13154.73 407.60 56877.87 88888.00 2012-09-21 11:27:25.299 265 13153.95 408.72 56885.08 88888.00 2012-09-21 11:27:26.299 265 13155.12 410.20 56881.78 88888.00 2012-09-21 11:27:27.299 265 13154.73 409.83 56885.70 88888.00 2012-09-21 11:27:28.299 265 13155.12 413.67 56883.62 88888.00 2012-09-21 11:27:29.299 265 13155.64 415.41 56881.78 88888.00 2012-09-21 11:27:30.299 265 13155.77 417.02 56883.25 88888.00 2012-09-21 11:27:31.299 265 13155.38 419.49 56903.79 88888.00 2012-09-21 11:27:32.299 265 13156.42 420.11 56914.43 88888.00 2012-09-21 11:27:33.299 265 13156.29 420.11 56917.24 88888.00 2012-09-21 11:27:34.299 265 13155.38 411.94 56886.43 88888.00 2012-09-21 11:27:35.299 265 13154.99 406.98 56874.45 88888.00 2012-09-21 11:27:36.299 265 13155.25 406.12 56880.32 88888.00 2012-09-21 11:27:37.299 265 13154.60 404.13 56879.58 88888.00 2012-09-21 11:27:38.299 265 13154.86 403.14 56875.79 88888.00 2012-09-21 11:27:39.299 265 13154.34 401.91 56878.24 88888.00 2012-09-21 11:27:40.299 265 13155.12 402.40 56871.88 88888.00 2012-09-21 11:27:41.299 265 13155.12 403.14 56868.58 88888.00 2012-09-21 11:27:42.299 265 13154.99 402.77 56866.25 88888.00 2012-09-21 11:27:43.299 265 13154.47 403.27 56865.40 88888.00 2012-09-21 11:27:44.299 265 13154.86 402.65 56863.57 88888.00 2012-09-21 11:27:45.299 265 13154.08 401.29 56867.60 88888.00 2012-09-21 11:27:46.299 265 13154.86 401.91 56862.34 88888.00 2012-09-21 11:27:47.299 265 13154.34 402.40 56866.74 88888.00 2012-09-21 11:27:48.299 265 13154.08 401.66 56869.19 88888.00 2012-09-21 11:27:49.299 265 13154.34 402.52 56865.89 88888.00 2012-09-21 11:27:50.299 265 13154.34 401.29 56866.13 88888.00 2012-09-21 11:27:51.299 265 13154.34 402.15 56863.69 88888.00 2012-09-21 11:27:52.299 265 13155.25 401.29 56868.95 88888.00 2012-09-21 11:27:53.299 265 13154.34 400.42 56861.36 88888.00 2012-09-21 11:27:54.299 265 13154.47 400.91 56859.53 88888.00 2012-09-21 11:27:55.299 265 13154.34 402.65 56859.41 88888.00 2012-09-21 11:27:56.299 265 13155.12 402.77 56857.94 88888.00 2012-09-21 11:27:57.299 265 13154.08 402.28 56861.48 88888.00 2012-09-21 11:27:58.299 265 13154.73 402.90 56857.33 88888.00 2012-09-21 11:27:59.299 265 13154.86 402.65 56861.98 88888.00 2012-09-21 11:28:00.299 265 13154.47 402.77 56859.41 88888.00 2012-09-21 11:28:01.299 265 13154.60 402.65 56861.36 88888.00 2012-09-21 11:28:02.299 265 13154.99 403.27 56859.41 88888.00 2012-09-21 11:28:03.299 265 13154.86 402.28 56862.34 88888.00 2012-09-21 11:28:04.299 265 13154.86 404.01 56857.09 88888.00 2012-09-21 11:28:05.299 265 13154.86 403.39 56860.88 88888.00 2012-09-21 11:28:06.299 265 13154.99 402.15 56864.91 88888.00 2012-09-21 11:28:07.299 265 13155.77 402.65 56860.39 88888.00 2012-09-21 11:28:08.299 265 13155.77 402.77 56864.30 88888.00 2012-09-21 11:28:09.299 265 13155.64 402.52 56863.07 88888.00 2012-09-21 11:28:10.299 265 13155.12 402.65 56862.59 88888.00 2012-09-21 11:28:11.299 265 13154.99 403.64 56860.39 88888.00 2012-09-21 11:28:12.299 265 13155.38 402.65 56861.24 88888.00 2012-09-21 11:28:13.299 265 13155.25 404.01 56862.34 88888.00 2012-09-21 11:28:14.299 265 13155.38 401.53 56864.30 88888.00 2012-09-21 11:28:15.299 265 13155.77 401.16 56866.38 88888.00 2012-09-21 11:28:16.299 265 13155.64 403.39 56866.99 88888.00 2012-09-21 11:28:17.299 265 13156.03 402.90 56868.82 88888.00 2012-09-21 11:28:18.299 265 13155.64 402.77 56861.12 88888.00 2012-09-21 11:28:19.299 265 13154.99 403.02 56861.85 88888.00 2012-09-21 11:28:20.299 265 13154.99 403.64 56855.98 88888.00 2012-09-21 11:28:21.299 265 13155.77 405.25 56855.50 88888.00 2012-09-21 11:28:22.299 265 13155.38 406.12 56843.64 88888.00 2012-09-21 11:28:23.299 265 13155.38 406.61 56837.03 88888.00 2012-09-21 11:28:24.299 265 13154.47 407.85 56839.36 88888.00 2012-09-21 11:28:25.299 265 13154.99 407.73 56838.38 88888.00 2012-09-21 11:28:26.299 265 13154.73 406.24 56848.65 88888.00 2012-09-21 11:28:27.299 265 13154.60 406.86 56839.48 88888.00 2012-09-21 11:28:28.299 265 13153.95 406.12 56838.01 88888.00 2012-09-21 11:28:29.299 265 13154.99 406.12 56846.81 88888.00 2012-09-21 11:28:30.299 265 13155.12 405.62 56846.20 88888.00 2012-09-21 11:28:31.299 265 13155.25 405.37 56848.40 88888.00 2012-09-21 11:28:32.299 265 13154.21 406.61 56848.77 88888.00 2012-09-21 11:28:33.299 265 13154.47 406.98 56845.84 88888.00 2012-09-21 11:28:34.299 265 13155.12 405.75 56853.54 88888.00 2012-09-21 11:28:35.299 265 13155.51 405.87 56851.95 88888.00 2012-09-21 11:28:36.299 265 13154.34 405.62 56851.95 88888.00 2012-09-21 11:28:37.299 265 13154.60 405.75 56846.20 88888.00 2012-09-21 11:28:38.299 265 13154.86 407.11 56844.73 88888.00 2012-09-21 11:28:39.299 265 13155.64 404.51 56850.36 88888.00 2012-09-21 11:28:40.299 265 13155.38 404.51 56845.23 88888.00 2012-09-21 11:28:41.299 265 13156.42 404.88 56846.81 88888.00 2012-09-21 11:28:42.299 265 13155.38 405.25 56853.17 88888.00 2012-09-21 11:28:43.299 265 13156.03 406.12 56849.38 88888.00 2012-09-21 11:28:44.299 265 13156.16 405.99 56848.53 88888.00 2012-09-21 11:28:45.299 265 13155.64 405.25 56851.70 88888.00 2012-09-21 11:28:46.299 265 13155.51 405.87 56846.94 88888.00 2012-09-21 11:28:47.299 265 13155.12 405.50 56853.17 88888.00 2012-09-21 11:28:48.299 265 13155.64 405.37 56850.24 88888.00 2012-09-21 11:28:49.299 265 13156.16 403.89 56857.94 88888.00 2012-09-21 11:28:50.299 265 13156.16 403.76 56856.59 88888.00 2012-09-21 11:28:51.299 265 13156.29 405.00 56854.15 88888.00 2012-09-21 11:28:52.299 265 13156.03 405.37 56849.38 88888.00 2012-09-21 11:28:53.299 265 13156.29 406.61 56837.28 88888.00 2012-09-21 11:28:54.299 265 13156.29 406.74 56847.06 88888.00 2012-09-21 11:28:55.299 265 13156.03 406.98 56842.41 88888.00 2012-09-21 11:28:56.299 265 13155.90 406.12 56844.73 88888.00 2012-09-21 11:28:57.299 265 13156.16 406.86 56842.54 88888.00 2012-09-21 11:28:58.299 265 13156.68 406.36 56848.40 88888.00 2012-09-21 11:28:59.299 265 13156.03 406.49 56843.51 88888.00 2012-09-21 11:29:00.299 265 13155.64 406.98 56843.02 88888.00 2012-09-21 11:29:01.299 265 13155.77 407.11 56845.23 88888.00 2012-09-21 11:29:02.299 265 13155.64 406.74 56846.20 88888.00 2012-09-21 11:29:03.299 265 13155.38 406.74 56845.23 88888.00 2012-09-21 11:29:04.299 265 13155.51 407.11 56844.86 88888.00 2012-09-21 11:29:05.299 265 13155.51 406.36 56846.20 88888.00 2012-09-21 11:29:06.299 265 13155.64 407.48 56848.28 88888.00 2012-09-21 11:29:07.299 265 13155.51 407.23 56847.43 88888.00 2012-09-21 11:29:08.299 265 13155.90 407.73 56845.35 88888.00 2012-09-21 11:29:09.299 265 13156.16 408.35 56836.91 88888.00 2012-09-21 11:29:10.299 265 13156.55 408.59 56842.78 88888.00 2012-09-21 11:29:11.299 265 13156.29 408.35 56838.25 88888.00 2012-09-21 11:29:12.299 265 13156.94 408.35 56847.43 88888.00 2012-09-21 11:29:13.299 265 13156.81 407.73 56844.61 88888.00 2012-09-21 11:29:14.299 265 13157.33 409.96 56838.99 88888.00 2012-09-21 11:29:15.299 265 13156.55 408.72 56853.66 88888.00 2012-09-21 11:29:16.299 265 13156.55 407.11 56850.36 88888.00 2012-09-21 11:29:17.299 265 13156.42 407.23 56852.68 88888.00 2012-09-21 11:29:18.299 265 13157.33 406.12 56853.05 88888.00 2012-09-21 11:29:19.299 265 13156.94 408.22 56847.79 88888.00 2012-09-21 11:29:20.299 265 13157.72 407.48 56847.67 88888.00 2012-09-21 11:29:21.299 265 13157.46 407.60 56849.26 88888.00 2012-09-21 11:29:22.299 265 13157.85 410.20 56849.38 88888.00 2012-09-21 11:29:23.299 265 13157.33 407.97 56853.05 88888.00 2012-09-21 11:29:24.299 265 13158.24 408.97 56847.79 88888.00 2012-09-21 11:29:25.299 265 13157.59 408.59 56844.25 88888.00 2012-09-21 11:29:26.299 265 13157.85 406.61 56848.16 88888.00 2012-09-21 11:29:27.299 265 13157.98 407.11 56852.44 88888.00 2012-09-21 11:29:28.299 265 13157.46 409.09 56849.14 88888.00 2012-09-21 11:29:29.299 265 13157.72 408.22 56854.52 88888.00 2012-09-21 11:29:30.299 265 13157.72 408.10 56855.50 88888.00 2012-09-21 11:29:31.299 265 13158.37 408.97 56850.61 88888.00 2012-09-21 11:29:32.299 265 13157.72 409.21 56849.87 88888.00 2012-09-21 11:29:33.299 265 13157.46 408.35 56853.54 88888.00 2012-09-21 11:29:34.299 265 13158.24 408.47 56856.35 88888.00 2012-09-21 11:29:35.299 265 13158.37 408.59 56848.40 88888.00 2012-09-21 11:29:36.299 265 13158.24 409.34 56850.24 88888.00 2012-09-21 11:29:37.299 265 13157.59 409.58 56846.94 88888.00 2012-09-21 11:29:38.299 265 13157.85 408.59 56852.07 88888.00 2012-09-21 11:29:39.299 265 13157.59 408.59 56844.25 88888.00 2012-09-21 11:29:40.299 265 13157.98 409.21 56842.78 88888.00 2012-09-21 11:29:41.299 265 13157.98 409.34 56843.51 88888.00 2012-09-21 11:29:42.299 265 13157.33 408.35 56844.86 88888.00 2012-09-21 11:29:43.299 265 13158.50 408.47 56845.47 88888.00 2012-09-21 11:29:44.299 265 13158.50 408.35 56841.19 88888.00 2012-09-21 11:29:45.299 265 13158.89 407.97 56846.20 88888.00 2012-09-21 11:29:46.299 265 13158.89 408.97 56843.88 88888.00 2012-09-21 11:29:47.299 265 13158.37 408.84 56839.97 88888.00 2012-09-21 11:29:48.299 265 13159.41 409.21 56840.95 88888.00 2012-09-21 11:29:49.299 265 13159.41 409.21 56842.17 88888.00 2012-09-21 11:29:50.299 265 13159.54 410.08 56839.48 88888.00 2012-09-21 11:29:51.299 265 13159.80 409.46 56841.56 88888.00 2012-09-21 11:29:52.299 265 13160.19 409.21 56843.88 88888.00 2012-09-21 11:29:53.299 265 13160.71 409.83 56840.58 88888.00 2012-09-21 11:29:54.299 265 13160.06 410.33 56834.83 88888.00 2012-09-21 11:29:55.299 265 13159.93 410.70 56830.43 88888.00 2012-09-21 11:29:56.299 265 13160.58 411.44 56826.52 88888.00 2012-09-21 11:29:57.299 265 13160.71 410.82 56823.58 88888.00 2012-09-21 11:29:58.299 265 13160.58 411.07 56827.98 88888.00 2012-09-21 11:29:59.299 265 13161.10 410.95 56828.60 88888.00 2012-09-21 11:30:00.299 265 13160.71 410.45 56833.24 88888.00 2012-09-21 11:30:01.299 265 13161.36 409.21 56833.36 88888.00 2012-09-21 11:30:02.299 265 13161.36 409.46 56833.98 88888.00 2012-09-21 11:30:03.299 265 13162.39 409.09 56834.34 88888.00 2012-09-21 11:30:04.299 265 13161.88 409.96 56828.84 88888.00 2012-09-21 11:30:05.299 265 13161.10 409.21 56836.18 88888.00 2012-09-21 11:30:06.299 265 13162.00 408.59 56836.79 88888.00 2012-09-21 11:30:07.299 265 13162.26 409.71 56841.68 88888.00 2012-09-21 11:30:08.299 265 13161.62 409.71 56835.08 88888.00 2012-09-21 11:30:09.299 265 13162.52 409.46 56837.52 88888.00 2012-09-21 11:30:10.299 265 13160.71 408.35 56844.00 88888.00 2012-09-21 11:30:11.299 265 13162.00 409.96 56841.80 88888.00 2012-09-21 11:30:12.299 265 13162.39 410.08 56843.14 88888.00 2012-09-21 11:30:13.299 265 13162.26 409.83 56838.50 88888.00 2012-09-21 11:30:14.299 265 13161.49 410.20 56841.07 88888.00 2012-09-21 11:30:15.299 265 13161.62 410.33 56837.64 88888.00 2012-09-21 11:30:16.299 265 13162.13 409.83 56848.28 88888.00 2012-09-21 11:30:17.299 265 13162.39 409.34 56844.98 88888.00 2012-09-21 11:30:18.299 265 13161.62 408.35 56841.56 88888.00 2012-09-21 11:30:19.299 265 13161.49 407.73 56840.95 88888.00 2012-09-21 11:30:20.299 265 13162.65 407.85 56848.77 88888.00 2012-09-21 11:30:21.299 265 13162.00 407.48 56844.25 88888.00 2012-09-21 11:30:22.299 265 13162.52 408.97 56847.79 88888.00 2012-09-21 11:30:23.299 265 13161.88 409.71 56840.09 88888.00 2012-09-21 11:30:24.299 265 13162.52 410.45 56844.00 88888.00 2012-09-21 11:30:25.299 265 13163.17 410.82 56850.73 88888.00 2012-09-21 11:30:26.299 265 13161.62 411.07 56844.73 88888.00 2012-09-21 11:30:27.299 265 13162.78 410.33 56846.08 88888.00 2012-09-21 11:30:28.299 265 13162.65 411.44 56844.73 88888.00 2012-09-21 11:30:29.299 265 13162.65 410.08 56853.79 88888.00 2012-09-21 11:30:30.299 265 13162.65 409.96 56853.17 88888.00 2012-09-21 11:30:31.299 265 13163.17 410.45 56854.64 88888.00 2012-09-21 11:30:32.299 265 13162.91 409.71 56854.88 88888.00 2012-09-21 11:30:33.299 265 13162.78 410.33 56849.14 88888.00 2012-09-21 11:30:34.299 265 13163.95 411.44 56850.73 88888.00 2012-09-21 11:30:35.299 265 13163.43 411.81 56849.62 88888.00 2012-09-21 11:30:36.299 265 13163.17 411.81 56847.06 88888.00 2012-09-21 11:30:37.299 265 13164.08 412.93 56848.28 88888.00 2012-09-21 11:30:38.299 265 13163.82 410.95 56852.68 88888.00 2012-09-21 11:30:39.299 265 13164.34 410.45 56857.45 88888.00 2012-09-21 11:30:40.299 265 13164.08 410.45 56858.92 88888.00 2012-09-21 11:30:41.299 265 13164.08 410.33 56861.00 88888.00 2012-09-21 11:30:42.299 265 13164.21 410.33 56858.55 88888.00 2012-09-21 11:30:43.299 265 13164.99 410.33 56862.10 88888.00 2012-09-21 11:30:44.299 265 13164.73 410.58 56857.70 88888.00 2012-09-21 11:30:45.299 265 13164.73 410.70 56863.32 88888.00 2012-09-21 11:30:46.299 265 13165.51 410.58 56861.12 88888.00 2012-09-21 11:30:47.299 265 13165.38 411.44 56858.18 88888.00 2012-09-21 11:30:48.299 265 13165.51 410.45 56861.48 88888.00 2012-09-21 11:30:49.299 265 13165.77 410.70 56863.81 88888.00 2012-09-21 11:30:50.299 265 13165.25 409.83 56867.72 88888.00 2012-09-21 11:30:51.299 265 13165.12 410.08 56862.95 88888.00 2012-09-21 11:30:52.299 265 13165.64 409.83 56859.04 88888.00 2012-09-21 11:30:53.299 265 13165.77 409.83 56860.88 88888.00 2012-09-21 11:30:54.299 265 13166.03 410.08 56864.05 88888.00 2012-09-21 11:30:55.299 265 13166.16 410.33 56858.68 88888.00 2012-09-21 11:30:56.299 265 13165.77 410.70 56864.54 88888.00 2012-09-21 11:30:57.299 265 13165.25 410.45 56860.88 88888.00 2012-09-21 11:30:58.299 265 13165.77 412.31 56858.80 88888.00 2012-09-21 11:30:59.299 265 13165.25 411.94 56859.41 88888.00 2012-09-21 11:31:00.299 265 13165.64 411.32 56857.45 88888.00 2012-09-21 11:31:01.299 265 13164.99 411.19 56855.86 88888.00 2012-09-21 11:31:02.299 265 13166.03 412.19 56860.39 88888.00 2012-09-21 11:31:03.299 265 13165.38 412.68 56857.09 88888.00 2012-09-21 11:31:04.299 265 13165.64 413.30 56859.04 88888.00 2012-09-21 11:31:05.299 265 13166.03 413.18 56861.12 88888.00 2012-09-21 11:31:06.299 265 13165.38 412.31 56861.48 88888.00 2012-09-21 11:31:07.299 265 13165.77 412.19 56861.24 88888.00 2012-09-21 11:31:08.299 265 13166.16 411.32 56864.42 88888.00 2012-09-21 11:31:09.299 265 13165.90 412.19 56864.30 88888.00 2012-09-21 11:31:10.299 265 13166.16 411.07 56864.18 88888.00 2012-09-21 11:31:11.299 265 13165.77 411.81 56863.20 88888.00 2012-09-21 11:31:12.299 265 13165.38 411.32 56858.06 88888.00 2012-09-21 11:31:13.299 265 13166.16 411.07 56864.18 88888.00 2012-09-21 11:31:14.299 265 13166.55 410.33 56862.10 88888.00 2012-09-21 11:31:15.299 265 13165.51 412.19 56858.18 88888.00 2012-09-21 11:31:16.299 265 13166.03 412.31 56858.43 88888.00 2012-09-21 11:31:17.299 265 13166.68 412.06 56855.86 88888.00 2012-09-21 11:31:18.299 265 13166.03 411.81 56857.94 88888.00 2012-09-21 11:31:19.299 265 13166.29 412.19 56857.33 88888.00 2012-09-21 11:31:20.299 265 13166.16 411.44 56855.50 88888.00 2012-09-21 11:31:21.299 265 13166.42 411.81 56859.04 88888.00 2012-09-21 11:31:22.299 265 13166.94 412.68 56861.36 88888.00 2012-09-21 11:31:23.299 265 13167.07 411.94 56861.12 88888.00 2012-09-21 11:31:24.299 265 13166.94 412.31 56854.52 88888.00 2012-09-21 11:31:25.299 265 13166.55 412.56 56855.50 88888.00 2012-09-21 11:31:26.299 265 13166.16 412.06 56858.06 88888.00 2012-09-21 11:31:27.299 265 13167.07 411.94 56860.02 88888.00 2012-09-21 11:31:28.299 265 13166.81 412.19 56859.29 88888.00 2012-09-21 11:31:29.299 265 13167.20 412.31 56853.79 88888.00 2012-09-21 11:31:30.299 265 13166.94 412.80 56854.64 88888.00 2012-09-21 11:31:31.299 265 13167.59 413.05 56855.62 88888.00 2012-09-21 11:31:32.299 265 13166.94 412.19 56856.72 88888.00 2012-09-21 11:31:33.299 265 13166.94 412.19 56857.82 88888.00 2012-09-21 11:31:34.299 265 13166.81 411.19 56864.05 88888.00 2012-09-21 11:31:35.299 265 13166.68 412.31 56865.52 88888.00 2012-09-21 11:31:36.299 265 13167.07 412.31 56864.05 88888.00 2012-09-21 11:31:37.299 265 13166.42 411.69 56864.05 88888.00 2012-09-21 11:31:38.299 265 13166.42 412.43 56862.10 88888.00 2012-09-21 11:31:39.299 265 13166.55 413.30 56859.65 88888.00 2012-09-21 11:31:40.299 265 13167.33 412.06 56864.79 88888.00 2012-09-21 11:31:41.299 265 13167.72 412.56 56860.02 88888.00 2012-09-21 11:31:42.299 265 13167.33 412.43 56863.20 88888.00 2012-09-21 11:31:43.299 265 13166.55 411.81 56869.31 88888.00 2012-09-21 11:31:44.299 265 13167.33 411.81 56862.83 88888.00 2012-09-21 11:31:45.299 265 13166.68 411.94 56858.68 88888.00 2012-09-21 11:31:46.299 265 13166.81 412.43 56864.30 88888.00 2012-09-21 11:31:47.299 265 13166.55 412.19 56865.40 88888.00 2012-09-21 11:31:48.299 265 13166.68 410.95 56868.09 88888.00 2012-09-21 11:31:49.299 265 13166.42 409.09 56865.89 88888.00 2012-09-21 11:31:50.299 265 13166.55 411.19 56866.13 88888.00 2012-09-21 11:31:51.299 265 13166.29 412.43 56866.25 88888.00 2012-09-21 11:31:52.299 265 13166.68 413.42 56864.42 88888.00 2012-09-21 11:31:53.299 265 13167.07 411.81 56865.52 88888.00 2012-09-21 11:31:54.299 265 13166.81 411.32 56864.66 88888.00 2012-09-21 11:31:55.299 265 13166.94 409.83 56868.82 88888.00 2012-09-21 11:31:56.299 265 13167.46 411.69 56866.87 88888.00 2012-09-21 11:31:57.299 265 13167.46 410.20 56868.09 88888.00 2012-09-21 11:31:58.299 265 13167.20 410.95 56868.95 88888.00 2012-09-21 11:31:59.299 265 13166.94 410.82 56865.03 88888.00 2012-09-21 11:32:00.299 265 13167.33 409.96 56867.96 88888.00 2012-09-21 11:32:01.299 265 13167.07 411.44 56856.11 88888.00 2012-09-21 11:32:02.299 265 13167.20 412.19 56863.20 88888.00 2012-09-21 11:32:03.299 265 13167.72 410.70 56859.77 88888.00 2012-09-21 11:32:04.299 265 13168.11 412.56 56861.48 88888.00 2012-09-21 11:32:05.299 265 13167.59 412.56 56861.85 88888.00 2012-09-21 11:32:06.299 265 13167.33 410.82 56867.96 88888.00 2012-09-21 11:32:07.299 265 13167.72 412.06 56864.18 88888.00 2012-09-21 11:32:08.299 265 13167.72 411.07 56862.95 88888.00 2012-09-21 11:32:09.299 265 13167.33 411.69 56863.69 88888.00 2012-09-21 11:32:10.299 265 13167.72 412.19 56857.33 88888.00 2012-09-21 11:32:11.299 265 13167.85 413.18 56858.18 88888.00 2012-09-21 11:32:12.299 265 13167.72 412.19 56859.16 88888.00 2012-09-21 11:32:13.299 265 13167.85 412.06 56856.96 88888.00 2012-09-21 11:32:14.299 265 13167.59 413.80 56855.86 88888.00 2012-09-21 11:32:15.299 265 13167.20 413.18 56859.04 88888.00 2012-09-21 11:32:16.299 265 13167.20 414.17 56853.42 88888.00 2012-09-21 11:32:17.299 265 13167.72 414.17 56849.99 88888.00 2012-09-21 11:32:18.299 265 13167.33 413.05 56861.36 88888.00 2012-09-21 11:32:19.299 265 13167.20 413.30 56856.47 88888.00 2012-09-21 11:32:20.299 265 13166.94 414.04 56853.17 88888.00 2012-09-21 11:32:21.299 265 13167.72 413.05 56856.35 88888.00 2012-09-21 11:32:22.299 265 13167.59 412.93 56857.09 88888.00 2012-09-21 11:32:23.299 265 13166.42 412.80 56866.25 88888.00 2012-09-21 11:32:24.299 265 13167.20 412.80 56861.61 88888.00 2012-09-21 11:32:25.299 265 13167.59 412.93 56861.85 88888.00 2012-09-21 11:32:26.299 265 13167.98 412.56 56869.68 88888.00 2012-09-21 11:32:27.299 265 13167.33 413.18 56857.94 88888.00 2012-09-21 11:32:28.299 265 13167.07 412.80 56863.07 88888.00 2012-09-21 11:32:29.299 265 13166.94 413.42 56856.59 88888.00 2012-09-21 11:32:30.299 265 13166.81 412.93 56859.65 88888.00 2012-09-21 11:32:31.299 265 13166.81 413.55 56858.18 88888.00 2012-09-21 11:32:32.299 265 13167.20 414.04 56858.68 88888.00 2012-09-21 11:32:33.299 265 13167.46 414.29 56861.98 88888.00 2012-09-21 11:32:34.299 265 13166.68 414.29 56863.07 88888.00 2012-09-21 11:32:35.299 265 13167.59 412.93 56867.48 88888.00 2012-09-21 11:32:36.299 265 13167.72 413.18 56863.07 88888.00 2012-09-21 11:32:37.299 265 13167.33 413.30 56866.87 88888.00 2012-09-21 11:32:38.299 265 13168.11 413.30 56864.91 88888.00 2012-09-21 11:32:39.299 265 13168.24 413.55 56864.42 88888.00 2012-09-21 11:32:40.299 265 13168.37 413.55 56866.62 88888.00 2012-09-21 11:32:41.299 265 13168.37 413.42 56863.44 88888.00 2012-09-21 11:32:42.299 265 13167.98 413.80 56859.29 88888.00 2012-09-21 11:32:43.299 265 13167.72 414.66 56858.55 88888.00 2012-09-21 11:32:44.299 265 13168.11 414.41 56861.24 88888.00 2012-09-21 11:32:45.299 265 13167.72 414.91 56857.70 88888.00 2012-09-21 11:32:46.299 265 13168.24 414.17 56861.73 88888.00 2012-09-21 11:32:47.299 265 13167.85 414.17 56859.16 88888.00 2012-09-21 11:32:48.299 265 13168.24 414.54 56863.81 88888.00 2012-09-21 11:32:49.299 265 13167.85 414.54 56867.36 88888.00 2012-09-21 11:32:50.299 265 13168.11 414.41 56861.61 88888.00 2012-09-21 11:32:51.299 265 13168.89 413.30 56858.80 88888.00 2012-09-21 11:32:52.299 265 13168.76 413.30 56862.10 88888.00 2012-09-21 11:32:53.299 265 13168.76 415.28 56864.54 88888.00 2012-09-21 11:32:54.299 265 13169.15 415.16 56866.01 88888.00 2012-09-21 11:32:55.299 265 13168.50 415.16 56861.36 88888.00 2012-09-21 11:32:56.299 265 13168.63 414.17 56865.28 88888.00 2012-09-21 11:32:57.299 265 13169.28 414.79 56858.92 88888.00 2012-09-21 11:32:58.299 265 13168.89 416.27 56855.37 88888.00 2012-09-21 11:32:59.299 265 13169.15 416.15 56856.96 88888.00 2012-09-21 11:33:00.299 265 13168.76 415.90 56854.76 88888.00 2012-09-21 11:33:01.299 265 13169.28 416.40 56856.35 88888.00 2012-09-21 11:33:02.299 265 13169.67 416.64 56858.31 88888.00 2012-09-21 11:33:03.299 265 13170.19 416.15 56861.36 88888.00 2012-09-21 11:33:04.299 265 13169.41 416.02 56861.85 88888.00 2012-09-21 11:33:05.299 265 13169.67 416.64 56856.96 88888.00 2012-09-21 11:33:06.299 265 13169.93 416.15 56858.92 88888.00 2012-09-21 11:33:07.299 265 13169.67 416.02 56863.20 88888.00 2012-09-21 11:33:08.299 265 13169.41 416.02 56859.29 88888.00 2012-09-21 11:33:09.299 265 13170.32 415.41 56862.34 88888.00 2012-09-21 11:33:10.299 265 13169.80 415.90 56861.73 88888.00 2012-09-21 11:33:11.299 265 13169.54 414.91 56863.81 88888.00 2012-09-21 11:33:12.299 265 13169.54 414.66 56869.19 88888.00 2012-09-21 11:33:13.299 265 13169.93 414.54 56866.99 88888.00 2012-09-21 11:33:14.299 265 13170.06 414.79 56867.60 88888.00 2012-09-21 11:33:15.299 265 13170.19 415.78 56863.69 88888.00 2012-09-21 11:33:16.299 265 13170.19 416.27 56867.48 88888.00 2012-09-21 11:33:17.299 265 13169.80 416.77 56862.59 88888.00 2012-09-21 11:33:18.299 265 13170.71 416.64 56865.40 88888.00 2012-09-21 11:33:19.299 265 13170.32 415.65 56867.84 88888.00 2012-09-21 11:33:20.299 265 13170.19 415.41 56867.23 88888.00 2012-09-21 11:33:21.299 265 13170.58 415.65 56873.35 88888.00 2012-09-21 11:33:22.299 265 13170.19 416.02 56868.82 88888.00 2012-09-21 11:33:23.299 265 13171.23 414.29 56875.67 88888.00 2012-09-21 11:33:24.299 265 13170.45 415.16 56871.88 88888.00 2012-09-21 11:33:25.299 265 13170.71 414.79 56870.66 88888.00 2012-09-21 11:33:26.299 265 13171.36 415.41 56868.09 88888.00 2012-09-21 11:33:27.299 265 13171.10 416.40 56864.05 88888.00 2012-09-21 11:33:28.299 265 13170.84 415.41 56866.74 88888.00 2012-09-21 11:33:29.299 265 13170.32 416.40 56867.23 88888.00 2012-09-21 11:33:30.299 265 13171.36 415.65 56869.43 88888.00 2012-09-21 11:33:31.299 265 13171.62 414.66 56871.63 88888.00 2012-09-21 11:33:32.299 265 13171.49 416.52 56869.31 88888.00 2012-09-21 11:33:33.299 265 13170.97 416.77 56866.01 88888.00 2012-09-21 11:33:34.298 265 13171.36 417.02 56865.15 88888.00 2012-09-21 11:33:35.298 265 13170.97 416.02 56874.32 88888.00 2012-09-21 11:33:36.298 265 13171.10 415.78 56872.25 88888.00 2012-09-21 11:33:37.298 265 13171.10 416.77 56864.18 88888.00 2012-09-21 11:33:38.298 265 13171.10 415.53 56867.11 88888.00 2012-09-21 11:33:39.298 265 13171.10 416.40 56867.36 88888.00 2012-09-21 11:33:40.298 265 13170.58 415.16 56870.04 88888.00 2012-09-21 11:33:41.298 265 13170.58 415.41 56867.60 88888.00 2012-09-21 11:33:42.298 265 13170.71 415.90 56865.15 88888.00 2012-09-21 11:33:43.298 265 13170.45 415.53 56864.30 88888.00 2012-09-21 11:33:44.298 265 13171.10 415.28 56868.70 88888.00 2012-09-21 11:33:45.298 265 13171.10 415.03 56869.55 88888.00 2012-09-21 11:33:46.298 265 13170.71 415.65 56873.96 88888.00 2012-09-21 11:33:47.298 265 13171.36 415.78 56869.92 88888.00 2012-09-21 11:33:48.298 265 13171.23 415.41 56874.69 88888.00 2012-09-21 11:33:49.298 265 13171.23 415.41 56873.96 88888.00 2012-09-21 11:33:50.298 265 13171.23 415.28 56872.73 88888.00 2012-09-21 11:33:51.298 265 13171.36 416.89 56869.19 88888.00 2012-09-21 11:33:52.298 265 13172.14 415.90 56872.00 88888.00 2012-09-21 11:33:53.298 265 13171.49 416.64 56869.19 88888.00 2012-09-21 11:33:54.298 265 13171.62 417.14 56869.80 88888.00 2012-09-21 11:33:55.298 265 13171.62 416.40 56874.81 88888.00 2012-09-21 11:33:56.298 265 13171.62 415.90 56879.09 88888.00 2012-09-21 11:33:57.298 265 13171.49 416.02 56877.99 88888.00 2012-09-21 11:33:58.298 265 13171.23 416.02 56874.69 88888.00 2012-09-21 11:33:59.298 265 13171.62 416.27 56876.77 88888.00 2012-09-21 11:34:00.298 265 13172.40 416.40 56869.68 88888.00 2012-09-21 11:34:01.298 265 13171.62 416.52 56871.76 88888.00 2012-09-21 11:34:02.298 265 13172.01 416.15 56870.54 88888.00 2012-09-21 11:34:03.298 265 13171.88 413.55 56868.95 88888.00 2012-09-21 11:34:04.298 265 13171.62 414.54 56873.47 88888.00 2012-09-21 11:34:05.298 265 13171.23 414.54 56875.06 88888.00 2012-09-21 11:34:06.298 265 13172.14 415.28 56874.93 88888.00 2012-09-21 11:34:07.298 265 13171.75 415.28 56871.02 88888.00 2012-09-21 11:34:08.298 265 13171.88 414.66 56869.68 88888.00 2012-09-21 11:34:09.298 265 13172.01 414.79 56867.60 88888.00 2012-09-21 11:34:10.298 265 13171.23 414.29 56868.95 88888.00 2012-09-21 11:34:11.298 265 13171.75 414.04 56875.79 88888.00 2012-09-21 11:34:12.298 265 13172.14 413.80 56877.50 88888.00 2012-09-21 11:34:13.298 265 13172.66 414.29 56881.78 88888.00 2012-09-21 11:34:14.298 265 13171.88 414.29 56877.26 88888.00 2012-09-21 11:34:15.298 265 13170.97 414.66 56878.73 88888.00 2012-09-21 11:34:16.298 265 13171.88 413.42 56883.74 88888.00 2012-09-21 11:34:17.298 265 13172.53 413.80 56880.68 88888.00 2012-09-21 11:34:18.298 265 13171.75 413.80 56888.26 88888.00 2012-09-21 11:34:19.298 265 13172.53 413.55 56889.48 88888.00 2012-09-21 11:34:20.298 265 13171.23 412.56 56884.59 88888.00 2012-09-21 11:34:21.298 265 13171.49 413.55 56882.03 88888.00 2012-09-21 11:34:22.298 265 13171.75 417.51 56874.69 88888.00 2012-09-21 11:34:23.298 265 13172.27 418.50 56865.89 88888.00 2012-09-21 11:34:24.298 265 13171.75 418.50 56867.72 88888.00 2012-09-21 11:34:25.298 265 13170.97 415.90 56867.11 88888.00 2012-09-21 11:34:26.298 265 13171.62 416.02 56868.21 88888.00 2012-09-21 11:34:27.298 265 13170.84 414.91 56868.58 88888.00 2012-09-21 11:34:28.298 265 13170.71 416.40 56872.37 88888.00 2012-09-21 11:34:29.298 265 13170.97 416.02 56872.49 88888.00 2012-09-21 11:34:30.298 265 13171.23 414.66 56869.43 88888.00 2012-09-21 11:34:31.298 265 13171.36 416.15 56877.99 88888.00 2012-09-21 11:34:32.298 265 13170.71 416.02 56877.99 88888.00 2012-09-21 11:34:33.298 265 13171.49 417.39 56877.99 88888.00 2012-09-21 11:34:34.298 265 13171.23 418.87 56877.62 88888.00 2012-09-21 11:34:35.298 265 13170.97 416.77 56873.59 88888.00 2012-09-21 11:34:36.298 265 13171.36 416.64 56869.80 88888.00 2012-09-21 11:34:37.298 265 13171.49 419.25 56869.80 88888.00 2012-09-21 11:34:38.298 265 13171.23 418.01 56872.25 88888.00 2012-09-21 11:34:39.298 265 13171.75 416.52 56874.45 88888.00 2012-09-21 11:34:40.298 265 13172.14 417.14 56872.25 88888.00 2012-09-21 11:34:41.298 265 13171.88 417.02 56870.90 88888.00 2012-09-21 11:34:42.298 265 13172.53 417.64 56873.10 88888.00 2012-09-21 11:34:43.298 265 13171.88 416.89 56872.86 88888.00 2012-09-21 11:34:44.298 265 13172.01 415.90 56875.18 88888.00 2012-09-21 11:34:45.298 265 13172.14 416.40 56872.25 88888.00 2012-09-21 11:34:46.298 265 13172.79 416.15 56873.35 88888.00 2012-09-21 11:34:47.298 265 13172.53 414.04 56879.09 88888.00 2012-09-21 11:34:48.298 265 13171.75 413.18 56874.57 88888.00 2012-09-21 11:34:49.298 265 13171.88 413.67 56875.43 88888.00 2012-09-21 11:34:50.298 265 13172.14 415.28 56867.96 88888.00 2012-09-21 11:34:51.298 265 13172.53 415.41 56871.02 88888.00 2012-09-21 11:34:52.298 265 13172.27 415.90 56872.12 88888.00 2012-09-21 11:34:53.298 265 13171.10 415.78 56869.31 88888.00 2012-09-21 11:34:54.298 265 13172.27 414.04 56882.03 88888.00 2012-09-21 11:34:55.298 265 13171.75 414.04 56873.84 88888.00 2012-09-21 11:34:56.298 265 13172.01 413.80 56876.52 88888.00 2012-09-21 11:34:57.298 265 13171.10 413.18 56878.85 88888.00 2012-09-21 11:34:58.298 265 13171.36 413.92 56878.24 88888.00 2012-09-21 11:34:59.298 265 13171.10 413.05 56876.65 88888.00 2012-09-21 11:35:00.298 265 13171.36 412.93 56877.99 88888.00 2012-09-21 11:35:01.298 265 13170.97 414.17 56870.78 88888.00 2012-09-21 11:35:02.298 265 13171.23 415.16 56873.47 88888.00 2012-09-21 11:35:03.298 265 13171.10 413.92 56873.10 88888.00 2012-09-21 11:35:04.298 265 13170.45 414.54 56872.49 88888.00 2012-09-21 11:35:05.298 265 13170.45 415.53 56865.28 88888.00 2012-09-21 11:35:06.298 265 13170.84 416.02 56861.85 88888.00 2012-09-21 11:35:07.298 265 13170.84 414.79 56870.04 88888.00 2012-09-21 11:35:08.298 265 13170.45 415.03 56867.23 88888.00 2012-09-21 11:35:09.298 265 13171.10 415.16 56866.87 88888.00 2012-09-21 11:35:10.298 265 13170.71 414.54 56871.51 88888.00 2012-09-21 11:35:11.298 265 13170.45 415.03 56867.60 88888.00 2012-09-21 11:35:12.298 265 13170.58 416.15 56866.62 88888.00 2012-09-21 11:35:13.298 265 13171.49 417.39 56861.98 88888.00 2012-09-21 11:35:14.298 265 13171.36 416.64 56865.40 88888.00 2012-09-21 11:35:15.298 265 13171.36 417.39 56858.55 88888.00 2012-09-21 11:35:16.298 265 13171.36 417.26 56862.46 88888.00 2012-09-21 11:35:17.298 265 13170.97 415.78 56864.18 88888.00 2012-09-21 11:35:18.298 265 13171.23 414.66 56865.28 88888.00 2012-09-21 11:35:19.298 265 13171.23 414.66 56873.84 88888.00 2012-09-21 11:35:20.298 265 13171.36 414.54 56869.68 88888.00 2012-09-21 11:35:21.298 265 13171.75 414.17 56870.29 88888.00 2012-09-21 11:35:22.298 265 13170.97 415.03 56875.55 88888.00 2012-09-21 11:35:23.298 265 13170.84 415.65 56865.15 88888.00 2012-09-21 11:35:24.298 265 13170.84 415.41 56869.80 88888.00 2012-09-21 11:35:25.298 265 13171.49 417.26 56868.95 88888.00 2012-09-21 11:35:26.298 265 13171.62 416.40 56869.07 88888.00 2012-09-21 11:35:27.298 265 13171.36 415.90 56867.36 88888.00 2012-09-21 11:35:28.298 265 13171.75 415.53 56874.08 88888.00 2012-09-21 11:35:29.298 265 13170.45 415.28 56870.90 88888.00 2012-09-21 11:35:30.298 265 13171.62 416.27 56870.54 88888.00 2012-09-21 11:35:31.298 265 13171.49 415.16 56873.35 88888.00 2012-09-21 11:35:32.298 265 13171.23 414.41 56873.96 88888.00 2012-09-21 11:35:33.298 265 13171.10 415.16 56874.08 88888.00 2012-09-21 11:35:34.298 265 13172.14 415.53 56873.71 88888.00 2012-09-21 11:35:35.298 265 13171.88 416.27 56871.63 88888.00 2012-09-21 11:35:36.298 265 13171.62 417.14 56868.82 88888.00 2012-09-21 11:35:37.298 265 13171.75 417.14 56870.29 88888.00 2012-09-21 11:35:38.298 265 13171.62 416.89 56868.58 88888.00 2012-09-21 11:35:39.298 265 13172.01 416.89 56871.51 88888.00 2012-09-21 11:35:40.298 265 13172.14 416.89 56871.76 88888.00 2012-09-21 11:35:41.298 265 13172.01 417.39 56871.63 88888.00 2012-09-21 11:35:42.298 265 13172.14 417.02 56872.61 88888.00 2012-09-21 11:35:43.298 265 13172.14 417.02 56872.49 88888.00 2012-09-21 11:35:44.298 265 13172.53 418.01 56870.78 88888.00 2012-09-21 11:35:45.298 265 13172.40 417.14 56876.28 88888.00 2012-09-21 11:35:46.298 265 13172.40 417.39 56879.34 88888.00 2012-09-21 11:35:47.298 265 13172.40 416.52 56886.92 88888.00 2012-09-21 11:35:48.298 265 13171.62 417.76 56884.23 88888.00 2012-09-21 11:35:49.298 265 13172.27 417.76 56880.68 88888.00 2012-09-21 11:35:50.298 265 13172.27 418.01 56877.02 88888.00 2012-09-21 11:35:51.298 265 13172.92 418.38 56881.66 88888.00 2012-09-21 11:35:52.298 265 13172.40 418.63 56873.59 88888.00 2012-09-21 11:35:53.298 265 13172.79 417.88 56881.41 88888.00 2012-09-21 11:35:54.298 265 13172.40 417.51 56879.58 88888.00 2012-09-21 11:35:55.298 265 13171.62 417.14 56880.19 88888.00 2012-09-21 11:35:56.298 265 13172.27 415.90 56888.51 88888.00 2012-09-21 11:35:57.298 265 13172.66 417.51 56889.12 88888.00 2012-09-21 11:35:58.298 265 13173.05 419.00 56877.75 88888.00 2012-09-21 11:35:59.298 265 13172.53 419.37 56879.34 88888.00 2012-09-21 11:36:00.298 265 13173.05 419.74 56879.70 88888.00 2012-09-21 11:36:01.298 265 13173.05 419.62 56883.13 88888.00 2012-09-21 11:36:02.298 265 13172.79 422.59 56873.59 88888.00 2012-09-21 11:36:03.298 265 13173.18 420.48 56869.68 88888.00 2012-09-21 11:36:04.298 265 13173.57 421.47 56870.90 88888.00 2012-09-21 11:36:05.298 265 13173.05 422.34 56875.18 88888.00 2012-09-21 11:36:06.298 265 13173.31 422.96 56879.95 88888.00 2012-09-21 11:36:07.298 265 13173.44 422.84 56879.46 88888.00 2012-09-21 11:36:08.298 265 13173.70 424.20 56880.80 88888.00 2012-09-21 11:36:09.298 265 13173.96 423.46 56878.36 88888.00 2012-09-21 11:36:10.298 265 13173.70 422.84 56880.07 88888.00 2012-09-21 11:36:11.298 265 13173.83 423.46 56879.70 88888.00 2012-09-21 11:36:12.298 265 13173.83 424.08 56869.55 88888.00 2012-09-21 11:36:13.298 265 13174.61 424.57 56872.73 88888.00 2012-09-21 11:36:14.298 265 13173.57 422.96 56884.84 88888.00 2012-09-21 11:36:15.298 265 13174.09 423.70 56880.80 88888.00 2012-09-21 11:36:16.298 265 13173.57 425.19 56873.22 88888.00 2012-09-21 11:36:17.298 265 13174.61 423.70 56872.73 88888.00 2012-09-21 11:36:18.298 265 13173.96 424.82 56870.04 88888.00 2012-09-21 11:36:19.298 265 13173.83 424.32 56875.43 88888.00 2012-09-21 11:36:20.298 265 13174.22 423.83 56872.86 88888.00 2012-09-21 11:36:21.298 265 13174.22 422.84 56878.97 88888.00 2012-09-21 11:36:22.298 265 13173.57 422.59 56882.15 88888.00 2012-09-21 11:36:23.298 265 13173.96 422.59 56879.21 88888.00 2012-09-21 11:36:24.298 265 13174.48 420.61 56882.88 88888.00 2012-09-21 11:36:25.298 265 13174.48 420.36 56884.47 88888.00 2012-09-21 11:36:26.298 265 13175.26 419.37 56883.62 88888.00 2012-09-21 11:36:27.298 265 13174.48 420.36 56882.76 88888.00 2012-09-21 11:36:28.298 265 13174.48 421.72 56883.37 88888.00 2012-09-21 11:36:29.298 265 13175.00 421.10 56882.15 88888.00 2012-09-21 11:36:30.298 265 13175.52 419.74 56877.38 88888.00 2012-09-21 11:36:31.298 265 13174.74 421.72 56879.46 88888.00 2012-09-21 11:36:32.298 265 13176.17 420.48 56878.36 88888.00 2012-09-21 11:36:33.298 265 13175.65 420.86 56877.75 88888.00 2012-09-21 11:36:34.298 265 13175.39 422.09 56878.60 88888.00 2012-09-21 11:36:35.298 265 13176.43 422.09 56881.66 88888.00 2012-09-21 11:36:36.298 265 13175.91 418.38 56879.70 88888.00 2012-09-21 11:36:37.298 265 13176.43 416.64 56875.30 88888.00 2012-09-21 11:36:38.298 265 13176.95 416.64 56873.84 88888.00 2012-09-21 11:36:39.298 265 13176.43 415.65 56876.52 88888.00 2012-09-21 11:36:40.298 265 13176.30 415.03 56879.70 88888.00 2012-09-21 11:36:41.298 265 13176.69 416.15 56882.76 88888.00 2012-09-21 11:36:42.298 265 13177.21 416.40 56888.63 88888.00 2012-09-21 11:36:43.298 265 13176.17 416.89 56883.49 88888.00 2012-09-21 11:36:44.298 265 13176.30 415.78 56888.26 88888.00 2012-09-21 11:36:45.298 265 13176.30 415.53 56892.05 88888.00 2012-09-21 11:36:46.298 265 13176.69 415.16 56890.95 88888.00 2012-09-21 11:36:47.298 265 13176.17 415.90 56890.95 88888.00 2012-09-21 11:36:48.298 265 13176.30 415.90 56892.18 88888.00 2012-09-21 11:36:49.298 265 13175.52 417.02 56890.10 88888.00 2012-09-21 11:36:50.298 265 13176.17 415.16 56888.51 88888.00 2012-09-21 11:36:51.298 265 13176.69 415.65 56887.29 88888.00 2012-09-21 11:36:52.298 265 13176.43 415.90 56888.26 88888.00 2012-09-21 11:36:53.298 265 13176.43 416.77 56888.51 88888.00 2012-09-21 11:36:54.298 265 13176.43 415.16 56892.79 88888.00 2012-09-21 11:36:55.298 265 13176.17 416.02 56888.02 88888.00 2012-09-21 11:36:56.298 265 13176.04 417.26 56890.71 88888.00 2012-09-21 11:36:57.298 265 13176.82 416.77 56886.67 88888.00 2012-09-21 11:36:58.298 265 13176.56 416.27 56902.93 88888.00 2012-09-21 11:36:59.298 265 13175.78 414.91 56907.70 88888.00 2012-09-21 11:37:00.298 265 13176.30 414.29 56903.91 88888.00 2012-09-21 11:37:01.298 265 13176.04 416.64 56895.72 88888.00 2012-09-21 11:37:02.298 265 13176.43 415.03 56895.11 88888.00 2012-09-21 11:37:03.298 265 13176.17 416.52 56897.31 88888.00 2012-09-21 11:37:04.298 265 13176.43 418.01 56892.79 88888.00 2012-09-21 11:37:05.298 265 13176.30 417.51 56884.35 88888.00 2012-09-21 11:37:06.298 265 13176.30 417.26 56888.02 88888.00 2012-09-21 11:37:07.298 265 13176.82 417.39 56886.55 88888.00 2012-09-21 11:37:08.298 265 13176.69 417.51 56880.32 88888.00 2012-09-21 11:37:09.298 265 13175.65 416.15 56889.85 88888.00 2012-09-21 11:37:10.298 265 13176.04 417.88 56880.32 88888.00 2012-09-21 11:37:11.298 265 13176.43 418.63 56876.52 88888.00 2012-09-21 11:37:12.298 265 13177.08 417.88 56877.50 88888.00 2012-09-21 11:37:13.298 265 13177.08 416.89 56882.64 88888.00 2012-09-21 11:37:14.298 265 13176.43 417.14 56881.17 88888.00 2012-09-21 11:37:15.298 265 13177.21 417.39 56885.08 88888.00 2012-09-21 11:37:16.298 265 13177.08 416.15 56888.38 88888.00 2012-09-21 11:37:17.298 265 13177.47 417.02 56882.88 88888.00 2012-09-21 11:37:18.298 265 13177.34 415.53 56880.32 88888.00 2012-09-21 11:37:19.298 265 13177.21 417.26 56880.32 88888.00 2012-09-21 11:37:20.298 265 13178.12 416.52 56884.35 88888.00 2012-09-21 11:37:21.298 265 13178.25 415.28 56883.49 88888.00 2012-09-21 11:37:22.298 265 13178.64 416.77 56883.98 88888.00 2012-09-21 11:37:23.298 265 13178.51 415.78 56885.33 88888.00 2012-09-21 11:37:24.298 265 13177.86 416.77 56884.71 88888.00 2012-09-21 11:37:25.298 265 13178.12 416.64 56877.14 88888.00 2012-09-21 11:37:26.298 265 13178.12 417.51 56877.99 88888.00 2012-09-21 11:37:27.298 265 13178.51 417.02 56879.09 88888.00 2012-09-21 11:37:28.298 265 13178.90 416.15 56877.62 88888.00 2012-09-21 11:37:29.298 265 13178.25 417.14 56880.56 88888.00 2012-09-21 11:37:30.298 265 13177.99 417.76 56880.07 88888.00 2012-09-21 11:37:31.298 265 13177.99 417.39 56882.03 88888.00 2012-09-21 11:37:32.298 265 13177.86 416.89 56881.91 88888.00 2012-09-21 11:37:33.298 265 13177.86 417.64 56886.30 88888.00 2012-09-21 11:37:34.298 265 13177.60 417.02 56888.63 88888.00 2012-09-21 11:37:35.298 265 13177.86 418.38 56887.89 88888.00 2012-09-21 11:37:36.298 265 13177.99 417.02 56884.35 88888.00 2012-09-21 11:37:37.298 265 13177.99 417.39 56887.89 88888.00 2012-09-21 11:37:38.298 265 13177.60 417.02 56888.14 88888.00 2012-09-21 11:37:39.298 265 13177.73 417.51 56884.59 88888.00 2012-09-21 11:37:40.298 265 13177.99 417.51 56886.55 88888.00 2012-09-21 11:37:41.298 265 13177.60 418.01 56882.03 88888.00 2012-09-21 11:37:42.298 265 13177.60 418.50 56873.10 88888.00 2012-09-21 11:37:43.298 265 13177.60 418.50 56875.18 88888.00 2012-09-21 11:37:44.298 265 13177.08 418.01 56883.25 88888.00 2012-09-21 11:37:45.298 265 13177.99 417.76 56879.95 88888.00 2012-09-21 11:37:46.298 265 13178.25 417.76 56883.49 88888.00 2012-09-21 11:37:47.298 265 13178.90 417.39 56881.78 88888.00 2012-09-21 11:37:48.298 265 13178.51 417.51 56883.62 88888.00 2012-09-21 11:37:49.298 265 13177.60 418.25 56892.66 88888.00 2012-09-21 11:37:50.298 265 13177.99 418.75 56888.14 88888.00 2012-09-21 11:37:51.298 265 13178.25 417.02 56889.00 88888.00 2012-09-21 11:37:52.298 265 13178.12 417.14 56884.59 88888.00 2012-09-21 11:37:53.298 265 13178.12 417.88 56889.61 88888.00 2012-09-21 11:37:54.298 265 13178.64 417.64 56882.76 88888.00 2012-09-21 11:37:55.298 265 13178.12 417.14 56887.16 88888.00 2012-09-21 11:37:56.298 265 13178.64 418.63 56879.09 88888.00 2012-09-21 11:37:57.298 265 13178.90 417.88 56882.27 88888.00 2012-09-21 11:37:58.298 265 13178.77 418.01 56874.08 88888.00 2012-09-21 11:37:59.298 265 13178.51 418.13 56873.35 88888.00 2012-09-21 11:38:00.298 265 13179.03 419.25 56870.78 88888.00 2012-09-21 11:38:01.298 265 13179.29 419.37 56873.96 88888.00 2012-09-21 11:38:02.298 265 13178.90 420.24 56869.55 88888.00 2012-09-21 11:38:03.298 265 13178.64 419.99 56873.71 88888.00 2012-09-21 11:38:04.298 265 13179.29 418.50 56879.70 88888.00 2012-09-21 11:38:05.298 265 13178.77 418.25 56882.76 88888.00 2012-09-21 11:38:06.298 265 13179.29 418.01 56886.92 88888.00 2012-09-21 11:38:07.298 265 13179.16 417.14 56882.76 88888.00 2012-09-21 11:38:08.298 265 13179.29 418.38 56881.54 88888.00 2012-09-21 11:38:09.298 265 13179.42 418.38 56887.29 88888.00 2012-09-21 11:38:10.298 265 13179.42 417.88 56889.24 88888.00 2012-09-21 11:38:11.298 265 13179.03 418.25 56886.30 88888.00 2012-09-21 11:38:12.298 265 13178.90 419.25 56879.70 88888.00 2012-09-21 11:38:13.298 265 13179.29 418.13 56885.94 88888.00 2012-09-21 11:38:14.298 265 13178.51 419.37 56881.91 88888.00 2012-09-21 11:38:15.298 265 13178.51 418.87 56883.37 88888.00 2012-09-21 11:38:16.298 265 13178.12 419.00 56877.14 88888.00 2012-09-21 11:38:17.298 265 13178.64 418.50 56884.59 88888.00 2012-09-21 11:38:18.298 265 13178.64 419.37 56879.21 88888.00 2012-09-21 11:38:19.298 265 13178.51 419.49 56879.34 88888.00 2012-09-21 11:38:20.298 265 13178.90 419.62 56878.24 88888.00 2012-09-21 11:38:21.298 265 13179.03 419.62 56879.82 88888.00 2012-09-21 11:38:22.298 265 13178.25 418.75 56885.21 88888.00 2012-09-21 11:38:23.298 265 13178.90 418.87 56881.29 88888.00 2012-09-21 11:38:24.298 265 13179.16 419.25 56883.86 88888.00 2012-09-21 11:38:25.298 265 13178.38 419.12 56880.80 88888.00 2012-09-21 11:38:26.298 265 13179.42 418.38 56883.49 88888.00 2012-09-21 11:38:27.298 265 13179.16 419.25 56880.32 88888.00 2012-09-21 11:38:28.298 265 13179.67 419.25 56883.86 88888.00 2012-09-21 11:38:29.298 265 13179.03 419.49 56878.36 88888.00 2012-09-21 11:38:30.298 265 13179.67 418.75 56888.38 88888.00 2012-09-21 11:38:31.298 265 13179.54 418.63 56884.23 88888.00 2012-09-21 11:38:32.298 265 13179.54 418.87 56880.32 88888.00 2012-09-21 11:38:33.298 265 13179.29 419.12 56880.80 88888.00 2012-09-21 11:38:34.298 265 13179.93 418.63 56886.92 88888.00 2012-09-21 11:38:35.298 265 13179.67 419.00 56884.47 88888.00 2012-09-21 11:38:36.298 265 13180.06 418.63 56885.33 88888.00 2012-09-21 11:38:37.298 265 13180.06 419.62 56885.08 88888.00 2012-09-21 11:38:38.298 265 13180.19 419.49 56886.67 88888.00 2012-09-21 11:38:39.298 265 13180.71 418.87 56883.00 88888.00 2012-09-21 11:38:40.298 265 13180.19 417.26 56883.25 88888.00 2012-09-21 11:38:41.298 265 13180.97 418.38 56885.70 88888.00 2012-09-21 11:38:42.298 265 13180.58 420.61 56883.86 88888.00 2012-09-21 11:38:43.298 265 13180.84 420.11 56883.86 88888.00 2012-09-21 11:38:44.298 265 13180.46 420.98 56882.88 88888.00 2012-09-21 11:38:45.298 265 13180.71 419.99 56881.54 88888.00 2012-09-21 11:38:46.298 265 13180.46 419.62 56885.70 88888.00 2012-09-21 11:38:47.298 265 13180.97 419.74 56882.15 88888.00 2012-09-21 11:38:48.298 265 13180.71 420.98 56881.29 88888.00 2012-09-21 11:38:49.298 265 13180.71 420.73 56884.71 88888.00 2012-09-21 11:38:50.298 265 13180.84 420.86 56884.59 88888.00 2012-09-21 11:38:51.298 265 13181.10 421.85 56874.93 88888.00 2012-09-21 11:38:52.298 265 13180.84 420.11 56889.36 88888.00 2012-09-21 11:38:53.298 265 13180.71 420.48 56886.30 88888.00 2012-09-21 11:38:54.298 265 13180.33 420.86 56880.80 88888.00 2012-09-21 11:38:55.298 265 13180.46 421.97 56873.22 88888.00 2012-09-21 11:38:56.298 265 13180.33 419.74 56880.93 88888.00 2012-09-21 11:38:57.298 265 13180.46 420.24 56881.54 88888.00 2012-09-21 11:38:58.298 265 13181.62 420.11 56881.54 88888.00 2012-09-21 11:38:59.298 265 13181.23 420.73 56881.05 88888.00 2012-09-21 11:39:00.298 265 13180.97 420.73 56883.62 88888.00 2012-09-21 11:39:01.298 265 13180.71 421.35 56882.76 88888.00 2012-09-21 11:39:02.298 265 13180.46 421.35 56878.85 88888.00 2012-09-21 11:39:03.298 265 13181.10 420.86 56882.03 88888.00 2012-09-21 11:39:04.298 265 13181.62 421.10 56883.37 88888.00 2012-09-21 11:39:05.298 265 13181.10 420.98 56882.03 88888.00 2012-09-21 11:39:06.298 265 13181.49 421.35 56881.29 88888.00 2012-09-21 11:39:07.298 265 13181.36 421.35 56880.19 88888.00 2012-09-21 11:39:08.298 265 13181.75 421.47 56881.91 88888.00 2012-09-21 11:39:09.298 265 13182.14 421.47 56879.09 88888.00 2012-09-21 11:39:10.298 265 13181.36 421.35 56881.91 88888.00 2012-09-21 11:39:11.298 265 13181.75 420.11 56885.21 88888.00 2012-09-21 11:39:12.298 265 13181.49 420.61 56884.84 88888.00 2012-09-21 11:39:13.298 265 13182.01 420.86 56885.70 88888.00 2012-09-21 11:39:14.298 265 13181.88 420.48 56885.82 88888.00 2012-09-21 11:39:15.298 265 13181.75 421.35 56879.58 88888.00 2012-09-21 11:39:16.298 265 13182.79 420.86 56879.46 88888.00 2012-09-21 11:39:17.298 265 13182.01 420.73 56885.94 88888.00 2012-09-21 11:39:18.298 265 13182.79 421.85 56881.29 88888.00 2012-09-21 11:39:19.298 265 13182.14 421.60 56881.91 88888.00 2012-09-21 11:39:20.298 265 13182.53 420.73 56882.64 88888.00 2012-09-21 11:39:21.298 265 13181.88 420.98 56884.47 88888.00 2012-09-21 11:39:22.298 265 13182.40 421.47 56877.02 88888.00 2012-09-21 11:39:23.298 265 13183.05 421.85 56879.82 88888.00 2012-09-21 11:39:24.298 265 13182.79 420.48 56876.65 88888.00 2012-09-21 11:39:25.298 265 13183.31 420.61 56879.58 88888.00 2012-09-21 11:39:26.298 265 13182.66 420.24 56885.70 88888.00 2012-09-21 11:39:27.298 265 13182.79 419.49 56883.98 88888.00 2012-09-21 11:39:28.298 265 13182.53 420.48 56884.71 88888.00 2012-09-21 11:39:29.298 265 13182.79 419.00 56882.76 88888.00 2012-09-21 11:39:30.298 265 13182.53 419.62 56880.07 88888.00 2012-09-21 11:39:31.298 265 13182.53 419.86 56879.34 88888.00 2012-09-21 11:39:32.298 265 13183.05 419.49 56885.45 88888.00 2012-09-21 11:39:33.298 265 13183.31 419.62 56883.74 88888.00 2012-09-21 11:39:34.298 265 13182.66 419.25 56886.80 88888.00 2012-09-21 11:39:35.298 265 13183.05 420.11 56883.62 88888.00 2012-09-21 11:39:36.298 265 13183.83 419.25 56884.35 88888.00 2012-09-21 11:39:37.298 265 13183.44 419.25 56884.23 88888.00 2012-09-21 11:39:38.298 265 13183.18 419.25 56887.29 88888.00 2012-09-21 11:39:39.298 265 13183.44 420.73 56883.62 88888.00 2012-09-21 11:39:40.298 265 13184.09 420.86 56890.22 88888.00 2012-09-21 11:39:41.298 265 13183.96 420.98 56886.92 88888.00 2012-09-21 11:39:42.298 265 13183.83 420.98 56886.06 88888.00 2012-09-21 11:39:43.298 265 13182.53 421.47 56891.07 88888.00 2012-09-21 11:39:44.298 265 13182.92 420.48 56889.12 88888.00 2012-09-21 11:39:45.298 265 13183.18 421.23 56888.26 88888.00 2012-09-21 11:39:46.298 265 13183.70 420.73 56882.27 88888.00 2012-09-21 11:39:47.298 265 13183.70 420.73 56882.52 88888.00 2012-09-21 11:39:48.298 265 13183.44 420.48 56884.96 88888.00 2012-09-21 11:39:49.298 265 13183.83 420.36 56885.33 88888.00 2012-09-21 11:39:50.298 265 13183.96 420.98 56884.84 88888.00 2012-09-21 11:39:51.298 265 13183.96 419.99 56886.43 88888.00 2012-09-21 11:39:52.298 265 13184.87 419.25 56887.65 88888.00 2012-09-21 11:39:53.298 265 13184.48 420.24 56887.89 88888.00 2012-09-21 11:39:54.298 265 13184.48 419.86 56884.71 88888.00 2012-09-21 11:39:55.298 265 13183.70 420.11 56889.00 88888.00 2012-09-21 11:39:56.298 265 13183.96 419.49 56885.57 88888.00 2012-09-21 11:39:57.298 265 13184.22 419.25 56888.02 88888.00 2012-09-21 11:39:58.298 265 13184.22 421.10 56883.98 88888.00 2012-09-21 11:39:59.298 265 13184.48 418.87 56901.59 88888.00 2012-09-21 11:40:00.298 265 13184.22 419.00 56896.82 88888.00 2012-09-21 11:40:01.298 265 13184.61 419.74 56901.59 88888.00 2012-09-21 11:40:02.298 265 13184.35 419.25 56903.55 88888.00 2012-09-21 11:40:03.298 265 13184.48 418.38 56902.81 88888.00 2012-09-21 11:40:04.298 265 13184.74 418.25 56903.79 88888.00 2012-09-21 11:40:05.298 265 13184.35 418.50 56898.66 88888.00 2012-09-21 11:40:06.298 265 13184.35 417.76 56902.08 88888.00 2012-09-21 11:40:07.298 265 13184.87 418.63 56901.83 88888.00 2012-09-21 11:40:08.298 265 13183.83 418.38 56898.41 88888.00 2012-09-21 11:40:09.298 265 13184.48 419.62 56896.09 88888.00 2012-09-21 11:40:10.298 265 13184.22 419.00 56901.22 88888.00 2012-09-21 11:40:11.298 265 13184.22 419.74 56898.16 88888.00 2012-09-21 11:40:12.298 265 13184.09 419.00 56897.68 88888.00 2012-09-21 11:40:13.298 265 13184.61 419.37 56901.83 88888.00 2012-09-21 11:40:14.298 265 13184.22 419.86 56897.31 88888.00 2012-09-21 11:40:15.298 265 13184.22 420.24 56897.55 88888.00 2012-09-21 11:40:16.298 265 13183.96 420.48 56898.16 88888.00 2012-09-21 11:40:17.298 265 13183.70 419.86 56893.89 88888.00 2012-09-21 11:40:18.298 265 13183.83 419.37 56894.38 88888.00 2012-09-21 11:40:19.298 265 13183.83 420.86 56892.42 88888.00 2012-09-21 11:40:20.298 265 13184.35 420.61 56891.81 88888.00 2012-09-21 11:40:21.298 265 13183.96 419.62 56900.25 88888.00 2012-09-21 11:40:22.298 265 13184.22 419.74 56898.16 88888.00 2012-09-21 11:40:23.298 265 13184.48 419.74 56895.72 88888.00 2012-09-21 11:40:24.298 265 13184.48 419.62 56901.10 88888.00 2012-09-21 11:40:25.298 265 13183.70 419.25 56897.80 88888.00 2012-09-21 11:40:26.298 265 13184.74 419.86 56899.63 88888.00 2012-09-21 11:40:27.298 265 13183.70 420.36 56894.13 88888.00 2012-09-21 11:40:28.298 265 13184.61 420.86 56896.70 88888.00 2012-09-21 11:40:29.298 265 13184.61 420.11 56896.09 88888.00 2012-09-21 11:40:30.298 265 13184.61 418.87 56897.92 88888.00 2012-09-21 11:40:31.298 265 13184.87 419.00 56896.58 88888.00 2012-09-21 11:40:32.298 265 13185.00 419.25 56895.72 88888.00 2012-09-21 11:40:33.298 265 13184.22 419.62 56895.60 88888.00 2012-09-21 11:40:34.298 265 13185.13 421.10 56896.58 88888.00 2012-09-21 11:40:35.298 265 13185.00 421.35 56895.72 88888.00 2012-09-21 11:40:36.298 265 13185.26 421.60 56897.80 88888.00 2012-09-21 11:40:37.298 265 13185.26 421.47 56895.48 88888.00 2012-09-21 11:40:38.298 265 13186.04 420.73 56898.78 88888.00 2012-09-21 11:40:39.298 265 13185.78 420.11 56899.39 88888.00 2012-09-21 11:40:40.298 265 13186.30 420.73 56896.58 88888.00 2012-09-21 11:40:41.298 265 13185.26 419.86 56900.98 88888.00 2012-09-21 11:40:42.298 265 13185.39 420.61 56897.68 88888.00 2012-09-21 11:40:43.298 265 13185.78 419.00 56905.38 88888.00 2012-09-21 11:40:44.298 265 13186.17 418.38 56904.64 88888.00 2012-09-21 11:40:45.298 265 13185.65 419.99 56904.04 88888.00 2012-09-21 11:40:46.298 265 13185.00 419.49 56902.93 88888.00 2012-09-21 11:40:47.298 265 13185.52 419.12 56902.57 88888.00 2012-09-21 11:40:48.298 265 13186.30 421.10 56898.41 88888.00 2012-09-21 11:40:49.298 265 13186.04 420.98 56899.39 88888.00 2012-09-21 11:40:50.298 265 13185.13 420.11 56896.45 88888.00 2012-09-21 11:40:51.298 265 13186.17 420.73 56895.11 88888.00 2012-09-21 11:40:52.298 265 13185.52 420.36 56897.19 88888.00 2012-09-21 11:40:53.298 265 13185.65 420.98 56891.81 88888.00 2012-09-21 11:40:54.298 265 13185.26 421.35 56893.52 88888.00 2012-09-21 11:40:55.298 265 13185.13 421.72 56887.29 88888.00 2012-09-21 11:40:56.298 265 13185.26 422.22 56881.66 88888.00 2012-09-21 11:40:57.298 265 13185.39 423.08 56886.92 88888.00 2012-09-21 11:40:58.298 265 13185.52 421.23 56891.32 88888.00 2012-09-21 11:40:59.298 265 13185.65 423.08 56881.91 88888.00 2012-09-21 11:41:00.298 265 13185.91 422.59 56896.58 88888.00 2012-09-21 11:41:01.298 265 13185.65 421.47 56898.29 88888.00 2012-09-21 11:41:02.298 265 13185.52 421.10 56899.14 88888.00 2012-09-21 11:41:03.298 265 13185.78 420.11 56896.58 88888.00 2012-09-21 11:41:04.298 265 13186.56 420.48 56892.05 88888.00 2012-09-21 11:41:05.298 265 13186.17 422.34 56891.69 88888.00 2012-09-21 11:41:06.298 265 13186.30 421.35 56895.60 88888.00 2012-09-21 11:41:07.298 265 13186.43 422.09 56891.44 88888.00 2012-09-21 11:41:08.298 265 13186.43 422.34 56890.46 88888.00 2012-09-21 11:41:09.298 265 13186.43 422.47 56891.32 88888.00 2012-09-21 11:41:10.298 265 13187.34 422.59 56886.43 88888.00 2012-09-21 11:41:11.298 265 13187.08 421.23 56895.23 88888.00 2012-09-21 11:41:12.298 265 13187.08 421.23 56894.25 88888.00 2012-09-21 11:41:13.298 265 13187.34 419.74 56897.07 88888.00 2012-09-21 11:41:14.298 265 13187.08 421.35 56896.09 88888.00 2012-09-21 11:41:15.298 265 13187.08 421.47 56891.56 88888.00 2012-09-21 11:41:16.298 265 13187.21 420.36 56890.95 88888.00 2012-09-21 11:41:17.298 265 13187.34 420.86 56886.55 88888.00 2012-09-21 11:41:18.298 265 13186.95 422.84 56884.47 88888.00 2012-09-21 11:41:19.298 265 13187.47 422.34 56885.08 88888.00 2012-09-21 11:41:20.298 265 13187.34 421.72 56894.62 88888.00 2012-09-21 11:41:21.298 265 13187.99 421.10 56888.63 88888.00 2012-09-21 11:41:22.298 265 13187.47 421.47 56897.43 88888.00 2012-09-21 11:41:23.298 265 13187.86 420.24 56899.39 88888.00 2012-09-21 11:41:24.298 265 13187.21 421.60 56888.63 88888.00 2012-09-21 11:41:25.298 265 13187.47 421.23 56890.59 88888.00 2012-09-21 11:41:26.298 265 13187.99 420.98 56892.42 88888.00 2012-09-21 11:41:27.298 265 13188.25 420.98 56890.95 88888.00 2012-09-21 11:41:28.298 265 13187.34 422.59 56889.85 88888.00 2012-09-21 11:41:29.298 265 13187.86 421.72 56892.05 88888.00 2012-09-21 11:41:30.298 265 13187.73 420.86 56895.96 88888.00 2012-09-21 11:41:31.298 265 13188.51 420.98 56892.91 88888.00 2012-09-21 11:41:32.298 265 13187.73 421.60 56894.25 88888.00 2012-09-21 11:41:33.298 265 13187.86 421.47 56894.01 88888.00 2012-09-21 11:41:34.298 265 13188.12 421.85 56892.66 88888.00 2012-09-21 11:41:35.298 265 13187.99 422.47 56887.16 88888.00 2012-09-21 11:41:36.298 265 13187.73 422.59 56889.24 88888.00 2012-09-21 11:41:37.298 265 13187.73 421.85 56890.46 88888.00 2012-09-21 11:41:38.298 265 13188.38 422.34 56888.75 88888.00 2012-09-21 11:41:39.298 265 13188.12 422.84 56888.26 88888.00 2012-09-21 11:41:40.298 265 13187.60 422.84 56885.57 88888.00 2012-09-21 11:41:41.298 265 13188.12 421.85 56889.73 88888.00 2012-09-21 11:41:42.298 265 13188.25 423.58 56887.53 88888.00 2012-09-21 11:41:43.298 265 13188.64 422.96 56886.06 88888.00 2012-09-21 11:41:44.298 265 13188.51 422.22 56891.81 88888.00 2012-09-21 11:41:45.298 265 13188.38 421.47 56889.36 88888.00 2012-09-21 11:41:46.298 265 13187.99 421.97 56890.34 88888.00 2012-09-21 11:41:47.298 265 13188.77 422.47 56883.62 88888.00 2012-09-21 11:41:48.298 265 13189.42 422.59 56881.41 88888.00 2012-09-21 11:41:49.298 265 13189.16 422.34 56883.86 88888.00 2012-09-21 11:41:50.298 265 13189.03 421.97 56884.96 88888.00 2012-09-21 11:41:51.298 265 13188.64 422.84 56883.98 88888.00 2012-09-21 11:41:52.298 265 13187.73 422.34 56888.75 88888.00 2012-09-21 11:41:53.298 265 13188.77 422.59 56885.45 88888.00 2012-09-21 11:41:54.298 265 13188.51 422.84 56886.67 88888.00 2012-09-21 11:41:55.298 265 13189.03 422.09 56888.14 88888.00 2012-09-21 11:41:56.298 265 13188.77 421.10 56892.91 88888.00 2012-09-21 11:41:57.298 265 13189.29 421.60 56889.85 88888.00 2012-09-21 11:41:58.298 265 13189.16 421.60 56892.05 88888.00 2012-09-21 11:41:59.298 265 13188.90 422.96 56890.10 88888.00 2012-09-21 11:42:00.298 265 13188.38 422.22 56891.56 88888.00 2012-09-21 11:42:01.298 265 13189.03 421.97 56891.81 88888.00 2012-09-21 11:42:02.298 265 13188.90 423.21 56877.99 88888.00 2012-09-21 11:42:03.298 265 13189.42 422.09 56891.32 88888.00 2012-09-21 11:42:04.298 265 13188.77 421.10 56894.38 88888.00 2012-09-21 11:42:05.298 265 13188.90 418.63 56898.16 88888.00 2012-09-21 11:42:06.298 265 13188.77 420.11 56896.09 88888.00 2012-09-21 11:42:07.298 265 13189.42 419.37 56897.68 88888.00 2012-09-21 11:42:08.298 265 13189.16 422.09 56886.06 88888.00 2012-09-21 11:42:09.298 265 13189.16 421.10 56892.91 88888.00 2012-09-21 11:42:10.298 265 13189.29 420.86 56894.38 88888.00 2012-09-21 11:42:11.298 265 13189.55 421.10 56895.60 88888.00 2012-09-21 11:42:12.298 265 13189.81 421.60 56897.92 88888.00 2012-09-21 11:42:13.298 265 13189.94 421.23 56898.41 88888.00 2012-09-21 11:42:14.298 265 13189.16 421.72 56897.92 88888.00 2012-09-21 11:42:15.298 265 13189.55 421.47 56900.49 88888.00 2012-09-21 11:42:16.298 265 13189.55 421.10 56906.48 88888.00 2012-09-21 11:42:17.298 265 13189.68 420.98 56901.47 88888.00 2012-09-21 11:42:18.298 265 13190.33 422.09 56896.82 88888.00 2012-09-21 11:42:19.298 265 13189.55 421.85 56892.18 88888.00 2012-09-21 11:42:20.298 265 13189.81 421.72 56890.46 88888.00 2012-09-21 11:42:21.298 265 13190.85 421.97 56890.83 88888.00 2012-09-21 11:42:22.298 265 13189.94 421.97 56888.38 88888.00 2012-09-21 11:42:23.298 265 13190.20 422.09 56890.22 88888.00 2012-09-21 11:42:24.298 265 13190.85 421.97 56890.46 88888.00 2012-09-21 11:42:25.298 265 13189.94 422.59 56892.79 88888.00 2012-09-21 11:42:26.298 265 13190.33 421.60 56893.40 88888.00 2012-09-21 11:42:27.298 265 13190.59 423.33 56895.23 88888.00 2012-09-21 11:42:28.298 265 13190.98 423.83 56891.81 88888.00 2012-09-21 11:42:29.298 265 13190.85 424.57 56898.78 88888.00 2012-09-21 11:42:30.298 265 13191.24 427.67 56903.79 88888.00 2012-09-21 11:42:31.298 265 13190.33 423.83 56900.12 88888.00 2012-09-21 11:42:32.298 265 13190.20 423.46 56899.39 88888.00 2012-09-21 11:42:33.298 265 13191.63 424.08 56899.02 88888.00 2012-09-21 11:42:34.298 265 13191.24 426.80 56895.60 88888.00 2012-09-21 11:42:35.298 265 13190.59 427.30 56896.94 88888.00 2012-09-21 11:42:36.298 265 13190.85 428.78 56905.38 88888.00 2012-09-21 11:42:37.298 265 13191.63 436.58 56903.91 88888.00 2012-09-21 11:42:38.298 265 13190.85 426.06 56895.48 88888.00 2012-09-21 11:42:39.298 265 13191.24 425.56 56892.42 88888.00 2012-09-21 11:42:40.298 265 13190.98 424.94 56896.58 88888.00 2012-09-21 11:42:41.298 265 13190.85 422.96 56898.04 88888.00 2012-09-21 11:42:42.298 265 13190.33 423.95 56900.12 88888.00 2012-09-21 11:42:43.298 265 13189.94 423.95 56902.69 88888.00 2012-09-21 11:42:44.298 265 13190.33 423.83 56900.25 88888.00 2012-09-21 11:42:45.298 265 13190.85 424.08 56899.27 88888.00 2012-09-21 11:42:46.298 265 13189.94 423.95 56897.55 88888.00 2012-09-21 11:42:47.298 265 13191.37 423.08 56906.23 88888.00 2012-09-21 11:42:48.298 265 13190.07 421.60 56907.09 88888.00 2012-09-21 11:42:49.298 265 13190.59 421.47 56913.94 88888.00 2012-09-21 11:42:50.298 265 13190.72 422.47 56911.98 88888.00 2012-09-21 11:42:51.298 265 13190.33 422.34 56912.23 88888.00 2012-09-21 11:42:52.298 265 13190.20 422.47 56910.64 88888.00 2012-09-21 11:42:53.298 265 13190.85 421.35 56910.03 88888.00 2012-09-21 11:42:54.298 265 13191.11 421.85 56906.36 88888.00 2012-09-21 11:42:55.298 265 13191.37 422.09 56904.04 88888.00 2012-09-21 11:42:56.298 265 13190.98 422.09 56904.16 88888.00 2012-09-21 11:42:57.298 265 13191.11 421.47 56903.55 88888.00 2012-09-21 11:42:58.298 265 13190.72 421.60 56903.79 88888.00 2012-09-21 11:42:59.298 265 13191.11 420.98 56904.16 88888.00 2012-09-21 11:43:00.298 265 13190.98 420.48 56907.09 88888.00 2012-09-21 11:43:01.298 265 13191.24 420.36 56903.79 88888.00 2012-09-21 11:43:02.298 265 13191.11 421.60 56900.61 88888.00 2012-09-21 11:43:03.298 265 13190.98 420.86 56899.14 88888.00 2012-09-21 11:43:04.298 265 13191.11 421.23 56897.92 88888.00 2012-09-21 11:43:05.298 265 13190.72 421.35 56899.51 88888.00 2012-09-21 11:43:06.298 265 13190.20 421.23 56899.27 88888.00 2012-09-21 11:43:07.298 265 13191.24 421.10 56897.19 88888.00 2012-09-21 11:43:08.298 265 13190.85 421.60 56897.80 88888.00 2012-09-21 11:43:09.298 265 13190.59 420.11 56898.78 88888.00 2012-09-21 11:43:10.298 265 13191.50 420.36 56903.91 88888.00 2012-09-21 11:43:11.298 265 13191.11 421.10 56897.80 88888.00 2012-09-21 11:43:12.298 265 13191.50 421.10 56899.14 88888.00 2012-09-21 11:43:13.298 265 13190.46 420.73 56903.42 88888.00 2012-09-21 11:43:14.298 265 13190.07 421.35 56898.41 88888.00 2012-09-21 11:43:15.298 265 13189.94 419.00 56906.60 88888.00 2012-09-21 11:43:16.298 265 13190.46 419.49 56898.66 88888.00 2012-09-21 11:43:17.298 265 13190.46 419.25 56901.83 88888.00 2012-09-21 11:43:18.298 265 13190.72 420.24 56898.78 88888.00 2012-09-21 11:43:19.298 265 13190.33 420.48 56899.27 88888.00 2012-09-21 11:43:20.298 265 13190.46 421.60 56897.92 88888.00 2012-09-21 11:43:21.298 265 13190.07 420.11 56896.58 88888.00 2012-09-21 11:43:22.298 265 13189.42 419.74 56901.71 88888.00 2012-09-21 11:43:23.298 265 13188.90 420.61 56898.53 88888.00 2012-09-21 11:43:24.298 265 13189.16 420.98 56900.37 88888.00 2012-09-21 11:43:25.298 265 13189.42 420.24 56896.33 88888.00 2012-09-21 11:43:26.298 265 13189.03 420.73 56898.41 88888.00 2012-09-21 11:43:27.298 265 13189.42 420.11 56898.78 88888.00 2012-09-21 11:43:28.298 265 13189.29 419.99 56902.08 88888.00 2012-09-21 11:43:29.298 265 13189.29 420.73 56899.75 88888.00 2012-09-21 11:43:30.298 265 13189.68 420.36 56902.45 88888.00 2012-09-21 11:43:31.298 265 13189.29 419.12 56901.59 88888.00 2012-09-21 11:43:32.298 265 13189.94 420.11 56898.04 88888.00 2012-09-21 11:43:33.298 265 13189.81 419.99 56898.90 88888.00 2012-09-21 11:43:34.298 265 13190.20 420.48 56894.62 88888.00 2012-09-21 11:43:35.298 265 13190.07 420.24 56891.81 88888.00 2012-09-21 11:43:36.298 265 13190.33 421.60 56889.48 88888.00 2012-09-21 11:43:37.298 265 13190.33 422.09 56887.89 88888.00 2012-09-21 11:43:38.298 265 13190.46 421.60 56889.00 88888.00 2012-09-21 11:43:39.298 265 13189.94 419.74 56899.14 88888.00 2012-09-21 11:43:40.298 265 13189.55 419.86 56898.16 88888.00 2012-09-21 11:43:41.298 265 13190.07 421.23 56889.48 88888.00 2012-09-21 11:43:42.298 265 13190.59 421.72 56894.74 88888.00 2012-09-21 11:43:43.298 265 13189.94 419.25 56902.69 88888.00 2012-09-21 11:43:44.298 265 13190.07 419.37 56899.88 88888.00 2012-09-21 11:43:45.298 265 13189.94 420.48 56900.25 88888.00 2012-09-21 11:43:46.298 265 13189.94 420.61 56898.78 88888.00 2012-09-21 11:43:47.298 265 13189.94 420.73 56897.31 88888.00 2012-09-21 11:43:48.298 265 13190.98 421.10 56891.20 88888.00 2012-09-21 11:43:49.298 265 13190.46 420.98 56895.36 88888.00 2012-09-21 11:43:50.298 265 13189.68 421.23 56898.16 88888.00 2012-09-21 11:43:51.298 265 13190.20 420.86 56898.16 88888.00 2012-09-21 11:43:52.298 265 13189.68 421.35 56896.94 88888.00 2012-09-21 11:43:53.298 265 13190.33 421.47 56898.16 88888.00 2012-09-21 11:43:54.298 265 13189.81 421.47 56903.05 88888.00 2012-09-21 11:43:55.298 265 13189.55 421.47 56897.68 88888.00 2012-09-21 11:43:56.298 265 13189.03 420.86 56903.42 88888.00 2012-09-21 11:43:57.298 265 13189.81 420.48 56901.59 88888.00 2012-09-21 11:43:58.298 265 13188.90 420.36 56898.04 88888.00 2012-09-21 11:43:59.298 265 13189.68 421.35 56895.48 88888.00 2012-09-21 11:44:00.298 265 13189.68 420.36 56905.62 88888.00 2012-09-21 11:44:01.298 265 13188.77 421.10 56897.07 88888.00 2012-09-21 11:44:02.298 265 13188.90 420.73 56894.01 88888.00 2012-09-21 11:44:03.298 265 13189.68 420.48 56900.00 88888.00 2012-09-21 11:44:04.298 265 13189.42 420.73 56896.09 88888.00 2012-09-21 11:44:05.298 265 13189.55 420.98 56897.07 88888.00 2012-09-21 11:44:06.298 265 13188.90 421.72 56889.61 88888.00 2012-09-21 11:44:07.298 265 13189.55 421.97 56893.27 88888.00 2012-09-21 11:44:08.298 265 13189.55 420.36 56894.38 88888.00 2012-09-21 11:44:09.298 265 13189.94 421.60 56890.34 88888.00 2012-09-21 11:44:10.298 265 13189.81 421.60 56890.10 88888.00 2012-09-21 11:44:11.298 265 13189.29 420.73 56898.04 88888.00 2012-09-21 11:44:12.298 265 13189.68 420.98 56892.18 88888.00 2012-09-21 11:44:13.298 265 13189.55 421.72 56889.00 88888.00 2012-09-21 11:44:14.298 265 13190.59 421.10 56890.46 88888.00 2012-09-21 11:44:15.298 265 13189.81 421.60 56886.06 88888.00 2012-09-21 11:44:16.298 265 13190.20 421.47 56892.42 88888.00 2012-09-21 11:44:17.298 265 13189.42 421.10 56893.03 88888.00 2012-09-21 11:44:18.298 265 13190.46 420.73 56900.37 88888.00 2012-09-21 11:44:19.298 265 13190.20 422.09 56892.66 88888.00 2012-09-21 11:44:20.298 265 13190.85 422.09 56893.64 88888.00 2012-09-21 11:44:21.298 265 13190.72 422.59 56893.40 88888.00 2012-09-21 11:44:22.298 265 13190.07 421.60 56900.49 88888.00 2012-09-21 11:44:23.298 265 13190.33 421.85 56893.89 88888.00 2012-09-21 11:44:24.298 265 13190.20 421.97 56894.25 88888.00 2012-09-21 11:44:25.298 265 13190.33 421.60 56901.59 88888.00 2012-09-21 11:44:26.298 265 13190.72 421.47 56894.99 88888.00 2012-09-21 11:44:27.298 265 13190.07 421.85 56897.80 88888.00 2012-09-21 11:44:28.298 265 13190.59 421.10 56900.73 88888.00 2012-09-21 11:44:29.298 265 13190.07 420.11 56896.21 88888.00 2012-09-21 11:44:30.298 265 13190.46 421.85 56896.94 88888.00 2012-09-21 11:44:31.298 265 13190.59 421.35 56901.22 88888.00 2012-09-21 11:44:32.298 265 13190.33 421.47 56903.30 88888.00 2012-09-21 11:44:33.298 265 13190.85 423.46 56898.04 88888.00 2012-09-21 11:44:34.298 265 13189.94 423.08 56892.30 88888.00 2012-09-21 11:44:35.298 265 13190.20 426.55 56888.26 88888.00 2012-09-21 11:44:36.298 265 13190.85 423.58 56894.38 88888.00 2012-09-21 11:44:37.298 265 13190.20 424.45 56883.13 88888.00 2012-09-21 11:44:38.298 265 13190.46 422.22 56895.36 88888.00 2012-09-21 11:44:39.298 265 13190.46 423.08 56891.07 88888.00 2012-09-21 11:44:40.298 265 13190.72 423.21 56888.14 88888.00 2012-09-21 11:44:41.298 265 13189.94 422.71 56892.42 88888.00 2012-09-21 11:44:42.298 265 13190.59 422.47 56892.05 88888.00 2012-09-21 11:44:43.298 265 13190.59 422.96 56890.83 88888.00 2012-09-21 11:44:44.298 265 13190.33 422.71 56891.44 88888.00 2012-09-21 11:44:45.298 265 13190.46 422.22 56896.94 88888.00 2012-09-21 11:44:46.298 265 13190.20 421.35 56900.49 88888.00 2012-09-21 11:44:47.298 265 13190.33 421.97 56893.27 88888.00 2012-09-21 11:44:48.298 265 13190.07 421.23 56895.23 88888.00 2012-09-21 11:44:49.298 265 13190.59 422.09 56892.91 88888.00 2012-09-21 11:44:50.298 265 13189.81 421.35 56897.31 88888.00 2012-09-21 11:44:51.298 265 13189.94 422.96 56893.03 88888.00 2012-09-21 11:44:52.298 265 13189.94 422.47 56895.36 88888.00 2012-09-21 11:44:53.298 265 13189.55 422.96 56889.24 88888.00 2012-09-21 11:44:54.298 265 13189.29 422.47 56889.24 88888.00 2012-09-21 11:44:55.298 265 13189.94 421.97 56893.40 88888.00 2012-09-21 11:44:56.298 265 13189.42 422.47 56890.83 88888.00 2012-09-21 11:44:57.298 265 13189.94 422.96 56890.46 88888.00 2012-09-21 11:44:58.298 265 13189.16 422.09 56889.85 88888.00 2012-09-21 11:44:59.298 265 13190.59 421.72 56890.22 88888.00 2012-09-21 11:45:00.298 265 13189.68 421.72 56888.51 88888.00 2012-09-21 11:45:01.298 265 13189.94 421.72 56892.79 88888.00 2012-09-21 11:45:02.298 265 13189.68 421.47 56891.32 88888.00 2012-09-21 11:45:03.298 265 13189.94 421.60 56887.41 88888.00 2012-09-21 11:45:04.298 265 13189.94 422.09 56889.61 88888.00 2012-09-21 11:45:05.298 265 13189.55 421.47 56887.41 88888.00 2012-09-21 11:45:06.298 265 13189.68 421.23 56886.06 88888.00 2012-09-21 11:45:07.298 265 13189.55 421.60 56888.02 88888.00 2012-09-21 11:45:08.298 265 13189.55 421.60 56891.69 88888.00 2012-09-21 11:45:09.298 265 13189.16 421.23 56887.53 88888.00 2012-09-21 11:45:10.298 265 13188.38 421.10 56888.38 88888.00 2012-09-21 11:45:11.298 265 13188.38 421.47 56894.62 88888.00 2012-09-21 11:45:12.298 265 13189.29 419.99 56894.86 88888.00 2012-09-21 11:45:13.298 265 13189.55 420.24 56897.68 88888.00 2012-09-21 11:45:14.298 265 13189.42 420.24 56897.07 88888.00 2012-09-21 11:45:15.297 265 13189.55 420.11 56896.09 88888.00 2012-09-21 11:45:16.297 265 13189.29 420.36 56893.03 88888.00 2012-09-21 11:45:17.297 265 13188.90 419.86 56894.62 88888.00 2012-09-21 11:45:18.297 265 13189.94 419.49 56891.81 88888.00 2012-09-21 11:45:19.297 265 13189.16 420.36 56891.20 88888.00 2012-09-21 11:45:20.297 265 13189.29 421.23 56891.69 88888.00 2012-09-21 11:45:21.297 265 13189.68 421.60 56893.77 88888.00 2012-09-21 11:45:22.297 265 13189.29 421.60 56890.34 88888.00 2012-09-21 11:45:23.297 265 13189.29 421.10 56892.18 88888.00 2012-09-21 11:45:24.297 265 13188.90 421.97 56892.66 88888.00 2012-09-21 11:45:25.297 265 13189.29 421.60 56893.64 88888.00 2012-09-21 11:45:26.297 265 13188.90 421.35 56896.21 88888.00 2012-09-21 11:45:27.297 265 13189.55 421.60 56895.11 88888.00 2012-09-21 11:45:28.297 265 13189.03 421.72 56890.59 88888.00 2012-09-21 11:45:29.297 265 13188.64 420.61 56897.31 88888.00 2012-09-21 11:45:30.297 265 13188.90 420.98 56897.19 88888.00 2012-09-21 11:45:31.297 265 13188.90 420.48 56894.50 88888.00 2012-09-21 11:45:32.297 265 13189.16 421.23 56894.99 88888.00 2012-09-21 11:45:33.297 265 13188.77 420.48 56896.45 88888.00 2012-09-21 11:45:34.297 265 13189.03 421.60 56888.38 88888.00 2012-09-21 11:45:35.297 265 13189.16 421.23 56889.00 88888.00 2012-09-21 11:45:36.297 265 13188.51 421.60 56887.65 88888.00 2012-09-21 11:45:37.297 265 13189.03 421.47 56887.65 88888.00 2012-09-21 11:45:38.297 265 13188.90 420.36 56889.36 88888.00 2012-09-21 11:45:39.297 265 13188.51 420.61 56887.29 88888.00 2012-09-21 11:45:40.297 265 13188.77 419.37 56888.51 88888.00 2012-09-21 11:45:41.297 265 13188.90 421.35 56887.41 88888.00 2012-09-21 11:45:42.297 265 13188.25 420.86 56887.77 88888.00 2012-09-21 11:45:43.297 265 13188.64 421.97 56886.92 88888.00 2012-09-21 11:45:44.297 265 13189.03 420.48 56887.41 88888.00 2012-09-21 11:45:45.297 265 13188.64 420.86 56885.21 88888.00 2012-09-21 11:45:46.297 265 13187.99 420.11 56887.29 88888.00 2012-09-21 11:45:47.297 265 13188.38 419.86 56893.64 88888.00 2012-09-21 11:45:48.297 265 13188.38 420.36 56891.20 88888.00 2012-09-21 11:45:49.297 265 13188.64 419.62 56894.01 88888.00 2012-09-21 11:45:50.297 265 13187.99 420.11 56893.64 88888.00 2012-09-21 11:45:51.297 265 13188.38 420.11 56889.85 88888.00 2012-09-21 11:45:52.297 265 13187.86 419.62 56891.20 88888.00 2012-09-21 11:45:53.297 265 13187.47 419.86 56887.16 88888.00 2012-09-21 11:45:54.297 265 13187.73 420.61 56887.89 88888.00 2012-09-21 11:45:55.297 265 13188.25 420.48 56888.38 88888.00 2012-09-21 11:45:56.297 265 13187.86 420.36 56885.82 88888.00 2012-09-21 11:45:57.297 265 13188.12 420.48 56881.78 88888.00 2012-09-21 11:45:58.297 265 13187.60 421.23 56883.98 88888.00 2012-09-21 11:45:59.297 265 13187.99 421.10 56882.27 88888.00 2012-09-21 11:46:00.297 265 13187.47 420.24 56886.18 88888.00 2012-09-21 11:46:01.297 265 13187.47 421.10 56890.34 88888.00 2012-09-21 11:46:02.297 265 13187.86 421.47 56888.14 88888.00 2012-09-21 11:46:03.297 265 13187.08 421.10 56886.80 88888.00 2012-09-21 11:46:04.297 265 13187.86 421.23 56885.33 88888.00 2012-09-21 11:46:05.297 265 13186.56 419.99 56890.83 88888.00 2012-09-21 11:46:06.297 265 13187.73 420.48 56886.43 88888.00 2012-09-21 11:46:07.297 265 13187.60 420.36 56888.63 88888.00 2012-09-21 11:46:08.297 265 13187.08 420.86 56888.02 88888.00 2012-09-21 11:46:09.297 265 13187.21 421.35 56886.43 88888.00 2012-09-21 11:46:10.297 265 13186.95 420.24 56890.34 88888.00 2012-09-21 11:46:11.297 265 13187.34 420.36 56889.00 88888.00 2012-09-21 11:46:12.297 265 13186.69 420.36 56892.05 88888.00 2012-09-21 11:46:13.297 265 13186.56 420.11 56890.59 88888.00 2012-09-21 11:46:14.297 265 13186.69 419.62 56891.69 88888.00 2012-09-21 11:46:15.297 265 13186.95 419.99 56890.95 88888.00 2012-09-21 11:46:16.297 265 13186.56 419.62 56886.92 88888.00 2012-09-21 11:46:17.297 265 13186.82 420.98 56886.18 88888.00 2012-09-21 11:46:18.297 265 13186.69 420.36 56893.77 88888.00 2012-09-21 11:46:19.297 265 13186.95 419.49 56896.58 88888.00 2012-09-21 11:46:20.297 265 13186.30 418.38 56899.39 88888.00 2012-09-21 11:46:21.297 265 13187.47 420.24 56896.70 88888.00 2012-09-21 11:46:22.297 265 13187.08 419.25 56898.78 88888.00 2012-09-21 11:46:23.297 265 13187.08 419.37 56896.94 88888.00 2012-09-21 11:46:24.297 265 13186.95 419.99 56899.75 88888.00 2012-09-21 11:46:25.297 265 13186.69 420.11 56899.02 88888.00 2012-09-21 11:46:26.297 265 13186.69 419.86 56896.09 88888.00 2012-09-21 11:46:27.297 265 13186.82 419.49 56892.18 88888.00 2012-09-21 11:46:28.297 265 13186.82 419.37 56895.60 88888.00 2012-09-21 11:46:29.297 265 13187.08 418.25 56897.55 88888.00 2012-09-21 11:46:30.297 265 13187.08 419.00 56894.62 88888.00 2012-09-21 11:46:31.297 265 13186.69 419.12 56892.66 88888.00 2012-09-21 11:46:32.297 265 13186.95 419.99 56892.42 88888.00 2012-09-21 11:46:33.297 265 13186.82 418.87 56888.75 88888.00 2012-09-21 11:46:34.297 265 13187.60 419.12 56892.18 88888.00 2012-09-21 11:46:35.297 265 13187.21 419.37 56889.97 88888.00 2012-09-21 11:46:36.297 265 13186.56 419.00 56894.01 88888.00 2012-09-21 11:46:37.297 265 13186.82 418.63 56900.73 88888.00 2012-09-21 11:46:38.297 265 13187.34 418.25 56904.28 88888.00 2012-09-21 11:46:39.297 265 13187.34 418.63 56907.58 88888.00 2012-09-21 11:46:40.297 265 13186.82 420.11 56889.00 88888.00 2012-09-21 11:46:41.297 265 13186.95 420.86 56893.64 88888.00 2012-09-21 11:46:42.297 265 13186.04 418.01 56894.86 88888.00 2012-09-21 11:46:43.297 265 13187.08 419.12 56885.82 88888.00 2012-09-21 11:46:44.297 265 13186.95 421.10 56888.51 88888.00 2012-09-21 11:46:45.297 265 13186.69 420.24 56883.13 88888.00 2012-09-21 11:46:46.297 265 13186.95 420.11 56882.64 88888.00 2012-09-21 11:46:47.297 265 13187.08 419.74 56884.96 88888.00 2012-09-21 11:46:48.297 265 13186.82 420.36 56887.65 88888.00 2012-09-21 11:46:49.297 265 13186.95 419.86 56888.38 88888.00 2012-09-21 11:46:50.297 265 13186.82 419.00 56892.79 88888.00 2012-09-21 11:46:51.297 265 13187.34 419.74 56893.03 88888.00 2012-09-21 11:46:52.297 265 13186.95 418.50 56894.38 88888.00 2012-09-21 11:46:53.297 265 13188.51 419.12 56891.81 88888.00 2012-09-21 11:46:54.297 265 13187.08 418.63 56901.47 88888.00 2012-09-21 11:46:55.297 265 13188.51 418.01 56898.29 88888.00 2012-09-21 11:46:56.297 265 13187.21 418.50 56900.37 88888.00 2012-09-21 11:46:57.297 265 13187.47 417.88 56901.47 88888.00 2012-09-21 11:46:58.297 265 13187.73 418.87 56898.78 88888.00 2012-09-21 11:46:59.297 265 13188.77 419.25 56902.20 88888.00 2012-09-21 11:47:00.297 265 13188.25 419.74 56895.48 88888.00 2012-09-21 11:47:01.297 265 13187.86 418.87 56902.20 88888.00 2012-09-21 11:47:02.297 265 13188.12 418.50 56903.55 88888.00 2012-09-21 11:47:03.297 265 13188.51 418.75 56899.14 88888.00 2012-09-21 11:47:04.297 265 13188.38 418.50 56898.78 88888.00 2012-09-21 11:47:05.297 265 13188.38 419.86 56894.50 88888.00 2012-09-21 11:47:06.297 265 13188.12 420.36 56891.07 88888.00 2012-09-21 11:47:07.297 265 13188.38 420.86 56891.07 88888.00 2012-09-21 11:47:08.297 265 13188.25 420.98 56891.56 88888.00 2012-09-21 11:47:09.297 265 13188.25 421.23 56889.12 88888.00 2012-09-21 11:47:10.297 265 13188.64 420.98 56887.53 88888.00 2012-09-21 11:47:11.297 265 13188.25 420.48 56888.38 88888.00 2012-09-21 11:47:12.297 265 13188.25 420.36 56885.45 88888.00 2012-09-21 11:47:13.297 265 13187.86 420.48 56888.88 88888.00 2012-09-21 11:47:14.297 265 13189.03 421.23 56876.04 88888.00 2012-09-21 11:47:15.297 265 13188.64 419.62 56888.02 88888.00 2012-09-21 11:47:16.297 265 13189.16 420.61 56888.14 88888.00 2012-09-21 11:47:17.297 265 13188.64 420.86 56888.88 88888.00 2012-09-21 11:47:18.297 265 13189.03 420.48 56890.83 88888.00 2012-09-21 11:47:19.297 265 13189.16 421.23 56890.34 88888.00 2012-09-21 11:47:20.297 265 13188.64 421.35 56885.21 88888.00 2012-09-21 11:47:21.297 265 13188.51 420.86 56889.48 88888.00 2012-09-21 11:47:22.297 265 13189.68 421.47 56885.08 88888.00 2012-09-21 11:47:23.297 265 13188.90 421.97 56884.35 88888.00 2012-09-21 11:47:24.297 265 13189.16 421.60 56884.11 88888.00 2012-09-21 11:47:25.297 265 13188.77 421.72 56889.00 88888.00 2012-09-21 11:47:26.297 265 13189.55 421.10 56888.26 88888.00 2012-09-21 11:47:27.297 265 13189.42 420.11 56891.20 88888.00 2012-09-21 11:47:28.297 265 13189.55 420.98 56886.30 88888.00 2012-09-21 11:47:29.297 265 13189.29 420.11 56887.04 88888.00 2012-09-21 11:47:30.297 265 13189.42 420.86 56887.65 88888.00 2012-09-21 11:47:31.297 265 13189.29 420.36 56890.46 88888.00 2012-09-21 11:47:32.297 265 13189.94 420.48 56892.54 88888.00 2012-09-21 11:47:33.297 265 13189.68 420.24 56891.20 88888.00 2012-09-21 11:47:34.297 265 13190.07 421.35 56888.51 88888.00 2012-09-21 11:47:35.297 265 13190.20 420.48 56889.61 88888.00 2012-09-21 11:47:36.297 265 13190.33 420.36 56889.00 88888.00 2012-09-21 11:47:37.297 265 13190.07 419.99 56892.18 88888.00 2012-09-21 11:47:38.297 265 13189.81 420.36 56885.57 88888.00 2012-09-21 11:47:39.297 265 13190.59 421.23 56891.32 88888.00 2012-09-21 11:47:40.297 265 13190.98 422.47 56884.23 88888.00 2012-09-21 11:47:41.297 265 13190.72 421.35 56889.48 88888.00 2012-09-21 11:47:42.297 265 13190.85 421.10 56888.75 88888.00 2012-09-21 11:47:43.297 265 13190.98 421.10 56897.31 88888.00 2012-09-21 11:47:44.297 265 13191.37 419.99 56897.07 88888.00 2012-09-21 11:47:45.297 265 13191.11 420.11 56905.87 88888.00 2012-09-21 11:47:46.297 265 13191.63 419.99 56901.83 88888.00 2012-09-21 11:47:47.297 265 13191.50 419.62 56904.77 88888.00 2012-09-21 11:47:48.297 265 13190.72 419.74 56906.85 88888.00 2012-09-21 11:47:49.297 265 13191.50 420.36 56903.30 88888.00 2012-09-21 11:47:50.297 265 13191.11 420.11 56900.49 88888.00 2012-09-21 11:47:51.297 265 13192.28 423.21 56884.23 88888.00 2012-09-21 11:47:52.297 265 13191.37 421.72 56886.92 88888.00 2012-09-21 11:47:53.297 265 13191.63 422.34 56885.70 88888.00 2012-09-21 11:47:54.297 265 13192.02 420.61 56889.73 88888.00 2012-09-21 11:47:55.297 265 13192.54 421.72 56888.51 88888.00 2012-09-21 11:47:56.297 265 13192.15 420.48 56907.34 88888.00 2012-09-21 11:47:57.297 265 13192.67 420.73 56903.42 88888.00 2012-09-21 11:47:58.297 265 13192.15 422.59 56901.10 88888.00 2012-09-21 11:47:59.297 265 13192.28 421.10 56902.20 88888.00 2012-09-21 11:48:00.297 265 13192.54 421.72 56911.25 88888.00 2012-09-21 11:48:01.297 265 13192.41 419.49 56904.89 88888.00 2012-09-21 11:48:02.297 265 13192.80 421.60 56904.89 88888.00 2012-09-21 11:48:03.297 265 13192.41 419.62 56902.93 88888.00 2012-09-21 11:48:04.297 265 13192.41 419.74 56916.14 88888.00 2012-09-21 11:48:05.297 265 13192.54 419.37 56912.96 88888.00 2012-09-21 11:48:06.297 265 13191.76 420.36 56913.20 88888.00 2012-09-21 11:48:07.297 265 13192.93 421.10 56909.78 88888.00 2012-09-21 11:48:08.297 265 13193.06 419.62 56921.40 88888.00 2012-09-21 11:48:09.297 265 13192.80 418.63 56927.63 88888.00 2012-09-21 11:48:10.297 265 13193.19 418.75 56919.93 88888.00 2012-09-21 11:48:11.297 265 13192.54 420.11 56920.18 88888.00 2012-09-21 11:48:12.297 265 13192.93 421.10 56912.47 88888.00 2012-09-21 11:48:13.297 265 13193.32 420.61 56916.87 88888.00 2012-09-21 11:48:14.297 265 13193.84 419.99 56917.36 88888.00 2012-09-21 11:48:15.297 265 13192.93 419.99 56916.63 88888.00 2012-09-21 11:48:16.297 265 13193.58 420.86 56915.16 88888.00 2012-09-21 11:48:17.297 265 13193.19 420.61 56912.59 88888.00 2012-09-21 11:48:18.297 265 13193.58 421.60 56917.97 88888.00 2012-09-21 11:48:19.297 265 13193.32 419.37 56919.44 88888.00 2012-09-21 11:48:20.297 265 13193.84 421.60 56911.98 88888.00 2012-09-21 11:48:21.297 265 13193.32 420.98 56900.61 88888.00 2012-09-21 11:48:22.297 265 13193.71 422.71 56896.33 88888.00 2012-09-21 11:48:23.297 265 13192.67 422.96 56895.84 88888.00 2012-09-21 11:48:24.297 265 13193.45 422.34 56903.18 88888.00 2012-09-21 11:48:25.297 265 13193.45 421.85 56898.90 88888.00 2012-09-21 11:48:26.297 265 13193.19 421.85 56905.75 88888.00 2012-09-21 11:48:27.297 265 13193.19 422.47 56899.88 88888.00 2012-09-21 11:48:28.297 265 13193.84 423.21 56893.89 88888.00 2012-09-21 11:48:29.297 265 13193.58 423.21 56893.52 88888.00 2012-09-21 11:48:30.297 265 13194.36 422.71 56895.11 88888.00 2012-09-21 11:48:31.297 265 13194.23 423.21 56891.69 88888.00 2012-09-21 11:48:32.297 265 13193.97 423.70 56891.81 88888.00 2012-09-21 11:48:33.297 265 13194.75 421.85 56906.72 88888.00 2012-09-21 11:48:34.297 265 13194.62 422.34 56903.42 88888.00 2012-09-21 11:48:35.297 265 13194.75 422.09 56896.09 88888.00 2012-09-21 11:48:37.297 265 13194.75 424.45 56892.79 88888.00 2012-09-21 11:48:38.297 265 13194.88 424.45 56892.54 88888.00 2012-09-21 11:48:39.297 265 13194.49 425.56 56882.64 88888.00 2012-09-21 11:48:40.297 265 13194.62 426.68 56880.68 88888.00 2012-09-21 11:48:41.297 265 13194.88 426.43 56872.98 88888.00 2012-09-21 11:48:42.297 265 13194.49 424.57 56883.86 88888.00 2012-09-21 11:48:43.297 265 13194.10 424.45 56879.34 88888.00 2012-09-21 11:48:44.297 265 13193.71 424.45 56883.86 88888.00 2012-09-21 11:48:45.297 265 13193.58 424.45 56870.66 88888.00 2012-09-21 11:48:46.297 265 13193.71 425.44 56867.72 88888.00 2012-09-21 11:48:47.297 265 13194.23 424.94 56867.23 88888.00 2012-09-21 11:48:48.297 265 13193.06 425.44 56868.70 88888.00 2012-09-21 11:48:49.297 265 13194.75 425.07 56870.41 88888.00 2012-09-21 11:48:50.297 265 13194.10 424.94 56870.04 88888.00 2012-09-21 11:48:51.297 265 13193.97 424.57 56872.37 88888.00 2012-09-21 11:48:52.297 265 13193.84 424.69 56869.92 88888.00 2012-09-21 11:48:53.297 265 13194.10 426.06 56862.71 88888.00 2012-09-21 11:48:54.297 265 13193.58 425.93 56863.32 88888.00 2012-09-21 11:48:55.297 265 13194.36 425.81 56859.77 88888.00 2012-09-21 11:48:56.297 265 13193.58 423.95 56872.61 88888.00 2012-09-21 11:48:57.297 265 13193.19 424.20 56881.29 88888.00 2012-09-21 11:48:58.297 265 13193.71 423.58 56882.52 88888.00 2012-09-21 11:48:59.297 265 13193.71 423.95 56879.09 88888.00 2012-09-21 11:49:00.297 265 13193.32 423.08 56881.91 88888.00 2012-09-21 11:49:01.297 265 13193.71 423.21 56881.05 88888.00 2012-09-21 11:49:02.297 265 13192.80 423.33 56880.68 88888.00 2012-09-21 11:49:03.297 265 13193.32 423.46 56879.09 88888.00 2012-09-21 11:49:04.297 265 13193.97 423.70 56878.97 88888.00 2012-09-21 11:49:05.297 265 13193.58 421.60 56884.23 88888.00 2012-09-21 11:49:06.297 265 13192.67 423.33 56884.47 88888.00 2012-09-21 11:49:07.297 265 13193.32 423.70 56879.09 88888.00 2012-09-21 11:49:08.297 265 13193.84 422.59 56885.82 88888.00 2012-09-21 11:49:09.297 265 13193.84 423.33 56890.10 88888.00 2012-09-21 11:49:10.297 265 13193.58 419.12 56913.82 88888.00 2012-09-21 11:49:11.297 265 13193.97 420.36 56906.60 88888.00 2012-09-21 11:49:12.297 265 13194.23 417.02 56917.24 88888.00 2012-09-21 11:49:13.297 265 13194.23 417.76 56922.38 88888.00 2012-09-21 11:49:14.297 265 13194.49 417.51 56919.93 88888.00 2012-09-21 11:49:15.297 265 13194.10 417.76 56921.15 88888.00 2012-09-21 11:49:16.297 265 13194.62 418.25 56915.16 88888.00 2012-09-21 11:49:17.297 265 13194.49 419.12 56912.23 88888.00 2012-09-21 11:49:18.297 265 13194.36 417.76 56920.42 88888.00 2012-09-21 11:49:19.297 265 13193.84 417.26 56924.33 88888.00 2012-09-21 11:49:20.297 265 13194.36 418.38 56920.54 88888.00 2012-09-21 11:49:21.297 265 13194.36 419.12 56917.36 88888.00 2012-09-21 11:49:22.297 265 13194.49 419.62 56920.30 88888.00 2012-09-21 11:49:23.297 265 13194.10 419.62 56915.04 88888.00 2012-09-21 11:49:24.297 265 13194.62 419.99 56913.08 88888.00 2012-09-21 11:49:25.297 265 13193.97 420.48 56905.62 88888.00 2012-09-21 11:49:26.297 265 13194.36 419.86 56913.82 88888.00 2012-09-21 11:49:27.297 265 13194.36 419.74 56919.68 88888.00 2012-09-21 11:49:28.297 265 13194.23 420.36 56911.12 88888.00 2012-09-21 11:49:29.297 265 13193.45 420.24 56913.70 88888.00 2012-09-21 11:49:30.297 265 13194.23 420.86 56905.62 88888.00 2012-09-21 11:49:31.297 265 13194.36 421.60 56900.73 88888.00 2012-09-21 11:49:32.297 265 13193.97 422.34 56898.53 88888.00 2012-09-21 11:49:33.297 265 13194.10 422.22 56894.86 88888.00 2012-09-21 11:49:34.297 265 13194.10 422.22 56894.62 88888.00 2012-09-21 11:49:35.297 265 13193.84 421.47 56891.20 88888.00 2012-09-21 11:49:36.297 265 13194.88 421.35 56881.41 88888.00 2012-09-21 11:49:37.297 265 13194.10 420.86 56887.29 88888.00 2012-09-21 11:49:38.297 265 13194.36 421.47 56890.71 88888.00 2012-09-21 11:49:39.297 265 13193.58 422.22 56878.60 88888.00 2012-09-21 11:49:40.297 265 13193.84 422.59 56884.59 88888.00 2012-09-21 11:49:41.297 265 13193.84 421.85 56881.05 88888.00 2012-09-21 11:49:42.297 265 13193.32 422.71 56882.52 88888.00 2012-09-21 11:49:43.297 265 13193.45 422.96 56872.61 88888.00 2012-09-21 11:49:44.297 265 13193.58 423.33 56877.75 88888.00 2012-09-21 11:49:45.297 265 13193.97 424.08 56878.36 88888.00 2012-09-21 11:49:46.297 265 13193.58 424.08 56875.79 88888.00 2012-09-21 11:49:47.297 265 13193.06 423.21 56872.49 88888.00 2012-09-21 11:49:48.297 265 13193.19 423.46 56870.66 88888.00 2012-09-21 11:49:49.297 265 13193.19 423.58 56873.71 88888.00 2012-09-21 11:49:50.297 265 13192.93 421.60 56888.63 88888.00 2012-09-21 11:49:51.297 265 13192.28 421.47 56888.88 88888.00 2012-09-21 11:49:52.297 265 13193.32 421.85 56886.55 88888.00 2012-09-21 11:49:53.297 265 13192.15 420.11 56894.38 88888.00 2012-09-21 11:49:54.297 265 13192.67 422.47 56880.80 88888.00 2012-09-21 11:49:55.297 265 13192.28 420.98 56894.86 88888.00 2012-09-21 11:49:56.297 265 13192.28 421.97 56882.88 88888.00 2012-09-21 11:49:57.297 265 13191.89 422.59 56873.10 88888.00 2012-09-21 11:49:58.297 265 13192.28 423.08 56871.88 88888.00 2012-09-21 11:49:59.297 265 13192.02 423.21 56873.59 88888.00 2012-09-21 11:50:00.297 265 13192.54 422.84 56876.89 88888.00 2012-09-21 11:50:01.297 265 13191.89 422.71 56877.75 88888.00 2012-09-21 11:50:02.297 265 13192.41 424.32 56869.80 88888.00 2012-09-21 11:50:03.297 265 13192.15 422.84 56880.93 88888.00 2012-09-21 11:50:04.297 265 13191.89 423.08 56881.05 88888.00 2012-09-21 11:50:05.297 265 13191.63 422.71 56879.58 88888.00 2012-09-21 11:50:06.297 265 13191.37 421.85 56880.80 88888.00 2012-09-21 11:50:07.297 265 13191.11 422.47 56877.02 88888.00 2012-09-21 11:50:08.297 265 13191.63 422.96 56883.25 88888.00 2012-09-21 11:50:09.297 265 13192.02 423.70 56872.98 88888.00 2012-09-21 11:50:10.297 265 13191.63 422.71 56880.32 88888.00 2012-09-21 11:50:11.297 265 13191.76 422.09 56881.66 88888.00 2012-09-21 11:50:12.297 265 13191.37 421.85 56874.69 88888.00 2012-09-21 11:50:13.297 265 13190.98 422.96 56873.22 88888.00 2012-09-21 11:50:14.297 265 13191.11 422.96 56876.52 88888.00 2012-09-21 11:50:15.297 265 13191.50 424.20 56869.68 88888.00 2012-09-21 11:50:16.297 265 13190.85 422.71 56872.25 88888.00 2012-09-21 11:50:17.297 265 13191.37 422.96 56874.32 88888.00 2012-09-21 11:50:18.297 265 13190.72 424.20 56871.76 88888.00 2012-09-21 11:50:19.297 265 13190.85 423.58 56875.55 88888.00 2012-09-21 11:50:20.297 265 13191.24 423.83 56878.97 88888.00 2012-09-21 11:50:21.297 265 13190.33 423.08 56877.87 88888.00 2012-09-21 11:50:22.297 265 13190.46 425.19 56872.49 88888.00 2012-09-21 11:50:23.297 265 13190.46 424.08 56868.21 88888.00 2012-09-21 11:50:24.297 265 13191.11 423.58 56873.47 88888.00 2012-09-21 11:50:25.297 265 13190.59 423.08 56871.39 88888.00 2012-09-21 11:50:26.297 265 13191.11 422.59 56873.35 88888.00 2012-09-21 11:50:27.297 265 13190.85 423.08 56869.19 88888.00 2012-09-21 11:50:28.297 265 13190.85 423.21 56871.02 88888.00 2012-09-21 11:50:29.297 265 13190.33 422.47 56872.49 88888.00 2012-09-21 11:50:30.297 265 13190.46 423.08 56866.38 88888.00 2012-09-21 11:50:31.297 265 13190.72 423.33 56875.06 88888.00 2012-09-21 11:50:32.297 265 13190.07 422.96 56876.16 88888.00 2012-09-21 11:50:33.297 265 13190.07 423.21 56873.84 88888.00 2012-09-21 11:50:34.297 265 13190.72 422.71 56876.77 88888.00 2012-09-21 11:50:35.297 265 13190.85 422.59 56873.59 88888.00 2012-09-21 11:50:36.297 265 13190.59 422.71 56879.70 88888.00 2012-09-21 11:50:37.297 265 13189.68 421.97 56876.89 88888.00 2012-09-21 11:50:38.297 265 13190.20 422.71 56876.89 88888.00 2012-09-21 11:50:39.297 265 13189.81 422.09 56875.30 88888.00 2012-09-21 11:50:40.297 265 13190.46 422.34 56874.57 88888.00 2012-09-21 11:50:41.297 265 13190.72 421.97 56869.68 88888.00 2012-09-21 11:50:42.297 265 13190.07 422.34 56870.90 88888.00 2012-09-21 11:50:43.297 265 13190.33 421.23 56881.78 88888.00 2012-09-21 11:50:44.297 265 13190.33 421.85 56876.77 88888.00 2012-09-21 11:50:45.297 265 13190.07 422.09 56874.93 88888.00 2012-09-21 11:50:46.297 265 13190.59 421.72 56871.88 88888.00 2012-09-21 11:50:47.297 265 13190.46 422.71 56869.19 88888.00 2012-09-21 11:50:48.297 265 13190.46 421.23 56876.04 88888.00 2012-09-21 11:50:49.297 265 13190.72 422.34 56866.38 88888.00 2012-09-21 11:50:50.297 265 13190.20 423.21 56863.07 88888.00 2012-09-21 11:50:51.297 265 13190.07 423.46 56863.93 88888.00 2012-09-21 11:50:52.297 265 13190.33 424.45 56862.46 88888.00 2012-09-21 11:50:53.297 265 13190.59 423.70 56859.65 88888.00 2012-09-21 11:50:54.297 265 13190.20 423.33 56865.28 88888.00 2012-09-21 11:50:55.297 265 13190.85 423.21 56864.54 88888.00 2012-09-21 11:50:56.297 265 13190.33 422.71 56864.30 88888.00 2012-09-21 11:50:57.297 265 13190.46 423.08 56866.25 88888.00 2012-09-21 11:50:58.297 265 13190.33 422.84 56869.43 88888.00 2012-09-21 11:50:59.297 265 13190.07 422.09 56866.13 88888.00 2012-09-21 11:51:00.297 265 13190.46 422.59 56863.20 88888.00 2012-09-21 11:51:01.297 265 13190.07 422.22 56867.60 88888.00 2012-09-21 11:51:02.297 265 13189.55 421.72 56870.54 88888.00 2012-09-21 11:51:03.297 265 13189.55 422.22 56870.29 88888.00 2012-09-21 11:51:04.297 265 13189.81 422.22 56869.92 88888.00 2012-09-21 11:51:05.297 265 13191.11 422.59 56863.57 88888.00 2012-09-21 11:51:06.297 265 13190.07 422.09 56871.63 88888.00 2012-09-21 11:51:07.297 265 13189.81 423.46 56852.93 88888.00 2012-09-21 11:51:08.297 265 13190.07 424.57 56852.68 88888.00 2012-09-21 11:51:09.297 265 13189.94 423.33 56857.70 88888.00 2012-09-21 11:51:10.297 265 13189.94 423.46 56859.16 88888.00 2012-09-21 11:51:11.297 265 13190.07 423.95 56847.30 88888.00 2012-09-21 11:51:12.297 265 13189.81 424.94 56847.06 88888.00 2012-09-21 11:51:13.297 265 13189.16 423.33 56854.88 88888.00 2012-09-21 11:51:14.297 265 13189.81 422.09 56861.00 88888.00 2012-09-21 11:51:15.297 265 13189.16 423.21 56860.14 88888.00 2012-09-21 11:51:16.297 265 13189.03 422.59 56859.04 88888.00 2012-09-21 11:51:17.297 265 13189.03 424.69 56846.57 88888.00 2012-09-21 11:51:18.297 265 13189.29 422.96 56860.26 88888.00 2012-09-21 11:51:19.297 265 13189.03 422.22 56860.39 88888.00 2012-09-21 11:51:20.297 265 13189.81 422.22 56864.66 88888.00 2012-09-21 11:51:21.297 265 13189.03 421.35 56874.81 88888.00 2012-09-21 11:51:22.297 265 13188.25 422.09 56875.18 88888.00 2012-09-21 11:51:23.297 265 13189.68 422.22 56878.85 88888.00 2012-09-21 11:51:24.297 265 13190.07 421.85 56873.10 88888.00 2012-09-21 11:51:25.297 265 13189.81 421.35 56876.65 88888.00 2012-09-21 11:51:26.297 265 13189.55 420.86 56880.80 88888.00 2012-09-21 11:51:27.297 265 13190.07 415.03 56916.38 88888.00 2012-09-21 11:51:28.297 265 13189.81 416.52 56914.43 88888.00 2012-09-21 11:51:29.297 265 13188.51 414.91 56921.15 88888.00 2012-09-21 11:51:30.297 265 13188.77 415.78 56921.15 88888.00 2012-09-21 11:51:31.297 265 13189.16 415.90 56923.23 88888.00 2012-09-21 11:51:32.297 265 13188.77 415.53 56922.38 88888.00 2012-09-21 11:51:33.297 265 13188.38 415.16 56914.06 88888.00 2012-09-21 11:51:34.297 265 13188.25 416.02 56913.33 88888.00 2012-09-21 11:51:35.297 265 13188.51 415.16 56918.71 88888.00 2012-09-21 11:51:36.297 265 13188.38 414.41 56916.87 88888.00 2012-09-21 11:51:37.297 265 13188.38 416.52 56912.23 88888.00 2012-09-21 11:51:38.297 265 13188.38 417.51 56899.27 88888.00 2012-09-21 11:51:39.297 265 13187.47 417.76 56889.85 88888.00 2012-09-21 11:51:40.297 265 13187.34 418.75 56884.96 88888.00 2012-09-21 11:51:41.297 265 13187.73 419.62 56878.85 88888.00 2012-09-21 11:51:42.297 265 13186.95 419.12 56881.54 88888.00 2012-09-21 11:51:43.297 265 13186.95 420.48 56879.95 88888.00 2012-09-21 11:51:44.297 265 13186.95 421.35 56866.74 88888.00 2012-09-21 11:51:45.297 265 13186.82 420.24 56878.48 88888.00 2012-09-21 11:51:46.297 265 13186.95 419.25 56883.98 88888.00 2012-09-21 11:51:47.297 265 13186.17 419.25 56880.44 88888.00 2012-09-21 11:51:48.297 265 13186.82 417.76 56888.51 88888.00 2012-09-21 11:51:49.297 265 13186.69 419.37 56886.30 88888.00 2012-09-21 11:51:50.297 265 13186.30 418.38 56891.20 88888.00 2012-09-21 11:51:51.297 265 13186.30 419.00 56889.73 88888.00 2012-09-21 11:51:52.297 265 13186.43 419.49 56883.98 88888.00 2012-09-21 11:51:53.297 265 13186.56 419.37 56879.95 88888.00 2012-09-21 11:51:54.297 265 13186.69 419.49 56881.17 88888.00 2012-09-21 11:51:55.297 265 13186.17 419.74 56878.36 88888.00 2012-09-21 11:51:56.297 265 13185.91 419.25 56877.99 88888.00 2012-09-21 11:51:57.297 265 13186.69 419.49 56880.32 88888.00 2012-09-21 11:51:58.297 265 13186.56 419.37 56876.65 88888.00 2012-09-21 11:51:59.297 265 13186.95 419.99 56881.54 88888.00 2012-09-21 11:52:00.297 265 13186.69 417.02 56880.07 88888.00 2012-09-21 11:52:01.297 265 13186.56 418.63 56874.57 88888.00 2012-09-21 11:52:02.297 265 13186.56 418.01 56877.02 88888.00 2012-09-21 11:52:03.297 265 13186.82 418.38 56885.94 88888.00 2012-09-21 11:52:04.297 265 13186.56 417.02 56883.86 88888.00 2012-09-21 11:52:05.297 265 13187.08 416.15 56890.59 88888.00 2012-09-21 11:52:06.297 265 13186.17 416.64 56888.38 88888.00 2012-09-21 11:52:07.297 265 13186.95 415.90 56899.75 88888.00 2012-09-21 11:52:08.297 265 13186.69 415.65 56898.16 88888.00 2012-09-21 11:52:09.297 265 13187.08 416.77 56898.66 88888.00 2012-09-21 11:52:10.297 265 13187.21 415.53 56900.49 88888.00 2012-09-21 11:52:11.297 265 13186.69 417.14 56894.62 88888.00 2012-09-21 11:52:12.297 265 13186.82 417.76 56888.88 88888.00 2012-09-21 11:52:13.297 265 13186.82 417.39 56891.20 88888.00 2012-09-21 11:52:14.297 265 13186.43 417.14 56893.89 88888.00 2012-09-21 11:52:15.297 265 13187.47 417.64 56896.70 88888.00 2012-09-21 11:52:16.297 265 13187.34 418.63 56894.01 88888.00 2012-09-21 11:52:17.297 265 13187.47 418.87 56890.34 88888.00 2012-09-21 11:52:18.297 265 13187.47 418.50 56889.61 88888.00 2012-09-21 11:52:19.297 265 13187.86 420.36 56889.12 88888.00 2012-09-21 11:52:20.297 265 13187.60 419.25 56891.81 88888.00 2012-09-21 11:52:21.297 265 13188.12 420.24 56888.26 88888.00 2012-09-21 11:52:22.297 265 13188.12 421.47 56886.06 88888.00 2012-09-21 11:52:23.297 265 13188.12 421.10 56885.57 88888.00 2012-09-21 11:52:24.297 265 13187.73 419.62 56895.84 88888.00 2012-09-21 11:52:25.297 265 13188.12 420.61 56889.48 88888.00 2012-09-21 11:52:26.297 265 13188.12 419.00 56898.29 88888.00 2012-09-21 11:52:27.297 265 13188.64 421.23 56881.66 88888.00 2012-09-21 11:52:28.297 265 13188.77 422.71 56869.80 88888.00 2012-09-21 11:52:29.297 265 13188.64 422.71 56870.29 88888.00 2012-09-21 11:52:30.297 265 13188.12 423.46 56871.39 88888.00 2012-09-21 11:52:31.297 265 13188.25 424.20 56873.22 88888.00 2012-09-21 11:52:32.297 265 13188.77 422.71 56877.50 88888.00 2012-09-21 11:52:33.297 265 13188.77 422.47 56878.73 88888.00 2012-09-21 11:52:34.297 265 13189.03 423.21 56872.86 88888.00 2012-09-21 11:52:35.297 265 13189.16 422.34 56880.68 88888.00 2012-09-21 11:52:36.297 265 13189.03 422.59 56873.96 88888.00 2012-09-21 11:52:37.297 265 13189.94 423.70 56874.93 88888.00 2012-09-21 11:52:38.297 265 13189.55 421.72 56875.30 88888.00 2012-09-21 11:52:39.297 265 13189.16 421.35 56877.14 88888.00 2012-09-21 11:52:40.297 265 13188.90 421.72 56877.75 88888.00 2012-09-21 11:52:41.297 265 13189.55 423.08 56875.18 88888.00 2012-09-21 11:52:42.297 265 13188.90 422.22 56877.14 88888.00 2012-09-21 11:52:43.297 265 13189.16 423.58 56879.21 88888.00 2012-09-21 11:52:44.297 265 13189.16 422.09 56887.16 88888.00 2012-09-21 11:52:45.297 265 13188.51 422.22 56881.91 88888.00 2012-09-21 11:52:46.297 265 13188.38 422.71 56878.85 88888.00 2012-09-21 11:52:47.297 265 13189.16 422.09 56883.00 88888.00 2012-09-21 11:52:48.297 265 13188.38 422.71 56875.43 88888.00 2012-09-21 11:52:49.297 265 13188.64 422.34 56874.08 88888.00 2012-09-21 11:52:50.297 265 13188.38 423.46 56879.21 88888.00 2012-09-21 11:52:51.297 265 13188.12 423.70 56873.71 88888.00 2012-09-21 11:52:52.297 265 13188.25 422.96 56874.32 88888.00 2012-09-21 11:52:53.297 265 13188.25 422.96 56878.11 88888.00 2012-09-21 11:52:54.297 265 13188.64 423.08 56880.32 88888.00 2012-09-21 11:52:55.297 265 13187.99 422.47 56881.17 88888.00 2012-09-21 11:52:56.297 265 13188.25 422.84 56882.03 88888.00 2012-09-21 11:52:57.297 265 13188.64 422.09 56882.52 88888.00 2012-09-21 11:52:58.297 265 13188.38 421.35 56883.00 88888.00 2012-09-21 11:52:59.297 265 13187.47 421.97 56881.54 88888.00 2012-09-21 11:53:00.297 265 13187.99 421.72 56881.05 88888.00 2012-09-21 11:53:01.297 265 13188.12 421.72 56885.33 88888.00 2012-09-21 11:53:02.297 265 13187.73 421.23 56882.76 88888.00 2012-09-21 11:53:03.297 265 13188.12 421.85 56882.88 88888.00 2012-09-21 11:53:04.297 265 13187.21 421.47 56884.35 88888.00 2012-09-21 11:53:05.297 265 13187.73 421.10 56880.93 88888.00 2012-09-21 11:53:06.297 265 13188.51 421.35 56883.00 88888.00 2012-09-21 11:53:07.297 265 13187.60 420.98 56878.73 88888.00 2012-09-21 11:53:08.297 265 13187.86 421.60 56877.50 88888.00 2012-09-21 11:53:09.297 265 13188.64 420.48 56878.60 88888.00 2012-09-21 11:53:10.297 265 13188.12 421.10 56877.87 88888.00 2012-09-21 11:53:11.297 265 13188.77 421.35 56879.09 88888.00 2012-09-21 11:53:12.297 265 13188.64 421.35 56876.40 88888.00 2012-09-21 11:53:13.297 265 13189.16 421.23 56875.18 88888.00 2012-09-21 11:53:14.297 265 13187.99 420.73 56876.04 88888.00 2012-09-21 11:53:15.297 265 13188.51 420.73 56879.95 88888.00 2012-09-21 11:53:16.297 265 13189.03 419.86 56886.92 88888.00 2012-09-21 11:53:17.297 265 13188.51 419.49 56889.24 88888.00 2012-09-21 11:53:18.297 265 13189.03 419.37 56885.45 88888.00 2012-09-21 11:53:19.297 265 13189.03 419.25 56887.29 88888.00 2012-09-21 11:53:20.297 265 13188.77 419.49 56886.80 88888.00 2012-09-21 11:53:21.297 265 13188.38 420.86 56875.91 88888.00 2012-09-21 11:53:22.297 265 13188.64 419.74 56883.62 88888.00 2012-09-21 11:53:23.297 265 13188.77 419.62 56882.03 88888.00 2012-09-21 11:53:24.297 265 13188.64 419.99 56881.17 88888.00 2012-09-21 11:53:25.297 265 13188.25 420.11 56882.15 88888.00 2012-09-21 11:53:26.297 265 13188.12 420.36 56882.39 88888.00 2012-09-21 11:53:27.297 265 13188.90 419.86 56886.92 88888.00 2012-09-21 11:53:28.297 265 13188.64 419.74 56883.98 88888.00 2012-09-21 11:53:29.297 265 13188.38 419.99 56886.92 88888.00 2012-09-21 11:53:30.297 265 13188.38 420.24 56882.64 88888.00 2012-09-21 11:53:31.297 265 13189.29 420.36 56880.80 88888.00 2012-09-21 11:53:32.297 265 13188.77 419.49 56885.45 88888.00 2012-09-21 11:53:33.297 265 13188.51 419.99 56886.80 88888.00 2012-09-21 11:53:34.297 265 13188.51 419.86 56887.41 88888.00 2012-09-21 11:53:35.297 265 13189.29 419.99 56889.12 88888.00 2012-09-21 11:53:36.297 265 13189.03 420.11 56888.88 88888.00 2012-09-21 11:53:37.297 265 13188.25 420.86 56884.11 88888.00 2012-09-21 11:53:38.297 265 13188.38 420.98 56886.55 88888.00 2012-09-21 11:53:39.297 265 13188.64 420.48 56884.59 88888.00 2012-09-21 11:53:40.297 265 13189.42 421.23 56880.80 88888.00 2012-09-21 11:53:41.297 265 13189.29 421.23 56880.56 88888.00 2012-09-21 11:53:42.297 265 13189.55 421.85 56880.68 88888.00 2012-09-21 11:53:43.297 265 13189.55 420.61 56882.52 88888.00 2012-09-21 11:53:44.297 265 13188.90 420.98 56881.29 88888.00 2012-09-21 11:53:45.297 265 13190.20 421.23 56886.30 88888.00 2012-09-21 11:53:46.297 265 13189.16 421.60 56877.62 88888.00 2012-09-21 11:53:47.297 265 13189.16 422.09 56877.50 88888.00 2012-09-21 11:53:48.297 265 13189.03 421.97 56881.05 88888.00 2012-09-21 11:53:49.297 265 13189.68 420.61 56884.47 88888.00 2012-09-21 11:53:50.297 265 13190.07 421.10 56883.37 88888.00 2012-09-21 11:53:51.297 265 13189.81 421.47 56877.38 88888.00 2012-09-21 11:53:52.297 265 13189.68 423.08 56874.81 88888.00 2012-09-21 11:53:53.297 265 13189.68 422.96 56870.29 88888.00 2012-09-21 11:53:54.297 265 13190.85 423.46 56873.96 88888.00 2012-09-21 11:53:55.297 265 13190.72 422.34 56874.32 88888.00 2012-09-21 11:53:56.297 265 13190.98 421.60 56877.02 88888.00 2012-09-21 11:53:57.297 265 13190.85 422.59 56874.08 88888.00 2012-09-21 11:53:58.297 265 13189.81 421.97 56878.24 88888.00 2012-09-21 11:53:59.297 265 13189.94 421.85 56877.26 88888.00 2012-09-21 11:54:00.297 265 13190.46 422.47 56877.50 88888.00 2012-09-21 11:54:01.297 265 13189.81 421.60 56876.16 88888.00 2012-09-21 11:54:02.297 265 13189.42 422.71 56873.71 88888.00 2012-09-21 11:54:03.297 265 13190.33 421.60 56872.12 88888.00 2012-09-21 11:54:04.297 265 13190.46 422.22 56874.81 88888.00 2012-09-21 11:54:05.297 265 13190.72 422.34 56880.19 88888.00 2012-09-21 11:54:06.297 265 13189.03 421.60 56879.09 88888.00 2012-09-21 11:54:07.297 265 13190.46 421.85 56878.97 88888.00 2012-09-21 11:54:08.297 265 13189.29 422.59 56872.12 88888.00 2012-09-21 11:54:09.297 265 13189.94 422.71 56869.43 88888.00 2012-09-21 11:54:10.297 265 13190.33 422.09 56874.93 88888.00 2012-09-21 11:54:11.297 265 13190.07 423.33 56872.12 88888.00 2012-09-21 11:54:12.297 265 13189.55 424.57 56870.04 88888.00 2012-09-21 11:54:13.297 265 13189.42 423.46 56869.43 88888.00 2012-09-21 11:54:14.297 265 13189.29 422.84 56869.07 88888.00 2012-09-21 11:54:15.297 265 13189.29 424.94 56863.93 88888.00 2012-09-21 11:54:16.297 265 13189.03 424.45 56864.18 88888.00 2012-09-21 11:54:17.297 265 13189.29 424.20 56866.87 88888.00 2012-09-21 11:54:18.297 265 13189.16 422.96 56874.69 88888.00 2012-09-21 11:54:19.297 265 13189.55 422.84 56875.55 88888.00 2012-09-21 11:54:20.297 265 13189.68 423.21 56871.63 88888.00 2012-09-21 11:54:21.297 265 13189.55 423.33 56874.32 88888.00 2012-09-21 11:54:22.297 265 13188.90 423.08 56872.12 88888.00 2012-09-21 11:54:23.297 265 13188.77 423.21 56875.67 88888.00 2012-09-21 11:54:24.297 265 13189.16 423.33 56871.76 88888.00 2012-09-21 11:54:25.297 265 13189.42 423.95 56868.95 88888.00 2012-09-21 11:54:26.297 265 13188.64 423.46 56867.11 88888.00 2012-09-21 11:54:27.297 265 13189.68 423.08 56871.88 88888.00 2012-09-21 11:54:28.297 265 13188.64 423.70 56870.90 88888.00 2012-09-21 11:54:29.297 265 13188.90 424.08 56867.11 88888.00 2012-09-21 11:54:30.297 265 13188.90 423.33 56873.59 88888.00 2012-09-21 11:54:31.297 265 13189.03 422.22 56875.18 88888.00 2012-09-21 11:54:32.297 265 13189.42 423.83 56869.31 88888.00 2012-09-21 11:54:33.297 265 13189.03 423.58 56867.60 88888.00 2012-09-21 11:54:34.297 265 13188.90 423.70 56867.36 88888.00 2012-09-21 11:54:35.297 265 13189.03 424.20 56866.13 88888.00 2012-09-21 11:54:36.297 265 13189.29 424.20 56857.94 88888.00 2012-09-21 11:54:37.297 265 13189.29 423.83 56865.03 88888.00 2012-09-21 11:54:38.297 265 13189.55 423.58 56868.95 88888.00 2012-09-21 11:54:39.297 265 13189.68 423.95 56866.99 88888.00 2012-09-21 11:54:40.297 265 13188.90 423.70 56870.54 88888.00 2012-09-21 11:54:41.297 265 13188.77 424.20 56872.86 88888.00 2012-09-21 11:54:42.297 265 13189.29 423.95 56865.52 88888.00 2012-09-21 11:54:43.297 265 13188.25 424.20 56871.14 88888.00 2012-09-21 11:54:44.297 265 13189.16 423.58 56870.41 88888.00 2012-09-21 11:54:45.297 265 13189.16 423.21 56869.68 88888.00 2012-09-21 11:54:46.297 265 13189.03 422.59 56868.21 88888.00 2012-09-21 11:54:47.297 265 13188.77 423.46 56866.62 88888.00 2012-09-21 11:54:48.297 265 13188.64 424.08 56869.43 88888.00 2012-09-21 11:54:49.297 265 13189.81 423.83 56872.49 88888.00 2012-09-21 11:54:50.297 265 13189.16 423.58 56867.72 88888.00 2012-09-21 11:54:51.297 265 13189.94 423.33 56867.36 88888.00 2012-09-21 11:54:52.297 265 13190.07 422.96 56873.22 88888.00 2012-09-21 11:54:53.297 265 13190.07 422.96 56875.43 88888.00 2012-09-21 11:54:54.297 265 13189.16 421.35 56882.52 88888.00 2012-09-21 11:54:55.297 265 13189.42 422.47 56876.77 88888.00 2012-09-21 11:54:56.297 265 13189.94 421.35 56877.87 88888.00 2012-09-21 11:54:57.297 265 13190.20 422.09 56875.55 88888.00 2012-09-21 11:54:58.297 265 13190.46 423.58 56870.66 88888.00 2012-09-21 11:54:59.297 265 13190.59 422.84 56877.14 88888.00 2012-09-21 11:55:00.297 265 13190.59 422.59 56878.24 88888.00 2012-09-21 11:55:01.297 265 13191.37 422.84 56880.56 88888.00 2012-09-21 11:55:02.297 265 13189.94 417.26 56885.45 88888.00 2012-09-21 11:55:03.297 265 13189.55 421.23 56871.63 88888.00 2012-09-21 11:55:04.297 265 13189.94 422.09 56874.20 88888.00 2012-09-21 11:55:05.297 265 13190.33 422.47 56874.32 88888.00 2012-09-21 11:55:06.297 265 13189.55 421.72 56874.45 88888.00 2012-09-21 11:55:07.297 265 13190.20 422.22 56876.28 88888.00 2012-09-21 11:55:08.297 265 13190.20 422.84 56872.86 88888.00 2012-09-21 11:55:09.297 265 13190.33 423.46 56871.51 88888.00 2012-09-21 11:55:10.297 265 13190.07 422.96 56877.87 88888.00 2012-09-21 11:55:11.297 265 13189.94 422.96 56871.14 88888.00 2012-09-21 11:55:12.297 265 13189.81 423.95 56873.22 88888.00 2012-09-21 11:55:13.297 265 13189.94 419.37 56896.21 88888.00 2012-09-21 11:55:14.297 265 13189.68 421.72 56892.18 88888.00 2012-09-21 11:55:15.297 265 13190.07 422.71 56886.55 88888.00 2012-09-21 11:55:16.297 265 13189.81 422.59 56878.36 88888.00 2012-09-21 11:55:17.297 265 13190.20 422.71 56879.58 88888.00 2012-09-21 11:55:18.297 265 13189.94 422.84 56884.11 88888.00 2012-09-21 11:55:19.297 265 13189.81 421.72 56887.04 88888.00 2012-09-21 11:55:20.297 265 13189.03 422.47 56893.64 88888.00 2012-09-21 11:55:21.297 265 13190.33 421.60 56882.52 88888.00 2012-09-21 11:55:22.297 265 13189.42 422.84 56885.70 88888.00 2012-09-21 11:55:23.297 265 13190.20 423.33 56883.86 88888.00 2012-09-21 11:55:24.297 265 13189.16 422.84 56887.41 88888.00 2012-09-21 11:55:25.297 265 13189.16 423.46 56881.41 88888.00 2012-09-21 11:55:26.297 265 13190.07 422.59 56887.53 88888.00 2012-09-21 11:55:27.297 265 13189.68 423.21 56883.25 88888.00 2012-09-21 11:55:28.297 265 13189.16 423.70 56879.82 88888.00 2012-09-21 11:55:29.297 265 13189.94 424.08 56875.43 88888.00 2012-09-21 11:55:30.297 265 13189.16 423.08 56877.02 88888.00 2012-09-21 11:55:31.297 265 13189.29 422.71 56882.64 88888.00 2012-09-21 11:55:32.297 265 13188.38 423.58 56877.38 88888.00 2012-09-21 11:55:33.297 265 13188.77 423.08 56874.57 88888.00 2012-09-21 11:55:34.297 265 13189.03 422.96 56891.93 88888.00 2012-09-21 11:55:35.297 265 13188.77 421.60 56892.79 88888.00 2012-09-21 11:55:36.297 265 13189.55 421.10 56902.20 88888.00 2012-09-21 11:55:37.297 265 13188.77 420.36 56904.77 88888.00 2012-09-21 11:55:38.297 265 13189.03 421.97 56898.41 88888.00 2012-09-21 11:55:39.297 265 13189.29 422.47 56893.52 88888.00 2012-09-21 11:55:40.297 265 13189.16 421.10 56903.91 88888.00 2012-09-21 11:55:41.297 265 13188.77 420.61 56907.58 88888.00 2012-09-21 11:55:42.297 265 13189.03 419.86 56912.11 88888.00 2012-09-21 11:55:43.297 265 13189.81 419.49 56916.02 88888.00 2012-09-21 11:55:44.297 265 13188.51 420.11 56902.57 88888.00 2012-09-21 11:55:45.297 265 13188.77 421.97 56895.48 88888.00 2012-09-21 11:55:46.297 265 13188.77 421.97 56887.65 88888.00 2012-09-21 11:55:47.297 265 13189.03 422.09 56891.44 88888.00 2012-09-21 11:55:48.297 265 13189.03 420.98 56896.70 88888.00 2012-09-21 11:55:49.297 265 13188.90 420.24 56896.09 88888.00 2012-09-21 11:55:50.297 265 13188.90 420.11 56898.04 88888.00 2012-09-21 11:55:51.297 265 13188.12 420.48 56901.47 88888.00 2012-09-21 11:55:52.297 265 13188.90 420.36 56894.99 88888.00 2012-09-21 11:55:53.297 265 13188.77 420.98 56890.83 88888.00 2012-09-21 11:55:54.297 265 13189.03 419.86 56899.39 88888.00 2012-09-21 11:55:55.297 265 13188.12 419.49 56899.51 88888.00 2012-09-21 11:55:56.297 265 13188.90 419.86 56892.66 88888.00 2012-09-21 11:55:57.297 265 13188.51 419.74 56888.14 88888.00 2012-09-21 11:55:58.297 265 13188.12 420.11 56895.60 88888.00 2012-09-21 11:55:59.297 265 13188.25 417.76 56911.86 88888.00 2012-09-21 11:56:00.297 265 13189.03 417.51 56921.27 88888.00 2012-09-21 11:56:01.297 265 13187.86 417.76 56914.30 88888.00 2012-09-21 11:56:02.297 265 13188.25 418.01 56908.56 88888.00 2012-09-21 11:56:03.297 265 13188.77 418.13 56909.54 88888.00 2012-09-21 11:56:04.297 265 13188.25 416.02 56913.08 88888.00 2012-09-21 11:56:05.297 265 13187.73 417.39 56907.09 88888.00 2012-09-21 11:56:06.297 265 13187.86 419.62 56902.32 88888.00 2012-09-21 11:56:07.297 265 13187.99 418.38 56912.23 88888.00 2012-09-21 11:56:08.297 265 13188.25 416.89 56916.63 88888.00 2012-09-21 11:56:09.297 265 13187.99 417.14 56917.24 88888.00 2012-09-21 11:56:10.297 265 13188.51 417.76 56916.63 88888.00 2012-09-21 11:56:11.297 265 13187.86 418.38 56913.82 88888.00 2012-09-21 11:56:12.297 265 13187.60 417.64 56919.07 88888.00 2012-09-21 11:56:13.297 265 13187.21 418.01 56910.03 88888.00 2012-09-21 11:56:14.297 265 13187.73 417.88 56907.46 88888.00 2012-09-21 11:56:15.297 265 13187.34 416.64 56927.63 88888.00 2012-09-21 11:56:16.297 265 13187.34 415.03 56935.09 88888.00 2012-09-21 11:56:17.297 265 13187.60 414.66 56931.30 88888.00 2012-09-21 11:56:18.297 265 13187.86 415.65 56933.13 88888.00 2012-09-21 11:56:19.297 265 13187.08 415.53 56933.87 88888.00 2012-09-21 11:56:20.297 265 13187.08 416.40 56926.65 88888.00 2012-09-21 11:56:21.297 265 13187.34 416.52 56927.14 88888.00 2012-09-21 11:56:22.297 265 13186.69 415.53 56931.42 88888.00 2012-09-21 11:56:23.297 265 13187.34 416.77 56923.48 88888.00 2012-09-21 11:56:24.297 265 13187.21 416.27 56927.39 88888.00 2012-09-21 11:56:25.297 265 13187.47 416.64 56925.19 88888.00 2012-09-21 11:56:26.297 265 13186.95 418.38 56913.94 88888.00 2012-09-21 11:56:27.297 265 13187.60 419.25 56917.12 88888.00 2012-09-21 11:56:28.297 265 13187.60 418.75 56918.34 88888.00 2012-09-21 11:56:29.297 265 13187.99 419.00 56922.13 88888.00 2012-09-21 11:56:30.297 265 13187.86 418.50 56922.74 88888.00 2012-09-21 11:56:31.297 265 13187.47 419.37 56914.79 88888.00 2012-09-21 11:56:32.297 265 13188.12 419.00 56913.94 88888.00 2012-09-21 11:56:33.297 265 13187.47 419.00 56920.42 88888.00 2012-09-21 11:56:34.297 265 13187.99 419.37 56914.92 88888.00 2012-09-21 11:56:35.297 265 13188.64 418.01 56923.11 88888.00 2012-09-21 11:56:36.297 265 13188.25 417.76 56930.93 88888.00 2012-09-21 11:56:37.297 265 13188.77 418.75 56921.52 88888.00 2012-09-21 11:56:38.297 265 13188.38 418.87 56918.71 88888.00 2012-09-21 11:56:39.297 265 13189.29 419.25 56921.52 88888.00 2012-09-21 11:56:40.297 265 13189.55 419.37 56926.04 88888.00 2012-09-21 11:56:41.297 265 13189.68 420.24 56928.49 88888.00 2012-09-21 11:56:42.297 265 13189.68 420.61 56927.88 88888.00 2012-09-21 11:56:43.297 265 13189.81 420.36 56918.59 88888.00 2012-09-21 11:56:44.297 265 13190.07 421.23 56924.82 88888.00 2012-09-21 11:56:45.297 265 13190.33 421.47 56920.18 88888.00 2012-09-21 11:56:46.297 265 13189.94 421.23 56921.89 88888.00 2012-09-21 11:56:47.297 265 13190.72 421.60 56922.13 88888.00 2012-09-21 11:56:48.297 265 13190.59 422.59 56924.45 88888.00 2012-09-21 11:56:49.297 265 13191.24 422.47 56922.13 88888.00 2012-09-21 11:56:50.297 265 13190.46 422.96 56917.73 88888.00 2012-09-21 11:56:51.297 265 13190.59 422.34 56917.97 88888.00 2012-09-21 11:56:52.297 265 13190.59 421.72 56923.60 88888.00 2012-09-21 11:56:53.297 265 13190.72 422.09 56930.45 88888.00 2012-09-21 11:56:54.297 265 13190.46 422.47 56925.68 88888.00 2012-09-21 11:56:55.297 265 13190.59 422.47 56923.35 88888.00 2012-09-21 11:56:56.297 265 13190.59 422.47 56925.68 88888.00 2012-09-21 11:56:57.296 265 13190.85 422.47 56923.72 88888.00 2012-09-21 11:56:58.296 265 13190.33 423.83 56916.51 88888.00 2012-09-21 11:56:59.296 265 13189.94 422.34 56925.55 88888.00 2012-09-21 11:57:00.296 265 13190.59 422.09 56925.43 88888.00 2012-09-21 11:57:01.296 265 13190.85 422.22 56925.07 88888.00 2012-09-21 11:57:02.296 265 13190.46 423.58 56918.34 88888.00 2012-09-21 11:57:03.296 265 13190.07 423.21 56919.20 88888.00 2012-09-21 11:57:04.296 265 13189.94 423.21 56919.32 88888.00 2012-09-21 11:57:05.296 265 13189.55 421.85 56930.45 88888.00 2012-09-21 11:57:06.296 265 13189.29 421.72 56924.82 88888.00 2012-09-21 11:57:07.296 265 13189.42 422.84 56919.44 88888.00 2012-09-21 11:57:08.296 265 13189.42 422.22 56928.98 88888.00 2012-09-21 11:57:09.296 265 13189.03 421.10 56935.21 88888.00 2012-09-21 11:57:10.296 265 13188.90 422.09 56929.96 88888.00 2012-09-21 11:57:11.296 265 13189.03 422.84 56927.51 88888.00 2012-09-21 11:57:12.296 265 13188.77 422.84 56924.82 88888.00 2012-09-21 11:57:13.296 265 13189.68 422.71 56914.67 88888.00 2012-09-21 11:57:14.296 265 13188.77 423.33 56917.61 88888.00 2012-09-21 11:57:15.296 265 13189.03 422.47 56919.93 88888.00 2012-09-21 11:57:16.296 265 13188.64 420.36 56927.02 88888.00 2012-09-21 11:57:17.296 265 13188.90 420.36 56923.60 88888.00 2012-09-21 11:57:18.296 265 13188.12 421.97 56930.69 88888.00 2012-09-21 11:57:19.296 265 13188.25 422.22 56925.68 88888.00 2012-09-21 11:57:20.296 265 13187.73 421.97 56921.40 88888.00 2012-09-21 11:57:21.296 265 13187.99 423.46 56923.35 88888.00 2012-09-21 11:57:22.296 265 13187.60 423.58 56919.44 88888.00 2012-09-21 11:57:23.296 265 13187.60 422.96 56920.18 88888.00 2012-09-21 11:57:24.296 265 13187.08 422.09 56922.13 88888.00 2012-09-21 11:57:25.296 265 13187.47 422.22 56917.24 88888.00 2012-09-21 11:57:26.296 265 13186.43 421.72 56920.05 88888.00 2012-09-21 11:57:27.296 265 13186.30 421.60 56915.28 88888.00 2012-09-21 11:57:28.296 265 13185.39 421.35 56919.07 88888.00 2012-09-21 11:57:29.296 265 13185.00 420.98 56921.15 88888.00 2012-09-21 11:57:30.296 265 13186.30 421.47 56917.73 88888.00 2012-09-21 11:57:31.296 265 13185.91 422.47 56911.86 88888.00 2012-09-21 11:57:32.296 265 13185.39 420.24 56914.55 88888.00 2012-09-21 11:57:33.296 265 13185.39 420.98 56914.06 88888.00 2012-09-21 11:57:34.296 265 13184.48 421.72 56908.31 88888.00 2012-09-21 11:57:35.296 265 13184.48 421.23 56910.39 88888.00 2012-09-21 11:57:36.296 265 13184.35 421.47 56912.84 88888.00 2012-09-21 11:57:37.296 265 13184.48 421.23 56915.65 88888.00 2012-09-21 11:57:38.296 265 13184.09 420.11 56918.95 88888.00 2012-09-21 11:57:39.296 265 13184.22 420.98 56909.29 88888.00 2012-09-21 11:57:40.296 265 13184.48 419.86 56917.85 88888.00 2012-09-21 11:57:41.296 265 13184.22 420.11 56918.95 88888.00 2012-09-21 11:57:42.296 265 13184.48 419.37 56922.13 88888.00 2012-09-21 11:57:43.296 265 13184.74 419.37 56928.37 88888.00 2012-09-21 11:57:44.296 265 13185.26 419.86 56921.52 88888.00 2012-09-21 11:57:45.296 265 13185.00 417.14 56934.97 88888.00 2012-09-21 11:57:46.296 265 13185.00 417.76 56928.61 88888.00 2012-09-21 11:57:47.296 265 13184.09 419.86 56922.62 88888.00 2012-09-21 11:57:48.296 265 13184.22 419.00 56920.66 88888.00 2012-09-21 11:57:49.296 265 13185.26 418.38 56925.43 88888.00 2012-09-21 11:57:50.296 265 13184.61 417.88 56926.16 88888.00 2012-09-21 11:57:51.296 265 13184.74 417.76 56924.82 88888.00 2012-09-21 11:57:52.296 265 13183.96 418.25 56922.98 88888.00 2012-09-21 11:57:53.296 265 13183.83 417.39 56919.07 88888.00 2012-09-21 11:57:54.296 265 13183.70 418.38 56916.26 88888.00 2012-09-21 11:57:55.296 265 13184.22 418.38 56917.73 88888.00 2012-09-21 11:57:56.296 265 13183.83 419.37 56910.03 88888.00 2012-09-21 11:57:57.296 265 13184.09 419.12 56910.27 88888.00 2012-09-21 11:57:58.296 265 13183.70 419.99 56914.55 88888.00 2012-09-21 11:57:59.296 265 13183.96 419.99 56908.80 88888.00 2012-09-21 11:58:00.296 265 13184.61 419.12 56921.89 88888.00 2012-09-21 11:58:01.296 265 13183.83 420.36 56902.32 88888.00 2012-09-21 11:58:02.296 265 13184.09 419.37 56908.80 88888.00 2012-09-21 11:58:03.296 265 13183.57 420.36 56908.56 88888.00 2012-09-21 11:58:04.296 265 13184.09 419.74 56909.54 88888.00 2012-09-21 11:58:05.296 265 13184.09 419.25 56915.28 88888.00 2012-09-21 11:58:06.296 265 13184.48 419.74 56908.44 88888.00 2012-09-21 11:58:07.296 265 13183.70 419.12 56910.64 88888.00 2012-09-21 11:58:08.296 265 13183.31 418.75 56912.47 88888.00 2012-09-21 11:58:09.296 265 13184.22 418.38 56922.62 88888.00 2012-09-21 11:58:10.296 265 13182.92 419.74 56906.97 88888.00 2012-09-21 11:58:11.296 265 13183.70 419.86 56908.31 88888.00 2012-09-21 11:58:12.296 265 13183.44 419.62 56912.59 88888.00 2012-09-21 11:58:13.296 265 13184.09 420.36 56905.99 88888.00 2012-09-21 11:58:14.296 265 13184.48 421.10 56905.62 88888.00 2012-09-21 11:58:15.296 265 13183.83 420.11 56911.98 88888.00 2012-09-21 11:58:16.296 265 13183.96 420.24 56910.15 88888.00 2012-09-21 11:58:17.296 265 13183.57 421.72 56900.86 88888.00 2012-09-21 11:58:18.296 265 13183.70 421.35 56899.88 88888.00 2012-09-21 11:58:19.296 265 13182.79 420.98 56899.02 88888.00 2012-09-21 11:58:20.296 265 13183.44 421.60 56911.00 88888.00 2012-09-21 11:58:21.296 265 13183.70 421.60 56911.12 88888.00 2012-09-21 11:58:22.296 265 13184.22 422.09 56902.69 88888.00 2012-09-21 11:58:23.296 265 13183.31 422.96 56901.10 88888.00 2012-09-21 11:58:24.296 265 13183.70 421.60 56907.09 88888.00 2012-09-21 11:58:25.296 265 13183.05 423.33 56902.08 88888.00 2012-09-21 11:58:26.296 265 13184.09 422.22 56912.59 88888.00 2012-09-21 11:58:27.296 265 13184.22 422.22 56912.35 88888.00 2012-09-21 11:58:28.296 265 13183.44 420.98 56917.48 88888.00 2012-09-21 11:58:29.296 265 13183.70 421.85 56920.91 88888.00 2012-09-21 11:58:30.296 265 13183.83 422.59 56918.95 88888.00 2012-09-21 11:58:31.296 265 13183.44 421.97 56913.33 88888.00 2012-09-21 11:58:32.296 265 13183.57 425.19 56905.75 88888.00 2012-09-21 11:58:33.296 265 13183.96 424.57 56910.76 88888.00 2012-09-21 11:58:34.296 265 13184.09 424.82 56911.98 88888.00 2012-09-21 11:58:35.296 265 13183.05 425.44 56899.51 88888.00 2012-09-21 11:58:36.296 265 13183.18 428.53 56902.57 88888.00 2012-09-21 11:58:37.296 265 13183.44 424.57 56910.15 88888.00 2012-09-21 11:58:38.296 265 13183.44 423.08 56919.81 88888.00 2012-09-21 11:58:39.296 265 13183.70 423.83 56913.82 88888.00 2012-09-21 11:58:40.296 265 13182.66 423.58 56917.36 88888.00 2012-09-21 11:58:41.296 265 13183.70 423.46 56917.97 88888.00 2012-09-21 11:58:42.296 265 13183.57 423.46 56921.03 88888.00 2012-09-21 11:58:43.296 265 13183.31 424.32 56918.83 88888.00 2012-09-21 11:58:44.296 265 13183.44 424.57 56908.80 88888.00 2012-09-21 11:58:45.296 265 13182.01 426.18 56901.22 88888.00 2012-09-21 11:58:46.296 265 13182.92 427.30 56894.25 88888.00 2012-09-21 11:58:47.296 265 13182.92 426.06 56902.32 88888.00 2012-09-21 11:58:48.296 265 13182.27 425.44 56904.16 88888.00 2012-09-21 11:58:49.296 265 13182.14 426.30 56899.39 88888.00 2012-09-21 11:58:50.296 265 13182.27 425.56 56898.78 88888.00 2012-09-21 11:58:51.296 265 13181.62 426.68 56897.80 88888.00 2012-09-21 11:58:52.296 265 13182.27 427.05 56899.14 88888.00 2012-09-21 11:58:53.296 265 13183.05 425.56 56907.21 88888.00 2012-09-21 11:58:54.296 265 13182.01 425.31 56904.89 88888.00 2012-09-21 11:58:55.296 265 13182.40 425.69 56909.90 88888.00 2012-09-21 11:58:56.296 265 13181.75 424.94 56914.55 88888.00 2012-09-21 11:58:57.296 265 13181.88 424.32 56916.63 88888.00 2012-09-21 11:58:58.296 265 13182.14 425.19 56915.65 88888.00 2012-09-21 11:58:59.296 265 13182.53 424.45 56919.32 88888.00 2012-09-21 11:59:00.296 265 13182.14 425.31 56917.00 88888.00 2012-09-21 11:59:01.296 265 13182.53 427.05 56910.15 88888.00 2012-09-21 11:59:02.296 265 13182.14 428.78 56907.58 88888.00 2012-09-21 11:59:03.296 265 13182.01 427.91 56908.31 88888.00 2012-09-21 11:59:04.296 265 13182.27 427.67 56913.08 88888.00 2012-09-21 11:59:05.296 265 13182.79 426.68 56913.20 88888.00 2012-09-21 11:59:06.296 265 13182.27 427.79 56905.62 88888.00 2012-09-21 11:59:07.296 265 13182.66 427.17 56902.32 88888.00 2012-09-21 11:59:08.296 265 13182.66 426.80 56908.93 88888.00 2012-09-21 11:59:09.296 265 13182.53 426.30 56916.63 88888.00 2012-09-21 11:59:10.296 265 13182.66 424.94 56916.87 88888.00 2012-09-21 11:59:11.296 265 13182.53 426.68 56901.96 88888.00 2012-09-21 11:59:12.296 265 13182.53 426.30 56905.38 88888.00 2012-09-21 11:59:13.296 265 13182.53 425.93 56907.95 88888.00 2012-09-21 11:59:14.296 265 13182.40 426.18 56901.71 88888.00 2012-09-21 11:59:15.296 265 13182.14 426.55 56900.49 88888.00 2012-09-21 11:59:16.296 265 13182.40 426.06 56904.28 88888.00 2012-09-21 11:59:17.296 265 13183.18 425.07 56911.49 88888.00 2012-09-21 11:59:18.296 265 13182.66 425.07 56913.33 88888.00 2012-09-21 11:59:19.296 265 13182.66 424.57 56917.24 88888.00 2012-09-21 11:59:20.296 265 13183.05 423.95 56923.11 88888.00 2012-09-21 11:59:21.296 265 13183.05 423.70 56924.82 88888.00 2012-09-21 11:59:22.296 265 13183.05 424.45 56919.44 88888.00 2012-09-21 11:59:23.296 265 13182.53 423.33 56922.74 88888.00 2012-09-21 11:59:24.296 265 13183.57 423.46 56918.83 88888.00 2012-09-21 11:59:25.296 265 13183.70 423.21 56921.89 88888.00 2012-09-21 11:59:26.296 265 13183.44 424.45 56915.89 88888.00 2012-09-21 11:59:27.296 265 13184.09 423.33 56919.81 88888.00 2012-09-21 11:59:28.296 265 13184.74 423.46 56919.68 88888.00 2012-09-21 11:59:29.296 265 13184.22 425.44 56907.21 88888.00 2012-09-21 11:59:30.296 265 13184.74 425.19 56913.33 88888.00 2012-09-21 11:59:31.296 265 13185.26 425.31 56917.48 88888.00 2012-09-21 11:59:32.296 265 13184.61 426.06 56911.12 88888.00 2012-09-21 11:59:33.296 265 13185.13 427.17 56907.58 88888.00 2012-09-21 11:59:34.296 265 13185.65 425.69 56910.64 88888.00 2012-09-21 11:59:35.296 265 13185.91 425.44 56912.96 88888.00 2012-09-21 11:59:36.296 265 13186.43 426.43 56904.52 88888.00 2012-09-21 11:59:37.296 265 13186.56 426.18 56906.72 88888.00 2012-09-21 11:59:38.296 265 13186.43 426.92 56908.07 88888.00 2012-09-21 11:59:39.296 265 13187.34 424.32 56899.27 88888.00 2012-09-21 11:59:40.296 265 13187.21 427.91 56891.93 88888.00 2012-09-21 11:59:41.296 265 13187.86 428.04 56901.96 88888.00 2012-09-21 11:59:42.296 265 13188.77 430.64 56892.66 88888.00 2012-09-21 11:59:43.296 265 13188.12 429.52 56889.00 88888.00 2012-09-21 11:59:44.296 265 13188.64 430.02 56901.59 88888.00 2012-09-21 11:59:45.296 265 13188.38 428.16 56895.72 88888.00 2012-09-21 11:59:46.296 265 13189.81 429.40 56901.59 88888.00 2012-09-21 11:59:47.296 265 13188.77 426.92 56907.46 88888.00 2012-09-21 11:59:48.296 265 13189.16 427.67 56903.42 88888.00 2012-09-21 11:59:49.296 265 13189.68 426.43 56906.97 88888.00 2012-09-21 11:59:50.296 265 13189.94 427.17 56905.26 88888.00 2012-09-21 11:59:51.296 265 13190.07 427.30 56916.38 88888.00 2012-09-21 11:59:52.296 265 13189.68 426.55 56911.12 88888.00 2012-09-21 11:59:53.296 265 13189.03 426.43 56917.36 88888.00 2012-09-21 11:59:54.296 265 13189.81 425.93 56924.70 88888.00 2012-09-21 11:59:55.296 265 13189.81 426.68 56921.52 88888.00 2012-09-21 12:00:00.296 265 13190.33 427.54 56911.00 88888.00 2012-09-21 12:00:01.296 265 13190.07 428.78 56911.37 88888.00 2012-09-21 12:00:02.296 265 13190.07 427.30 56914.55 88888.00 2012-09-21 12:00:03.296 265 13189.68 428.29 56912.71 88888.00 2012-09-21 12:00:04.296 265 13189.42 428.16 56904.16 88888.00 2012-09-21 12:00:05.296 265 13190.33 428.29 56908.93 88888.00 2012-09-21 12:00:06.296 265 13188.64 428.41 56907.70 88888.00 2012-09-21 12:00:07.296 265 13189.42 427.67 56922.74 88888.00 2012-09-21 12:00:08.296 265 13188.90 425.81 56929.96 88888.00 2012-09-21 12:00:09.296 265 13189.94 425.93 56928.73 88888.00 2012-09-21 12:00:10.296 265 13188.64 426.30 56930.57 88888.00 2012-09-21 12:00:11.296 265 13188.90 425.69 56936.07 88888.00 2012-09-21 12:00:12.296 265 13189.29 426.18 56935.09 88888.00 2012-09-21 12:00:13.296 265 13189.16 424.94 56940.59 88888.00 2012-09-21 12:00:14.296 265 13189.42 424.94 56942.06 88888.00 2012-09-21 12:00:15.296 265 13188.90 425.69 56934.60 88888.00 2012-09-21 12:00:16.296 265 13189.16 425.56 56943.41 88888.00 2012-09-21 12:00:17.296 265 13189.55 424.45 56942.55 88888.00 2012-09-21 12:00:18.296 265 13188.90 425.07 56937.05 88888.00 2012-09-21 12:00:19.296 265 13189.55 425.69 56943.04 88888.00 2012-09-21 12:00:20.296 265 13188.77 425.93 56933.13 88888.00 2012-09-21 12:00:21.296 265 13189.55 425.69 56929.34 88888.00 2012-09-21 12:00:22.296 265 13189.29 425.93 56929.71 88888.00 2012-09-21 12:00:23.296 265 13188.77 426.80 56920.66 88888.00 2012-09-21 12:00:24.296 265 13188.64 426.18 56914.43 88888.00 2012-09-21 12:00:25.296 265 13188.38 426.30 56914.43 88888.00 2012-09-21 12:00:26.296 265 13188.51 426.92 56904.52 88888.00 2012-09-21 12:00:27.296 265 13188.77 427.30 56906.60 88888.00 2012-09-21 12:00:28.296 265 13188.38 427.67 56906.97 88888.00 2012-09-21 12:00:29.296 265 13188.12 426.68 56911.12 88888.00 2012-09-21 12:00:30.296 265 13188.38 427.05 56909.05 88888.00 2012-09-21 12:00:31.296 265 13187.86 427.91 56905.99 88888.00 2012-09-21 12:00:32.296 265 13187.73 427.05 56911.25 88888.00 2012-09-21 12:00:33.296 265 13187.73 426.68 56909.90 88888.00 2012-09-21 12:00:34.296 265 13187.47 427.54 56905.75 88888.00 2012-09-21 12:00:35.296 265 13187.47 426.92 56903.18 88888.00 2012-09-21 12:00:36.296 265 13187.08 429.03 56894.50 88888.00 2012-09-21 12:00:37.296 265 13187.21 428.78 56900.37 88888.00 2012-09-21 12:00:38.296 265 13186.82 427.42 56904.40 88888.00 2012-09-21 12:00:39.296 265 13187.73 426.43 56903.67 88888.00 2012-09-21 12:00:40.296 265 13186.95 428.78 56887.89 88888.00 2012-09-21 12:00:41.296 265 13186.82 426.68 56892.66 88888.00 2012-09-21 12:00:42.296 265 13187.21 427.42 56900.12 88888.00 2012-09-21 12:00:43.296 265 13187.86 426.43 56910.27 88888.00 2012-09-21 12:00:44.296 265 13187.34 426.18 56911.49 88888.00 2012-09-21 12:00:45.296 265 13188.25 426.43 56905.62 88888.00 2012-09-21 12:00:46.296 265 13187.99 426.55 56907.58 88888.00 2012-09-21 12:00:47.296 265 13188.38 425.56 56917.48 88888.00 2012-09-21 12:00:48.296 265 13188.12 425.93 56911.00 88888.00 2012-09-21 12:00:49.296 265 13188.90 424.94 56924.21 88888.00 2012-09-21 12:00:50.296 265 13188.38 425.44 56920.66 88888.00 2012-09-21 12:00:51.296 265 13188.90 425.93 56915.28 88888.00 2012-09-21 12:00:52.296 265 13188.90 425.81 56915.89 88888.00 2012-09-21 12:00:53.296 265 13189.29 425.69 56918.34 88888.00 2012-09-21 12:00:54.296 265 13189.29 425.69 56919.68 88888.00 2012-09-21 12:00:55.296 265 13189.55 425.93 56915.65 88888.00 2012-09-21 12:00:56.296 265 13191.24 425.81 56923.48 88888.00 2012-09-21 12:00:57.296 265 13190.46 424.57 56926.53 88888.00 2012-09-21 12:00:58.296 265 13189.94 424.08 56930.93 88888.00 2012-09-21 12:00:59.296 265 13191.37 424.69 56928.49 88888.00 2012-09-21 12:01:00.296 265 13192.02 423.95 56930.57 88888.00 2012-09-21 12:01:01.296 265 13191.89 425.81 56921.15 88888.00 2012-09-21 12:01:02.296 265 13192.02 424.45 56929.10 88888.00 2012-09-21 12:01:03.296 265 13192.15 424.94 56930.81 88888.00 2012-09-21 12:01:04.296 265 13192.28 426.18 56925.68 88888.00 2012-09-21 12:01:05.296 265 13192.02 425.19 56931.42 88888.00 2012-09-21 12:01:06.296 265 13192.41 426.30 56926.29 88888.00 2012-09-21 12:01:07.296 265 13193.32 427.30 56922.13 88888.00 2012-09-21 12:01:08.296 265 13193.06 425.93 56929.22 88888.00 2012-09-21 12:01:09.296 265 13193.45 426.43 56925.19 88888.00 2012-09-21 12:01:10.296 265 13193.45 426.55 56927.14 88888.00 2012-09-21 12:01:11.296 265 13193.19 425.93 56930.32 88888.00 2012-09-21 12:01:12.296 265 13193.58 427.54 56916.87 88888.00 2012-09-21 12:01:13.296 265 13192.80 427.17 56917.12 88888.00 2012-09-21 12:01:14.296 265 13193.19 427.42 56915.16 88888.00 2012-09-21 12:01:15.296 265 13193.58 426.43 56927.14 88888.00 2012-09-21 12:01:16.296 265 13193.06 426.92 56916.51 88888.00 2012-09-21 12:01:17.296 265 13193.32 427.30 56917.73 88888.00 2012-09-21 12:01:18.296 265 13193.58 427.91 56911.12 88888.00 2012-09-21 12:01:19.296 265 13193.71 428.04 56920.91 88888.00 2012-09-21 12:01:20.296 265 13193.32 429.40 56911.61 88888.00 2012-09-21 12:01:21.296 265 13193.71 429.40 56909.41 88888.00 2012-09-21 12:01:22.296 265 13193.84 429.15 56909.41 88888.00 2012-09-21 12:01:23.296 265 13193.84 428.41 56913.94 88888.00 2012-09-21 12:01:24.296 265 13192.93 428.16 56920.30 88888.00 2012-09-21 12:01:25.296 265 13193.19 428.16 56911.98 88888.00 2012-09-21 12:01:26.296 265 13193.06 429.90 56904.52 88888.00 2012-09-21 12:01:27.296 265 13193.84 429.40 56910.15 88888.00 2012-09-21 12:01:28.296 265 13192.67 428.78 56909.66 88888.00 2012-09-21 12:01:29.296 265 13192.28 428.04 56913.45 88888.00 2012-09-21 12:01:30.296 265 13192.80 427.05 56923.96 88888.00 2012-09-21 12:01:31.296 265 13193.19 428.53 56919.32 88888.00 2012-09-21 12:01:32.296 265 13193.32 428.29 56924.09 88888.00 2012-09-21 12:01:33.296 265 13193.06 427.79 56921.40 88888.00 2012-09-21 12:01:34.296 265 13193.45 427.91 56930.69 88888.00 2012-09-21 12:01:35.296 265 13192.15 428.16 56924.45 88888.00 2012-09-21 12:01:36.296 265 13192.54 428.41 56919.93 88888.00 2012-09-21 12:01:37.296 265 13191.76 427.30 56927.14 88888.00 2012-09-21 12:01:38.296 265 13192.02 427.42 56929.10 88888.00 2012-09-21 12:01:39.296 265 13192.67 427.79 56927.27 88888.00 2012-09-21 12:01:40.296 265 13192.80 427.91 56930.69 88888.00 2012-09-21 12:01:41.296 265 13191.89 426.80 56928.00 88888.00 2012-09-21 12:01:42.296 265 13192.02 427.54 56925.68 88888.00 2012-09-21 12:01:43.296 265 13192.02 427.30 56925.55 88888.00 2012-09-21 12:01:44.296 265 13191.63 426.43 56930.57 88888.00 2012-09-21 12:01:45.296 265 13191.11 426.43 56929.46 88888.00 2012-09-21 12:01:46.296 265 13191.11 427.05 56927.51 88888.00 2012-09-21 12:01:47.296 265 13191.37 427.17 56929.34 88888.00 2012-09-21 12:01:48.296 265 13191.76 427.30 56921.40 88888.00 2012-09-21 12:01:49.296 265 13190.59 426.80 56925.80 88888.00 2012-09-21 12:01:50.296 265 13191.11 427.30 56924.21 88888.00 2012-09-21 12:01:51.296 265 13190.72 426.30 56931.79 88888.00 2012-09-21 12:01:52.296 265 13190.20 427.30 56926.90 88888.00 2012-09-21 12:01:53.296 265 13190.59 426.30 56925.55 88888.00 2012-09-21 12:01:54.296 265 13190.59 425.93 56935.58 88888.00 2012-09-21 12:01:55.296 265 13190.59 429.03 56930.32 88888.00 2012-09-21 12:01:56.296 265 13189.55 427.91 56928.73 88888.00 2012-09-21 12:01:57.296 265 13190.20 428.53 56921.52 88888.00 2012-09-21 12:01:58.296 265 13190.72 427.17 56925.31 88888.00 2012-09-21 12:01:59.296 265 13189.68 429.03 56917.97 88888.00 2012-09-21 12:02:00.296 265 13190.72 428.29 56923.60 88888.00 2012-09-21 12:02:01.296 265 13190.72 427.30 56922.50 88888.00 2012-09-21 12:02:02.296 265 13190.07 427.54 56923.84 88888.00 2012-09-21 12:02:03.296 265 13190.72 426.55 56927.51 88888.00 2012-09-21 12:02:04.296 265 13189.55 425.93 56926.90 88888.00 2012-09-21 12:02:05.296 265 13189.81 425.81 56920.05 88888.00 2012-09-21 12:02:06.296 265 13190.20 425.69 56923.96 88888.00 2012-09-21 12:02:07.296 265 13189.55 425.93 56918.71 88888.00 2012-09-21 12:02:08.296 265 13189.55 425.19 56924.70 88888.00 2012-09-21 12:02:09.296 265 13189.16 429.03 56894.74 88888.00 2012-09-21 12:02:10.296 265 13189.55 429.28 56897.92 88888.00 2012-09-21 12:02:11.296 265 13190.07 428.41 56911.61 88888.00 2012-09-21 12:02:12.296 265 13189.68 426.68 56934.11 88888.00 2012-09-21 12:02:13.296 265 13189.29 426.06 56935.34 88888.00 2012-09-21 12:02:14.296 265 13189.55 426.30 56925.07 88888.00 2012-09-21 12:02:15.296 265 13189.55 425.44 56936.56 88888.00 2012-09-21 12:02:16.296 265 13188.90 425.44 56932.52 88888.00 2012-09-21 12:02:17.296 265 13188.38 424.08 56938.76 88888.00 2012-09-21 12:02:18.296 265 13188.90 424.45 56929.46 88888.00 2012-09-21 12:02:19.296 265 13189.42 424.32 56929.83 88888.00 2012-09-21 12:02:20.296 265 13189.29 425.81 56923.60 88888.00 2012-09-21 12:02:21.296 265 13188.90 425.44 56919.07 88888.00 2012-09-21 12:02:22.296 265 13189.29 424.69 56930.20 88888.00 2012-09-21 12:02:23.296 265 13188.64 425.56 56919.93 88888.00 2012-09-21 12:02:24.296 265 13188.64 425.69 56921.40 88888.00 2012-09-21 12:02:25.296 265 13188.77 423.95 56927.39 88888.00 2012-09-21 12:02:26.296 265 13187.99 425.56 56923.60 88888.00 2012-09-21 12:02:27.296 265 13187.99 424.08 56931.05 88888.00 2012-09-21 12:02:28.296 265 13188.25 424.32 56926.53 88888.00 2012-09-21 12:02:29.296 265 13188.51 425.44 56920.79 88888.00 2012-09-21 12:02:30.296 265 13187.99 423.46 56933.13 88888.00 2012-09-21 12:02:31.296 265 13188.51 422.96 56935.70 88888.00 2012-09-21 12:02:32.296 265 13187.86 423.83 56928.37 88888.00 2012-09-21 12:02:33.296 265 13187.86 422.34 56928.61 88888.00 2012-09-21 12:02:34.296 265 13187.60 423.33 56931.54 88888.00 2012-09-21 12:02:35.296 265 13188.38 424.57 56919.07 88888.00 2012-09-21 12:02:36.296 265 13188.12 424.94 56928.49 88888.00 2012-09-21 12:02:37.296 265 13186.82 424.57 56925.43 88888.00 2012-09-21 12:02:38.296 265 13187.73 424.20 56920.91 88888.00 2012-09-21 12:02:39.296 265 13187.60 423.21 56932.28 88888.00 2012-09-21 12:02:40.296 265 13187.99 423.83 56923.48 88888.00 2012-09-21 12:02:41.296 265 13187.47 424.45 56918.34 88888.00 2012-09-21 12:02:42.296 265 13186.95 423.70 56923.48 88888.00 2012-09-21 12:02:43.296 265 13187.60 424.20 56929.59 88888.00 2012-09-21 12:02:44.296 265 13187.86 422.47 56933.13 88888.00 2012-09-21 12:02:45.296 265 13187.21 423.21 56932.77 88888.00 2012-09-21 12:02:46.296 265 13186.82 422.71 56930.45 88888.00 2012-09-21 12:02:47.296 265 13186.95 423.21 56922.98 88888.00 2012-09-21 12:02:48.296 265 13187.60 421.35 56936.93 88888.00 2012-09-21 12:02:49.296 265 13186.95 421.10 56932.28 88888.00 2012-09-21 12:02:50.296 265 13186.69 422.34 56927.51 88888.00 2012-09-21 12:02:51.296 265 13186.43 421.97 56934.36 88888.00 2012-09-21 12:02:52.296 265 13185.91 421.85 56931.18 88888.00 2012-09-21 12:02:53.296 265 13185.52 421.72 56931.54 88888.00 2012-09-21 12:02:54.296 265 13185.39 419.74 56937.41 88888.00 2012-09-21 12:02:55.296 265 13185.13 421.60 56932.52 88888.00 2012-09-21 12:02:56.296 265 13184.61 422.59 56923.72 88888.00 2012-09-21 12:02:57.296 265 13184.48 421.23 56928.98 88888.00 2012-09-21 12:02:58.296 265 13184.61 420.73 56933.75 88888.00 2012-09-21 12:02:59.296 265 13183.96 420.73 56923.23 88888.00 2012-09-21 12:03:00.296 265 13184.09 420.73 56927.02 88888.00 2012-09-21 12:03:01.296 265 13183.57 422.96 56922.38 88888.00 2012-09-21 12:03:02.296 265 13183.05 422.47 56922.01 88888.00 2012-09-21 12:03:03.296 265 13183.31 423.95 56913.82 88888.00 2012-09-21 12:03:04.296 265 13182.40 421.85 56920.18 88888.00 2012-09-21 12:03:05.296 265 13182.92 419.37 56927.27 88888.00 2012-09-21 12:03:06.296 265 13182.01 421.35 56915.65 88888.00 2012-09-21 12:03:07.296 265 13181.36 421.23 56911.12 88888.00 2012-09-21 12:03:08.296 265 13181.62 420.48 56922.01 88888.00 2012-09-21 12:03:09.296 265 13181.62 420.86 56913.82 88888.00 2012-09-21 12:03:10.296 265 13181.49 420.98 56916.87 88888.00 2012-09-21 12:03:11.296 265 13180.97 421.23 56912.96 88888.00 2012-09-21 12:03:12.296 265 13180.06 421.60 56904.40 88888.00 2012-09-21 12:03:13.296 265 13180.97 420.98 56913.57 88888.00 2012-09-21 12:03:14.296 265 13180.19 422.71 56911.49 88888.00 2012-09-21 12:03:15.296 265 13179.54 420.73 56912.35 88888.00 2012-09-21 12:03:16.296 265 13180.58 421.97 56904.64 88888.00 2012-09-21 12:03:17.296 265 13180.19 421.97 56911.12 88888.00 2012-09-21 12:03:18.296 265 13180.19 422.09 56906.48 88888.00 2012-09-21 12:03:19.296 265 13180.06 421.85 56904.40 88888.00 2012-09-21 12:03:20.296 265 13179.29 421.72 56905.62 88888.00 2012-09-21 12:03:21.296 265 13179.29 421.72 56900.00 88888.00 2012-09-21 12:03:22.296 265 13178.90 420.86 56912.84 88888.00 2012-09-21 12:03:23.296 265 13178.90 421.35 56911.25 88888.00 2012-09-21 12:03:24.296 265 13178.38 421.60 56905.26 88888.00 2012-09-21 12:03:25.296 265 13179.80 422.22 56904.40 88888.00 2012-09-21 12:03:26.296 265 13178.77 421.23 56900.37 88888.00 2012-09-21 12:03:27.296 265 13178.38 421.97 56900.12 88888.00 2012-09-21 12:03:28.296 265 13178.38 422.84 56894.50 88888.00 2012-09-21 12:03:29.296 265 13177.60 422.34 56896.21 88888.00 2012-09-21 12:03:30.296 265 13177.73 422.59 56897.07 88888.00 2012-09-21 12:03:31.296 265 13177.86 422.09 56893.77 88888.00 2012-09-21 12:03:32.296 265 13178.12 421.35 56896.58 88888.00 2012-09-21 12:03:33.296 265 13177.47 422.47 56891.07 88888.00 2012-09-21 12:03:34.296 265 13177.73 422.47 56889.12 88888.00 2012-09-21 12:03:35.296 265 13177.21 421.23 56897.68 88888.00 2012-09-21 12:03:36.296 265 13177.47 421.23 56898.16 88888.00 2012-09-21 12:03:37.296 265 13176.56 420.86 56901.59 88888.00 2012-09-21 12:03:38.296 265 13177.21 421.60 56899.51 88888.00 2012-09-21 12:03:39.296 265 13177.21 422.22 56900.98 88888.00 2012-09-21 12:03:40.296 265 13176.82 421.72 56896.94 88888.00 2012-09-21 12:03:41.296 265 13177.08 423.08 56886.80 88888.00 2012-09-21 12:03:42.296 265 13176.95 422.71 56892.54 88888.00 2012-09-21 12:03:43.296 265 13176.43 421.85 56891.20 88888.00 2012-09-21 12:03:44.296 265 13176.30 421.60 56892.91 88888.00 2012-09-21 12:03:45.296 265 13175.91 422.47 56888.88 88888.00 2012-09-21 12:03:46.296 265 13175.78 422.22 56892.79 88888.00 2012-09-21 12:03:47.296 265 13176.04 422.59 56886.67 88888.00 2012-09-21 12:03:48.296 265 13175.52 421.72 56896.70 88888.00 2012-09-21 12:03:49.296 265 13175.00 421.23 56894.38 88888.00 2012-09-21 12:03:50.296 265 13175.13 422.59 56883.74 88888.00 2012-09-21 12:03:51.296 265 13175.26 421.60 56888.02 88888.00 2012-09-21 12:03:52.296 265 13175.26 422.96 56875.43 88888.00 2012-09-21 12:03:53.296 265 13175.26 421.97 56895.36 88888.00 2012-09-21 12:03:54.296 265 13174.87 421.60 56889.97 88888.00 2012-09-21 12:03:55.296 265 13174.35 423.08 56886.43 88888.00 2012-09-21 12:03:56.296 265 13174.61 422.71 56890.71 88888.00 2012-09-21 12:03:57.296 265 13175.00 420.73 56901.71 88888.00 2012-09-21 12:03:58.296 265 13174.22 420.61 56912.47 88888.00 2012-09-21 12:03:59.296 265 13174.35 420.48 56908.19 88888.00 2012-09-21 12:04:00.296 265 13174.09 421.10 56900.49 88888.00 2012-09-21 12:04:01.296 265 13175.00 422.09 56893.64 88888.00 2012-09-21 12:04:02.296 265 13173.96 421.72 56889.48 88888.00 2012-09-21 12:04:03.296 265 13173.83 422.96 56883.98 88888.00 2012-09-21 12:04:04.296 265 13173.31 423.08 56886.06 88888.00 2012-09-21 12:04:05.296 265 13174.87 422.84 56891.93 88888.00 2012-09-21 12:04:06.296 265 13174.22 422.84 56893.52 88888.00 2012-09-21 12:04:07.296 265 13173.70 422.34 56898.53 88888.00 2012-09-21 12:04:08.296 265 13173.83 424.69 56878.60 88888.00 2012-09-21 12:04:09.296 265 13174.35 423.46 56882.88 88888.00 2012-09-21 12:04:10.296 265 13174.61 423.33 56878.11 88888.00 2012-09-21 12:04:11.296 265 13173.57 423.46 56882.27 88888.00 2012-09-21 12:04:12.296 265 13173.83 422.71 56888.02 88888.00 2012-09-21 12:04:13.296 265 13174.35 423.58 56887.41 88888.00 2012-09-21 12:04:14.296 265 13173.70 422.71 56889.85 88888.00 2012-09-21 12:04:15.296 265 13173.70 420.61 56898.04 88888.00 2012-09-21 12:04:16.296 265 13174.09 419.74 56897.43 88888.00 2012-09-21 12:04:17.296 265 13173.96 420.61 56896.21 88888.00 2012-09-21 12:04:18.296 265 13173.96 422.59 56884.59 88888.00 2012-09-21 12:04:19.296 265 13173.70 423.58 56882.88 88888.00 2012-09-21 12:04:20.296 265 13173.96 421.97 56886.18 88888.00 2012-09-21 12:04:21.296 265 13174.74 421.60 56886.06 88888.00 2012-09-21 12:04:22.296 265 13174.87 421.85 56887.04 88888.00 2012-09-21 12:04:23.296 265 13174.09 422.96 56874.93 88888.00 2012-09-21 12:04:24.296 265 13174.48 421.85 56890.46 88888.00 2012-09-21 12:04:25.296 265 13174.61 421.23 56889.00 88888.00 2012-09-21 12:04:26.296 265 13175.65 422.34 56879.09 88888.00 2012-09-21 12:04:27.296 265 13174.61 422.09 56878.85 88888.00 2012-09-21 12:04:28.296 265 13174.87 422.47 56875.79 88888.00 2012-09-21 12:04:29.296 265 13175.26 422.96 56878.97 88888.00 2012-09-21 12:04:30.296 265 13174.87 422.84 56881.05 88888.00 2012-09-21 12:04:31.296 265 13175.26 422.47 56885.94 88888.00 2012-09-21 12:04:32.296 265 13175.00 421.60 56892.79 88888.00 2012-09-21 12:04:33.296 265 13175.26 421.35 56893.15 88888.00 2012-09-21 12:04:34.296 265 13175.78 420.73 56891.69 88888.00 2012-09-21 12:04:35.296 265 13175.39 419.37 56902.32 88888.00 2012-09-21 12:04:36.296 265 13175.65 419.25 56903.79 88888.00 2012-09-21 12:04:37.296 265 13175.39 419.00 56905.75 88888.00 2012-09-21 12:04:38.296 265 13175.26 418.75 56904.89 88888.00 2012-09-21 12:04:39.296 265 13175.78 419.12 56907.09 88888.00 2012-09-21 12:04:40.296 265 13175.78 418.38 56915.04 88888.00 2012-09-21 12:04:41.296 265 13175.39 420.24 56900.37 88888.00 2012-09-21 12:04:42.296 265 13175.13 418.63 56907.09 88888.00 2012-09-21 12:04:43.296 265 13174.61 419.74 56901.71 88888.00 2012-09-21 12:04:44.296 265 13174.87 419.62 56897.43 88888.00 2012-09-21 12:04:45.296 265 13173.96 421.35 56888.14 88888.00 2012-09-21 12:04:46.296 265 13174.09 422.47 56872.86 88888.00 2012-09-21 12:04:47.296 265 13174.22 422.34 56879.09 88888.00 2012-09-21 12:04:48.296 265 13173.83 421.85 56881.78 88888.00 2012-09-21 12:04:49.296 265 13174.09 424.08 56871.27 88888.00 2012-09-21 12:04:50.296 265 13173.96 422.47 56877.87 88888.00 2012-09-21 12:04:51.296 265 13174.22 422.34 56881.17 88888.00 2012-09-21 12:04:52.296 265 13173.96 423.46 56876.77 88888.00 2012-09-21 12:04:53.296 265 13173.18 422.71 56876.40 88888.00 2012-09-21 12:04:54.296 265 13173.44 422.34 56882.76 88888.00 2012-09-21 12:04:55.296 265 13173.57 422.96 56870.54 88888.00 2012-09-21 12:04:56.296 265 13173.96 422.84 56872.37 88888.00 2012-09-21 12:04:57.296 265 13173.96 422.59 56871.63 88888.00 2012-09-21 12:04:58.296 265 13174.09 421.97 56873.22 88888.00 2012-09-21 12:04:59.296 265 13174.09 423.70 56860.51 88888.00 2012-09-21 12:05:00.296 265 13174.22 423.08 56868.82 88888.00 2012-09-21 12:05:01.296 265 13174.22 422.59 56870.41 88888.00 2012-09-21 12:05:02.296 265 13174.09 422.71 56868.95 88888.00 2012-09-21 12:05:03.296 265 13174.09 422.09 56873.22 88888.00 2012-09-21 12:05:04.296 265 13174.22 420.61 56882.52 88888.00 2012-09-21 12:05:05.296 265 13173.57 420.98 56883.13 88888.00 2012-09-21 12:05:06.296 265 13173.70 421.85 56870.54 88888.00 2012-09-21 12:05:07.296 265 13173.83 421.47 56877.62 88888.00 2012-09-21 12:05:08.296 265 13174.87 421.97 56878.85 88888.00 2012-09-21 12:05:09.296 265 13173.83 421.23 56882.64 88888.00 2012-09-21 12:05:10.296 265 13174.61 420.61 56882.88 88888.00 2012-09-21 12:05:11.296 265 13174.61 420.73 56883.62 88888.00 2012-09-21 12:05:12.296 265 13173.83 420.73 56890.71 88888.00 2012-09-21 12:05:13.296 265 13174.61 421.47 56884.71 88888.00 2012-09-21 12:05:14.296 265 13174.09 420.61 56882.52 88888.00 2012-09-21 12:05:15.296 265 13174.61 421.60 56872.49 88888.00 2012-09-21 12:05:16.296 265 13173.83 420.98 56879.21 88888.00 2012-09-21 12:05:17.296 265 13174.22 422.59 56863.32 88888.00 2012-09-21 12:05:18.296 265 13173.83 421.60 56863.32 88888.00 2012-09-21 12:05:19.296 265 13174.09 420.86 56866.38 88888.00 2012-09-21 12:05:20.296 265 13173.18 422.71 56861.48 88888.00 2012-09-21 12:05:21.296 265 13173.18 423.08 56864.42 88888.00 2012-09-21 12:05:22.296 265 13173.57 422.09 56872.86 88888.00 2012-09-21 12:05:23.296 265 13173.44 421.23 56872.49 88888.00 2012-09-21 12:05:24.296 265 13173.05 422.59 56865.89 88888.00 2012-09-21 12:05:25.296 265 13172.79 422.22 56866.13 88888.00 2012-09-21 12:05:26.296 265 13173.44 422.47 56858.06 88888.00 2012-09-21 12:05:27.296 265 13173.44 422.71 56858.68 88888.00 2012-09-21 12:05:28.296 265 13172.53 422.09 56867.23 88888.00 2012-09-21 12:05:29.296 265 13172.79 420.86 56871.14 88888.00 2012-09-21 12:05:30.296 265 13172.79 421.23 56875.67 88888.00 2012-09-21 12:05:31.296 265 13172.92 421.60 56873.35 88888.00 2012-09-21 12:05:32.296 265 13173.44 421.23 56881.66 88888.00 2012-09-21 12:05:33.296 265 13172.92 422.09 56864.79 88888.00 2012-09-21 12:05:34.296 265 13172.66 421.47 56868.46 88888.00 2012-09-21 12:05:35.296 265 13173.05 420.98 56871.88 88888.00 2012-09-21 12:05:36.296 265 13172.66 420.86 56874.45 88888.00 2012-09-21 12:05:37.296 265 13173.83 420.24 56876.65 88888.00 2012-09-21 12:05:38.296 265 13173.57 420.11 56885.21 88888.00 2012-09-21 12:05:39.296 265 13174.48 419.12 56879.46 88888.00 2012-09-21 12:05:40.296 265 13173.18 418.87 56887.04 88888.00 2012-09-21 12:05:41.296 265 13173.57 419.86 56874.81 88888.00 2012-09-21 12:05:42.296 265 13173.70 421.47 56875.43 88888.00 2012-09-21 12:05:43.296 265 13173.70 420.48 56876.52 88888.00 2012-09-21 12:05:44.296 265 13174.35 420.98 56877.14 88888.00 2012-09-21 12:05:45.296 265 13174.22 421.85 56872.86 88888.00 2012-09-21 12:05:46.296 265 13174.87 421.72 56871.51 88888.00 2012-09-21 12:05:47.296 265 13174.87 421.72 56873.22 88888.00 2012-09-21 12:05:48.296 265 13175.13 420.98 56881.54 88888.00 2012-09-21 12:05:49.296 265 13174.74 422.34 56875.91 88888.00 2012-09-21 12:05:50.296 265 13174.74 420.24 56880.56 88888.00 2012-09-21 12:05:51.296 265 13175.13 421.10 56880.32 88888.00 2012-09-21 12:05:52.296 265 13175.39 421.97 56876.65 88888.00 2012-09-21 12:05:53.296 265 13174.87 421.60 56866.87 88888.00 2012-09-21 12:05:54.296 265 13174.74 422.71 56867.60 88888.00 2012-09-21 12:05:55.296 265 13175.13 421.97 56865.28 88888.00 2012-09-21 12:05:56.296 265 13174.48 423.33 56861.73 88888.00 2012-09-21 12:05:57.296 265 13175.13 422.71 56861.12 88888.00 2012-09-21 12:05:58.296 265 13174.74 421.85 56879.95 88888.00 2012-09-21 12:05:59.296 265 13174.22 421.72 56875.79 88888.00 2012-09-21 12:06:00.296 265 13175.00 420.98 56881.29 88888.00 2012-09-21 12:06:01.296 265 13174.61 421.35 56872.73 88888.00 2012-09-21 12:06:02.296 265 13174.48 423.21 56868.33 88888.00 2012-09-21 12:06:03.296 265 13174.87 422.22 56872.98 88888.00 2012-09-21 12:06:04.296 265 13173.83 422.22 56872.00 88888.00 2012-09-21 12:06:05.296 265 13174.48 422.34 56875.55 88888.00 2012-09-21 12:06:06.296 265 13174.22 422.96 56864.42 88888.00 2012-09-21 12:06:07.296 265 13174.87 421.97 56873.84 88888.00 2012-09-21 12:06:08.296 265 13175.39 423.70 56868.95 88888.00 2012-09-21 12:06:09.296 265 13174.22 422.09 56879.58 88888.00 2012-09-21 12:06:10.296 265 13175.00 421.60 56877.99 88888.00 2012-09-21 12:06:11.296 265 13174.35 421.85 56873.22 88888.00 2012-09-21 12:06:12.296 265 13174.74 420.48 56882.76 88888.00 2012-09-21 12:06:13.296 265 13175.52 422.09 56871.63 88888.00 2012-09-21 12:06:14.296 265 13175.26 422.47 56865.52 88888.00 2012-09-21 12:06:15.296 265 13175.65 422.96 56870.17 88888.00 2012-09-21 12:06:16.296 265 13174.48 422.47 56865.28 88888.00 2012-09-21 12:06:17.296 265 13175.91 421.23 56879.46 88888.00 2012-09-21 12:06:18.296 265 13176.69 422.96 56878.48 88888.00 2012-09-21 12:06:19.296 265 13175.91 422.47 56875.67 88888.00 2012-09-21 12:06:20.296 265 13175.78 420.98 56878.36 88888.00 2012-09-21 12:06:21.296 265 13176.82 420.48 56884.23 88888.00 2012-09-21 12:06:22.296 265 13176.04 420.36 56882.39 88888.00 2012-09-21 12:06:23.296 265 13176.69 420.61 56889.48 88888.00 2012-09-21 12:06:24.296 265 13175.65 421.72 56878.97 88888.00 2012-09-21 12:06:25.296 265 13176.04 421.97 56872.37 88888.00 2012-09-21 12:06:26.296 265 13177.34 422.09 56874.32 88888.00 2012-09-21 12:06:27.296 265 13176.95 422.22 56866.25 88888.00 2012-09-21 12:06:28.296 265 13178.25 421.35 56877.26 88888.00 2012-09-21 12:06:29.296 265 13177.08 420.98 56874.57 88888.00 2012-09-21 12:06:30.296 265 13177.60 421.60 56868.58 88888.00 2012-09-21 12:06:31.296 265 13177.47 422.34 56865.89 88888.00 2012-09-21 12:06:32.296 265 13177.21 422.59 56867.48 88888.00 2012-09-21 12:06:33.296 265 13177.86 423.08 56870.17 88888.00 2012-09-21 12:06:34.296 265 13178.64 422.47 56863.20 88888.00 2012-09-21 12:06:35.296 265 13178.12 420.98 56867.23 88888.00 2012-09-21 12:06:36.296 265 13178.77 421.60 56863.57 88888.00 2012-09-21 12:06:37.296 265 13177.86 420.48 56874.69 88888.00 2012-09-21 12:06:38.296 265 13178.77 422.34 56871.63 88888.00 2012-09-21 12:06:39.296 265 13177.47 421.35 56879.21 88888.00 2012-09-21 12:06:40.296 265 13177.99 421.23 56883.98 88888.00 2012-09-21 12:06:41.296 265 13177.86 421.47 56876.89 88888.00 2012-09-21 12:06:42.296 265 13177.99 421.85 56879.58 88888.00 2012-09-21 12:06:43.296 265 13177.60 422.59 56873.96 88888.00 2012-09-21 12:06:44.296 265 13178.25 423.58 56867.72 88888.00 2012-09-21 12:06:45.296 265 13178.12 423.08 56857.33 88888.00 2012-09-21 12:06:46.296 265 13177.73 424.08 56868.58 88888.00 2012-09-21 12:06:47.296 265 13178.25 422.59 56867.60 88888.00 2012-09-21 12:06:48.296 265 13178.90 422.84 56868.70 88888.00 2012-09-21 12:06:49.296 265 13177.99 424.32 56855.62 88888.00 2012-09-21 12:06:50.296 265 13177.86 422.09 56874.93 88888.00 2012-09-21 12:06:51.296 265 13177.99 422.96 56873.59 88888.00 2012-09-21 12:06:52.296 265 13178.90 422.84 56870.41 88888.00 2012-09-21 12:06:53.296 265 13178.38 422.34 56872.98 88888.00 2012-09-21 12:06:54.296 265 13178.12 421.60 56879.70 88888.00 2012-09-21 12:06:55.296 265 13177.73 421.10 56881.78 88888.00 2012-09-21 12:06:56.296 265 13179.42 421.72 56882.27 88888.00 2012-09-21 12:06:57.296 265 13178.90 422.71 56877.14 88888.00 2012-09-21 12:06:58.296 265 13178.77 423.83 56872.37 88888.00 2012-09-21 12:06:59.296 265 13179.03 422.47 56883.74 88888.00 2012-09-21 12:07:00.296 265 13178.77 423.21 56875.43 88888.00 2012-09-21 12:07:01.296 265 13178.77 424.08 56872.73 88888.00 2012-09-21 12:07:02.296 265 13178.38 423.46 56875.30 88888.00 2012-09-21 12:07:03.296 265 13178.90 423.95 56870.90 88888.00 2012-09-21 12:07:04.296 265 13178.51 424.32 56874.32 88888.00 2012-09-21 12:07:05.296 265 13178.77 423.58 56877.26 88888.00 2012-09-21 12:07:06.296 265 13178.51 425.19 56876.28 88888.00 2012-09-21 12:07:07.296 265 13178.90 424.08 56877.50 88888.00 2012-09-21 12:07:08.296 265 13178.77 423.58 56888.63 88888.00 2012-09-21 12:07:09.296 265 13179.29 424.08 56883.00 88888.00 2012-09-21 12:07:10.296 265 13178.90 424.32 56875.43 88888.00 2012-09-21 12:07:11.296 265 13179.80 423.08 56886.18 88888.00 2012-09-21 12:07:12.296 265 13179.93 423.33 56892.79 88888.00 2012-09-21 12:07:13.296 265 13180.19 422.59 56886.06 88888.00 2012-09-21 12:07:14.296 265 13179.93 422.71 56889.85 88888.00 2012-09-21 12:07:15.296 265 13179.93 424.20 56883.74 88888.00 2012-09-21 12:07:16.296 265 13180.58 424.57 56884.84 88888.00 2012-09-21 12:07:17.296 265 13179.93 424.08 56886.92 88888.00 2012-09-21 12:07:18.296 265 13180.33 423.58 56883.37 88888.00 2012-09-21 12:07:19.296 265 13181.49 424.32 56888.88 88888.00 2012-09-21 12:07:20.296 265 13180.84 424.69 56883.37 88888.00 2012-09-21 12:07:21.296 265 13180.58 424.20 56883.37 88888.00 2012-09-21 12:07:22.296 265 13182.27 423.08 56882.88 88888.00 2012-09-21 12:07:23.296 265 13181.88 423.33 56883.86 88888.00 2012-09-21 12:07:24.296 265 13181.49 424.20 56874.81 88888.00 2012-09-21 12:07:25.296 265 13182.27 422.47 56884.59 88888.00 2012-09-21 12:07:26.296 265 13182.01 422.59 56884.35 88888.00 2012-09-21 12:07:27.296 265 13182.79 423.33 56878.24 88888.00 2012-09-21 12:07:28.296 265 13182.66 423.46 56885.21 88888.00 2012-09-21 12:07:29.296 265 13183.83 423.08 56888.14 88888.00 2012-09-21 12:07:30.296 265 13182.40 424.08 56873.35 88888.00 2012-09-21 12:07:31.296 265 13183.31 426.30 56876.65 88888.00 2012-09-21 12:07:32.296 265 13182.92 425.69 56877.75 88888.00 2012-09-21 12:07:33.296 265 13183.18 424.69 56879.95 88888.00 2012-09-21 12:07:34.296 265 13184.09 424.69 56876.89 88888.00 2012-09-21 12:07:35.296 265 13184.35 424.32 56879.95 88888.00 2012-09-21 12:07:36.296 265 13184.61 424.45 56879.46 88888.00 2012-09-21 12:07:37.296 265 13184.09 424.32 56876.16 88888.00 2012-09-21 12:07:38.296 265 13184.35 423.33 56877.99 88888.00 2012-09-21 12:07:39.296 265 13184.74 424.08 56883.13 88888.00 2012-09-21 12:07:40.296 265 13184.61 424.82 56879.70 88888.00 2012-09-21 12:07:41.296 265 13184.74 424.82 56879.95 88888.00 2012-09-21 12:07:42.296 265 13185.91 421.97 56882.88 88888.00 2012-09-21 12:07:43.296 265 13185.78 424.45 56875.79 88888.00 2012-09-21 12:07:44.296 265 13185.00 422.96 56891.07 88888.00 2012-09-21 12:07:45.296 265 13185.26 423.08 56887.89 88888.00 2012-09-21 12:07:46.296 265 13185.26 423.70 56885.57 88888.00 2012-09-21 12:07:47.296 265 13185.65 423.70 56884.71 88888.00 2012-09-21 12:07:48.296 265 13185.65 423.08 56886.92 88888.00 2012-09-21 12:07:49.296 265 13185.65 424.94 56880.44 88888.00 2012-09-21 12:07:50.296 265 13185.78 420.86 56900.98 88888.00 2012-09-21 12:07:51.296 265 13186.43 424.57 56887.16 88888.00 2012-09-21 12:07:52.296 265 13186.17 424.20 56890.34 88888.00 2012-09-21 12:07:53.296 265 13186.30 422.71 56893.89 88888.00 2012-09-21 12:07:54.296 265 13186.56 422.34 56894.74 88888.00 2012-09-21 12:07:55.296 265 13186.04 423.46 56899.14 88888.00 2012-09-21 12:07:56.296 265 13186.17 423.46 56892.54 88888.00 2012-09-21 12:07:57.296 265 13186.17 423.21 56894.86 88888.00 2012-09-21 12:07:58.296 265 13187.08 424.08 56889.73 88888.00 2012-09-21 12:07:59.296 265 13186.56 426.18 56884.35 88888.00 2012-09-21 12:08:00.296 265 13186.30 425.31 56891.56 88888.00 2012-09-21 12:08:01.296 265 13185.91 424.45 56889.97 88888.00 2012-09-21 12:08:02.296 265 13186.69 424.45 56886.92 88888.00 2012-09-21 12:08:03.296 265 13187.08 425.19 56889.85 88888.00 2012-09-21 12:08:04.296 265 13186.69 424.69 56889.85 88888.00 2012-09-21 12:08:05.296 265 13186.95 425.19 56887.89 88888.00 2012-09-21 12:08:06.296 265 13187.08 425.56 56887.77 88888.00 2012-09-21 12:08:07.296 265 13186.69 425.81 56892.18 88888.00 2012-09-21 12:08:08.296 265 13185.91 423.46 56893.15 88888.00 2012-09-21 12:08:09.296 265 13186.56 423.95 56891.07 88888.00 2012-09-21 12:08:10.296 265 13186.04 424.20 56892.18 88888.00 2012-09-21 12:08:11.296 265 13186.56 424.32 56890.95 88888.00 2012-09-21 12:08:12.296 265 13187.08 425.19 56885.08 88888.00 2012-09-21 12:08:13.296 265 13187.34 425.31 56879.95 88888.00 2012-09-21 12:08:14.296 265 13186.82 424.82 56887.16 88888.00 2012-09-21 12:08:15.296 265 13187.34 424.82 56889.61 88888.00 2012-09-21 12:08:16.296 265 13187.21 423.70 56887.65 88888.00 2012-09-21 12:08:17.296 265 13187.47 426.30 56877.02 88888.00 2012-09-21 12:08:18.296 265 13187.73 425.81 56881.66 88888.00 2012-09-21 12:08:19.296 265 13188.77 426.18 56880.80 88888.00 2012-09-21 12:08:20.296 265 13187.99 425.81 56888.51 88888.00 2012-09-21 12:08:21.296 265 13188.64 426.43 56880.07 88888.00 2012-09-21 12:08:22.296 265 13188.77 426.43 56883.74 88888.00 2012-09-21 12:08:23.296 265 13188.77 427.17 56883.98 88888.00 2012-09-21 12:08:24.296 265 13189.29 426.68 56876.52 88888.00 2012-09-21 12:08:25.296 265 13189.55 427.05 56882.52 88888.00 2012-09-21 12:08:26.296 265 13190.07 427.67 56872.61 88888.00 2012-09-21 12:08:27.296 265 13189.29 426.43 56884.59 88888.00 2012-09-21 12:08:28.296 265 13189.68 425.69 56884.71 88888.00 2012-09-21 12:08:29.296 265 13190.20 426.18 56880.93 88888.00 2012-09-21 12:08:30.296 265 13190.20 427.17 56882.15 88888.00 2012-09-21 12:08:31.296 265 13189.81 426.80 56883.49 88888.00 2012-09-21 12:08:32.296 265 13190.98 426.92 56886.43 88888.00 2012-09-21 12:08:33.296 265 13190.33 426.43 56885.82 88888.00 2012-09-21 12:08:34.296 265 13191.37 427.17 56886.67 88888.00 2012-09-21 12:08:35.296 265 13190.59 427.17 56886.18 88888.00 2012-09-21 12:08:36.296 265 13191.11 427.17 56881.54 88888.00 2012-09-21 12:08:37.296 265 13191.76 427.05 56883.86 88888.00 2012-09-21 12:08:38.296 265 13192.02 427.54 56876.52 88888.00 2012-09-21 12:08:39.296 265 13191.50 427.17 56884.47 88888.00 2012-09-21 12:08:40.295 265 13191.50 426.55 56894.25 88888.00 2012-09-21 12:08:41.295 265 13191.89 426.92 56888.38 88888.00 2012-09-21 12:08:42.295 265 13192.15 427.05 56881.91 88888.00 2012-09-21 12:08:43.295 265 13191.37 426.80 56887.53 88888.00 2012-09-21 12:08:44.295 265 13191.37 426.55 56888.02 88888.00 2012-09-21 12:08:45.295 265 13192.15 427.79 56879.70 88888.00 2012-09-21 12:08:46.295 265 13191.76 429.03 56874.69 88888.00 2012-09-21 12:08:47.295 265 13191.89 427.30 56880.80 88888.00 2012-09-21 12:08:48.295 265 13192.41 428.66 56877.99 88888.00 2012-09-21 12:08:49.295 265 13191.76 427.67 56879.09 88888.00 2012-09-21 12:08:50.295 265 13192.54 427.17 56884.84 88888.00 2012-09-21 12:08:51.295 265 13192.93 427.79 56882.39 88888.00 2012-09-21 12:08:52.295 265 13191.89 427.91 56883.49 88888.00 2012-09-21 12:08:53.295 265 13192.15 427.67 56875.91 88888.00 2012-09-21 12:08:54.295 265 13192.93 428.16 56885.21 88888.00 2012-09-21 12:08:55.295 265 13192.02 429.28 56886.43 88888.00 2012-09-21 12:08:56.295 265 13191.89 428.91 56880.68 88888.00 2012-09-21 12:08:57.295 265 13191.89 427.54 56885.33 88888.00 2012-09-21 12:08:58.295 265 13192.93 428.78 56879.95 88888.00 2012-09-21 12:08:59.295 265 13192.80 428.53 56874.81 88888.00 2012-09-21 12:09:00.295 265 13192.15 428.29 56877.87 88888.00 2012-09-21 12:09:01.295 265 13190.98 429.52 56872.86 88888.00 2012-09-21 12:09:02.295 265 13191.50 428.04 56881.29 88888.00 2012-09-21 12:09:03.295 265 13191.76 428.91 56878.24 88888.00 2012-09-21 12:09:04.295 265 13192.02 428.53 56871.39 88888.00 2012-09-21 12:09:05.295 265 13192.28 429.15 56873.35 88888.00 2012-09-21 12:09:06.295 265 13191.76 426.80 56886.43 88888.00 2012-09-21 12:09:07.295 265 13191.89 426.68 56888.63 88888.00 2012-09-21 12:09:08.295 265 13191.63 427.05 56894.50 88888.00 2012-09-21 12:09:09.295 265 13191.76 427.17 56878.97 88888.00 2012-09-21 12:09:10.295 265 13191.89 426.68 56882.64 88888.00 2012-09-21 12:09:11.295 265 13191.11 428.53 56881.66 88888.00 2012-09-21 12:09:12.295 265 13190.72 425.44 56892.91 88888.00 2012-09-21 12:09:13.295 265 13191.11 425.56 56893.03 88888.00 2012-09-21 12:09:14.295 265 13191.76 426.68 56882.76 88888.00 2012-09-21 12:09:15.295 265 13190.98 425.56 56893.77 88888.00 2012-09-21 12:09:16.295 265 13191.24 425.19 56894.50 88888.00 2012-09-21 12:09:17.295 265 13191.63 426.92 56881.41 88888.00 2012-09-21 12:09:18.295 265 13190.46 426.30 56877.75 88888.00 2012-09-21 12:09:19.295 265 13190.46 425.07 56897.19 88888.00 2012-09-21 12:09:20.295 265 13190.33 425.07 56898.53 88888.00 2012-09-21 12:09:21.295 265 13190.59 424.69 56898.90 88888.00 2012-09-21 12:09:22.295 265 13191.37 425.07 56898.53 88888.00 2012-09-21 12:09:23.295 265 13190.72 426.18 56893.77 88888.00 2012-09-21 12:09:24.295 265 13190.46 426.18 56893.40 88888.00 2012-09-21 12:09:25.295 265 13190.85 425.19 56900.12 88888.00 2012-09-21 12:09:26.295 265 13190.59 426.55 56894.62 88888.00 2012-09-21 12:09:27.295 265 13191.11 426.06 56895.36 88888.00 2012-09-21 12:09:28.295 265 13190.72 424.57 56898.90 88888.00 2012-09-21 12:09:29.295 265 13190.85 425.69 56894.13 88888.00 2012-09-21 12:09:30.295 265 13190.33 425.07 56895.11 88888.00 2012-09-21 12:09:31.295 265 13190.46 426.30 56889.48 88888.00 2012-09-21 12:09:32.295 265 13189.94 426.30 56894.13 88888.00 2012-09-21 12:09:33.295 265 13190.59 424.94 56900.00 88888.00 2012-09-21 12:09:34.295 265 13190.20 426.06 56893.52 88888.00 2012-09-21 12:09:35.295 265 13190.20 425.69 56894.38 88888.00 2012-09-21 12:09:36.295 265 13189.94 426.43 56893.40 88888.00 2012-09-21 12:09:37.295 265 13190.20 426.06 56892.91 88888.00 2012-09-21 12:09:38.295 265 13189.55 428.16 56890.46 88888.00 2012-09-21 12:09:39.295 265 13189.94 426.55 56890.10 88888.00 2012-09-21 12:09:40.295 265 13190.07 427.05 56889.36 88888.00 2012-09-21 12:09:41.295 265 13189.42 425.81 56900.37 88888.00 2012-09-21 12:09:42.295 265 13189.42 425.44 56894.13 88888.00 2012-09-21 12:09:43.295 265 13189.42 427.30 56877.99 88888.00 2012-09-21 12:09:44.295 265 13189.16 426.55 56891.69 88888.00 2012-09-21 12:09:45.295 265 13189.16 425.69 56888.26 88888.00 2012-09-21 12:09:46.295 265 13188.64 427.17 56883.49 88888.00 2012-09-21 12:09:47.295 265 13188.64 427.42 56878.36 88888.00 2012-09-21 12:09:48.295 265 13188.12 428.16 56877.26 88888.00 2012-09-21 12:09:49.295 265 13189.16 424.94 56897.31 88888.00 2012-09-21 12:09:50.295 265 13189.29 426.68 56888.88 88888.00 2012-09-21 12:09:51.295 265 13188.51 426.55 56886.55 88888.00 2012-09-21 12:09:52.295 265 13188.51 427.05 56886.92 88888.00 2012-09-21 12:09:53.295 265 13188.77 427.42 56873.84 88888.00 2012-09-21 12:09:54.295 265 13188.38 426.80 56882.76 88888.00 2012-09-21 12:09:55.295 265 13188.38 425.69 56874.57 88888.00 2012-09-21 12:09:56.295 265 13187.99 426.80 56879.21 88888.00 2012-09-21 12:09:57.295 265 13188.25 425.56 56898.04 88888.00 2012-09-21 12:09:58.295 265 13188.12 425.93 56898.53 88888.00 2012-09-21 12:09:59.295 265 13188.12 427.42 56888.26 88888.00 2012-09-21 12:10:00.295 265 13187.99 426.80 56883.37 88888.00 2012-09-21 12:10:01.295 265 13188.38 426.30 56890.59 88888.00 2012-09-21 12:10:02.295 265 13188.51 427.17 56883.25 88888.00 2012-09-21 12:10:03.295 265 13188.12 427.54 56882.64 88888.00 2012-09-21 12:10:04.295 265 13187.99 428.16 56874.08 88888.00 2012-09-21 12:10:05.295 265 13188.64 428.66 56874.57 88888.00 2012-09-21 12:10:06.295 265 13187.73 428.53 56874.32 88888.00 2012-09-21 12:10:07.295 265 13188.64 429.15 56880.19 88888.00 2012-09-21 12:10:08.295 265 13188.77 429.28 56869.31 88888.00 2012-09-21 12:10:09.295 265 13188.51 428.78 56865.89 88888.00 2012-09-21 12:10:10.295 265 13189.16 427.91 56871.76 88888.00 2012-09-21 12:10:11.295 265 13188.77 428.29 56868.70 88888.00 2012-09-21 12:10:12.295 265 13188.38 430.39 56861.48 88888.00 2012-09-21 12:10:13.295 265 13188.77 427.91 56871.63 88888.00 2012-09-21 12:10:14.295 265 13188.90 427.79 56875.91 88888.00 2012-09-21 12:10:15.295 265 13188.38 428.04 56876.77 88888.00 2012-09-21 12:10:16.295 265 13188.64 430.52 56868.82 88888.00 2012-09-21 12:10:17.295 265 13189.16 430.27 56865.52 88888.00 2012-09-21 12:10:18.295 265 13188.12 429.65 56869.92 88888.00 2012-09-21 12:10:19.295 265 13188.51 429.52 56859.53 88888.00 2012-09-21 12:10:20.295 265 13188.25 429.52 56863.57 88888.00 2012-09-21 12:10:21.295 265 13188.64 428.91 56869.68 88888.00 2012-09-21 12:10:22.295 265 13188.64 429.52 56867.72 88888.00 2012-09-21 12:10:23.295 265 13188.38 428.41 56877.50 88888.00 2012-09-21 12:10:24.295 265 13187.86 427.79 56882.39 88888.00 2012-09-21 12:10:25.295 265 13188.77 429.28 56873.35 88888.00 2012-09-21 12:10:26.295 265 13188.51 427.91 56873.96 88888.00 2012-09-21 12:10:27.295 265 13188.77 428.41 56878.97 88888.00 2012-09-21 12:10:28.295 265 13188.38 428.16 56877.02 88888.00 2012-09-21 12:10:29.295 265 13188.38 429.52 56868.09 88888.00 2012-09-21 12:10:30.295 265 13188.25 429.90 56864.66 88888.00 2012-09-21 12:10:31.295 265 13187.86 428.41 56871.76 88888.00 2012-09-21 12:10:32.295 265 13187.99 429.40 56862.22 88888.00 2012-09-21 12:10:33.295 265 13187.73 428.91 56875.43 88888.00 2012-09-21 12:10:34.295 265 13188.38 428.41 56871.51 88888.00 2012-09-21 12:10:35.295 265 13188.25 427.91 56859.04 88888.00 2012-09-21 12:10:36.295 265 13188.25 428.04 56872.98 88888.00 2012-09-21 12:10:37.295 265 13188.25 428.04 56875.91 88888.00 2012-09-21 12:10:38.295 265 13188.64 428.16 56873.22 88888.00 2012-09-21 12:10:39.295 265 13188.64 428.04 56873.47 88888.00 2012-09-21 12:10:40.295 265 13188.90 428.66 56871.39 88888.00 2012-09-21 12:10:41.295 265 13187.99 428.53 56879.70 88888.00 2012-09-21 12:10:42.295 265 13188.51 428.41 56879.21 88888.00 2012-09-21 12:10:43.295 265 13189.03 427.54 56876.16 88888.00 2012-09-21 12:10:44.295 265 13188.38 426.68 56883.13 88888.00 2012-09-21 12:10:45.295 265 13188.38 428.04 56872.98 88888.00 2012-09-21 12:10:46.295 265 13188.12 428.78 56868.58 88888.00 2012-09-21 12:10:47.295 265 13188.64 428.04 56870.54 88888.00 2012-09-21 12:10:48.295 265 13188.38 427.67 56877.75 88888.00 2012-09-21 12:10:49.295 265 13188.38 427.54 56873.59 88888.00 2012-09-21 12:10:50.295 265 13188.25 427.42 56882.88 88888.00 2012-09-21 12:10:51.295 265 13188.38 427.05 56877.87 88888.00 2012-09-21 12:10:52.295 265 13188.64 427.42 56877.38 88888.00 2012-09-21 12:10:53.295 265 13188.51 427.54 56880.19 88888.00 2012-09-21 12:10:54.295 265 13187.86 427.91 56872.61 88888.00 2012-09-21 12:10:55.295 265 13188.12 427.91 56877.14 88888.00 2012-09-21 12:10:56.295 265 13189.03 427.54 56879.58 88888.00 2012-09-21 12:10:57.295 265 13188.12 427.67 56881.29 88888.00 2012-09-21 12:10:58.295 265 13188.77 426.68 56889.24 88888.00 2012-09-21 12:10:59.295 265 13188.38 426.55 56885.33 88888.00 2012-09-21 12:11:00.295 265 13188.25 425.93 56897.19 88888.00 2012-09-21 12:11:01.295 265 13188.38 427.79 56884.71 88888.00 2012-09-21 12:11:02.295 265 13188.25 427.30 56886.92 88888.00 2012-09-21 12:11:03.295 265 13188.51 427.30 56892.05 88888.00 2012-09-21 12:11:04.295 265 13188.90 427.67 56890.59 88888.00 2012-09-21 12:11:05.295 265 13188.12 426.55 56888.38 88888.00 2012-09-21 12:11:06.295 265 13188.51 428.04 56878.60 88888.00 2012-09-21 12:11:07.295 265 13188.38 425.81 56882.39 88888.00 2012-09-21 12:11:08.295 265 13188.12 427.17 56881.05 88888.00 2012-09-21 12:11:09.295 265 13187.34 428.04 56887.41 88888.00 2012-09-21 12:11:10.295 265 13187.60 428.41 56880.93 88888.00 2012-09-21 12:11:11.295 265 13188.77 428.41 56879.82 88888.00 2012-09-21 12:11:12.295 265 13188.38 428.91 56882.15 88888.00 2012-09-21 12:11:13.295 265 13188.38 429.03 56883.25 88888.00 2012-09-21 12:11:14.295 265 13188.51 427.67 56878.24 88888.00 2012-09-21 12:11:15.295 265 13188.12 426.55 56880.32 88888.00 2012-09-21 12:11:16.295 265 13188.64 426.18 56887.53 88888.00 2012-09-21 12:11:17.295 265 13188.38 427.54 56883.00 88888.00 2012-09-21 12:11:18.295 265 13188.38 426.92 56881.29 88888.00 2012-09-21 12:11:19.295 265 13188.51 427.17 56881.66 88888.00 2012-09-21 12:11:20.295 265 13188.90 426.68 56880.19 88888.00 2012-09-21 12:11:21.295 265 13188.12 427.05 56882.88 88888.00 2012-09-21 12:11:22.295 265 13188.51 427.05 56879.95 88888.00 2012-09-21 12:11:23.295 265 13187.73 426.68 56882.27 88888.00 2012-09-21 12:11:24.295 265 13188.51 427.42 56881.66 88888.00 2012-09-21 12:11:25.295 265 13188.12 428.41 56880.19 88888.00 2012-09-21 12:11:26.295 265 13188.51 427.42 56885.57 88888.00 2012-09-21 12:11:27.295 265 13188.12 426.92 56885.08 88888.00 2012-09-21 12:11:28.295 265 13187.99 427.17 56882.27 88888.00 2012-09-21 12:11:29.295 265 13187.73 428.16 56881.29 88888.00 2012-09-21 12:11:30.295 265 13187.08 426.68 56887.29 88888.00 2012-09-21 12:11:31.295 265 13188.38 426.68 56890.22 88888.00 2012-09-21 12:11:32.295 265 13188.12 427.05 56889.00 88888.00 2012-09-21 12:11:33.295 265 13188.38 427.17 56888.75 88888.00 2012-09-21 12:11:34.295 265 13188.25 427.42 56887.53 88888.00 2012-09-21 12:11:35.295 265 13188.64 426.92 56885.57 88888.00 2012-09-21 12:11:36.295 265 13187.73 426.92 56886.92 88888.00 2012-09-21 12:11:37.295 265 13188.12 426.68 56882.88 88888.00 2012-09-21 12:11:38.295 265 13187.86 425.56 56890.22 88888.00 2012-09-21 12:11:39.295 265 13188.64 426.06 56887.53 88888.00 2012-09-21 12:11:40.295 265 13188.64 424.57 56889.61 88888.00 2012-09-21 12:11:41.295 265 13188.25 427.42 56875.30 88888.00 2012-09-21 12:11:42.295 265 13188.64 424.94 56895.48 88888.00 2012-09-21 12:11:43.295 265 13188.38 423.83 56900.12 88888.00 2012-09-21 12:11:44.295 265 13187.47 425.19 56895.23 88888.00 2012-09-21 12:11:45.295 265 13188.12 426.55 56885.21 88888.00 2012-09-21 12:11:46.295 265 13187.08 426.43 56877.62 88888.00 2012-09-21 12:11:47.295 265 13188.64 426.80 56883.74 88888.00 2012-09-21 12:11:48.295 265 13188.38 425.81 56882.03 88888.00 2012-09-21 12:11:49.295 265 13187.99 427.05 56875.79 88888.00 2012-09-21 12:11:50.295 265 13188.25 426.55 56892.18 88888.00 2012-09-21 12:11:51.295 265 13188.51 426.80 56891.20 88888.00 2012-09-21 12:11:52.295 265 13188.51 426.06 56893.77 88888.00 2012-09-21 12:11:53.295 265 13187.86 425.31 56891.32 88888.00 2012-09-21 12:11:54.295 265 13187.86 426.68 56888.38 88888.00 2012-09-21 12:11:55.295 265 13188.77 425.56 56892.91 88888.00 2012-09-21 12:11:56.295 265 13188.38 425.56 56889.85 88888.00 2012-09-21 12:11:57.295 265 13188.90 425.44 56896.09 88888.00 2012-09-21 12:11:58.295 265 13189.03 424.69 56895.11 88888.00 2012-09-21 12:11:59.295 265 13188.64 426.30 56884.59 88888.00 2012-09-21 12:12:00.295 265 13188.77 425.69 56889.97 88888.00 2012-09-21 12:12:01.295 265 13188.90 426.55 56882.39 88888.00 2012-09-21 12:12:02.295 265 13188.38 427.17 56880.44 88888.00 2012-09-21 12:12:03.295 265 13188.77 428.16 56874.08 88888.00 2012-09-21 12:12:04.295 265 13188.90 427.79 56874.20 88888.00 2012-09-21 12:12:05.295 265 13189.29 428.16 56870.04 88888.00 2012-09-21 12:12:06.295 265 13189.29 427.17 56873.35 88888.00 2012-09-21 12:12:07.295 265 13188.51 427.79 56866.13 88888.00 2012-09-21 12:12:08.295 265 13188.90 427.17 56886.92 88888.00 2012-09-21 12:12:09.295 265 13188.64 425.19 56896.45 88888.00 2012-09-21 12:12:10.295 265 13189.42 425.81 56890.83 88888.00 2012-09-21 12:12:11.295 265 13189.55 425.56 56894.86 88888.00 2012-09-21 12:12:12.295 265 13188.77 424.94 56891.20 88888.00 2012-09-21 12:12:13.295 265 13189.16 424.94 56894.38 88888.00 2012-09-21 12:12:14.295 265 13189.55 424.94 56890.83 88888.00 2012-09-21 12:12:15.295 265 13189.03 425.93 56886.80 88888.00 2012-09-21 12:12:16.295 265 13189.16 425.07 56886.55 88888.00 2012-09-21 12:12:17.295 265 13189.29 424.57 56896.33 88888.00 2012-09-21 12:12:18.295 265 13188.90 425.19 56892.05 88888.00 2012-09-21 12:12:19.295 265 13189.03 423.83 56893.40 88888.00 2012-09-21 12:12:20.295 265 13188.38 424.69 56898.90 88888.00 2012-09-21 12:12:21.295 265 13188.12 425.19 56889.48 88888.00 2012-09-21 12:12:22.295 265 13187.86 424.69 56893.15 88888.00 2012-09-21 12:12:23.295 265 13188.12 425.19 56891.56 88888.00 2012-09-21 12:12:24.295 265 13188.12 425.19 56889.97 88888.00 2012-09-21 12:12:25.295 265 13188.38 424.94 56887.65 88888.00 2012-09-21 12:12:26.295 265 13187.99 424.57 56893.77 88888.00 2012-09-21 12:12:27.295 265 13187.60 424.57 56887.29 88888.00 2012-09-21 12:12:28.295 265 13188.51 426.43 56887.16 88888.00 2012-09-21 12:12:29.295 265 13187.99 424.08 56895.72 88888.00 2012-09-21 12:12:30.295 265 13188.25 425.19 56891.07 88888.00 2012-09-21 12:12:31.295 265 13188.38 425.44 56892.54 88888.00 2012-09-21 12:12:32.295 265 13188.64 426.30 56877.02 88888.00 2012-09-21 12:12:33.295 265 13188.38 425.19 56890.10 88888.00 2012-09-21 12:12:34.295 265 13188.25 424.69 56889.97 88888.00 2012-09-21 12:12:35.295 265 13188.64 425.19 56888.38 88888.00 2012-09-21 12:12:36.295 265 13188.64 426.92 56878.24 88888.00 2012-09-21 12:12:37.295 265 13187.60 426.55 56880.07 88888.00 2012-09-21 12:12:38.295 265 13188.38 425.93 56884.71 88888.00 2012-09-21 12:12:39.295 265 13188.51 426.68 56882.15 88888.00 2012-09-21 12:12:40.295 265 13187.34 425.93 56881.41 88888.00 2012-09-21 12:12:41.295 265 13187.99 426.18 56886.67 88888.00 2012-09-21 12:12:42.295 265 13188.51 426.18 56884.23 88888.00 2012-09-21 12:12:43.295 265 13187.99 426.80 56884.84 88888.00 2012-09-21 12:12:44.295 265 13188.64 428.29 56877.26 88888.00 2012-09-21 12:12:45.295 265 13187.47 427.91 56882.52 88888.00 2012-09-21 12:12:46.295 265 13188.12 427.54 56877.87 88888.00 2012-09-21 12:12:47.295 265 13188.51 426.92 56885.70 88888.00 2012-09-21 12:12:48.295 265 13187.99 426.18 56883.74 88888.00 2012-09-21 12:12:49.295 265 13188.25 426.43 56884.23 88888.00 2012-09-21 12:12:50.295 265 13188.12 426.92 56882.15 88888.00 2012-09-21 12:12:51.295 265 13187.73 427.17 56887.41 88888.00 2012-09-21 12:12:52.295 265 13188.51 424.94 56895.72 88888.00 2012-09-21 12:12:53.295 265 13187.86 425.19 56893.64 88888.00 2012-09-21 12:12:54.295 265 13188.64 424.45 56900.49 88888.00 2012-09-21 12:12:55.295 265 13188.38 425.93 56892.05 88888.00 2012-09-21 12:12:56.295 265 13188.64 425.81 56898.78 88888.00 2012-09-21 12:12:57.295 265 13187.99 426.80 56890.71 88888.00 2012-09-21 12:12:58.295 265 13188.25 426.68 56895.48 88888.00 2012-09-21 12:12:59.295 265 13188.38 425.69 56897.68 88888.00 2012-09-21 12:13:00.295 265 13188.12 425.81 56895.48 88888.00 2012-09-21 12:13:01.295 265 13188.25 425.56 56903.05 88888.00 2012-09-21 12:13:02.295 265 13188.25 425.81 56897.19 88888.00 2012-09-21 12:13:03.295 265 13188.38 425.69 56899.51 88888.00 2012-09-21 12:13:04.295 265 13188.25 425.31 56906.36 88888.00 2012-09-21 12:13:05.295 265 13188.77 425.93 56901.47 88888.00 2012-09-21 12:13:06.295 265 13188.64 425.31 56899.14 88888.00 2012-09-21 12:13:07.295 265 13188.77 425.69 56902.69 88888.00 2012-09-21 12:13:08.295 265 13187.73 426.43 56903.91 88888.00 2012-09-21 12:13:09.295 265 13188.51 424.82 56907.70 88888.00 2012-09-21 12:13:10.295 265 13188.64 425.31 56906.23 88888.00 2012-09-21 12:13:11.295 265 13188.77 426.18 56898.53 88888.00 2012-09-21 12:13:12.295 265 13188.51 426.43 56903.05 88888.00 2012-09-21 12:13:13.295 265 13188.77 426.55 56904.89 88888.00 2012-09-21 12:13:14.295 265 13188.25 425.81 56906.72 88888.00 2012-09-21 12:13:15.295 265 13188.51 426.18 56910.39 88888.00 2012-09-21 12:13:16.295 265 13188.38 425.56 56910.15 88888.00 2012-09-21 12:13:17.295 265 13188.51 425.69 56911.00 88888.00 2012-09-21 12:13:18.295 265 13189.55 427.17 56904.77 88888.00 2012-09-21 12:13:19.295 265 13188.64 426.06 56908.44 88888.00 2012-09-21 12:13:20.295 265 13188.77 427.17 56907.58 88888.00 2012-09-21 12:13:21.295 265 13188.77 429.03 56897.92 88888.00 2012-09-21 12:13:22.295 265 13188.51 426.43 56899.63 88888.00 2012-09-21 12:13:23.295 265 13188.90 424.69 56902.81 88888.00 2012-09-21 12:13:24.295 265 13188.38 425.31 56897.31 88888.00 2012-09-21 12:13:25.295 265 13189.16 426.30 56896.82 88888.00 2012-09-21 12:13:26.295 265 13188.25 424.82 56902.81 88888.00 2012-09-21 12:13:27.295 265 13189.16 426.55 56889.73 88888.00 2012-09-21 12:13:28.295 265 13188.77 426.55 56895.48 88888.00 2012-09-21 12:13:29.295 265 13189.29 425.93 56894.50 88888.00 2012-09-21 12:13:30.295 265 13188.77 424.57 56906.11 88888.00 2012-09-21 12:13:31.295 265 13189.16 424.57 56904.04 88888.00 2012-09-21 12:13:32.295 265 13188.51 426.43 56904.40 88888.00 2012-09-21 12:13:33.295 265 13188.12 426.30 56902.93 88888.00 2012-09-21 12:13:34.295 265 13188.77 425.69 56903.79 88888.00 2012-09-21 12:13:35.295 265 13188.25 425.56 56899.27 88888.00 2012-09-21 12:13:36.295 265 13188.64 425.69 56909.29 88888.00 2012-09-21 12:13:37.295 265 13188.51 425.69 56908.19 88888.00 2012-09-21 12:13:38.295 265 13188.90 424.94 56909.17 88888.00 2012-09-21 12:13:39.295 265 13188.77 424.08 56921.52 88888.00 2012-09-21 12:13:40.295 265 13188.51 425.69 56918.09 88888.00 2012-09-21 12:13:41.295 265 13188.90 425.81 56915.16 88888.00 2012-09-21 12:13:42.295 265 13189.42 426.06 56906.36 88888.00 2012-09-21 12:13:43.295 265 13189.55 426.55 56904.40 88888.00 2012-09-21 12:13:44.295 265 13188.25 427.30 56904.04 88888.00 2012-09-21 12:13:45.295 265 13189.55 427.42 56898.90 88888.00 2012-09-21 12:13:46.295 265 13189.16 427.30 56899.14 88888.00 2012-09-21 12:13:47.295 265 13189.42 427.30 56896.58 88888.00 2012-09-21 12:13:48.295 265 13189.03 427.67 56899.02 88888.00 2012-09-21 12:13:49.295 265 13188.51 430.76 56884.23 88888.00 2012-09-21 12:13:50.295 265 13188.77 427.67 56898.66 88888.00 2012-09-21 12:13:51.295 265 13189.42 427.30 56894.99 88888.00 2012-09-21 12:13:52.295 265 13188.90 426.92 56901.59 88888.00 2012-09-21 12:13:53.295 265 13188.90 428.78 56889.24 88888.00 2012-09-21 12:13:54.295 265 13189.42 427.79 56901.71 88888.00 2012-09-21 12:13:55.295 265 13189.68 428.04 56907.09 88888.00 2012-09-21 12:13:56.295 265 13189.68 430.27 56892.42 88888.00 2012-09-21 12:13:57.295 265 13189.94 429.40 56895.72 88888.00 2012-09-21 12:13:58.295 265 13190.20 428.16 56904.04 88888.00 2012-09-21 12:13:59.295 265 13189.16 428.41 56904.52 88888.00 2012-09-21 12:14:00.295 265 13190.07 427.91 56915.53 88888.00 2012-09-21 12:14:01.295 265 13189.68 427.91 56911.61 88888.00 2012-09-21 12:14:02.295 265 13189.94 428.04 56907.21 88888.00 2012-09-21 12:14:03.295 265 13189.29 429.77 56902.32 88888.00 2012-09-21 12:14:04.295 265 13189.16 429.28 56899.63 88888.00 2012-09-21 12:14:05.295 265 13189.68 429.90 56894.86 88888.00 2012-09-21 12:14:06.295 265 13189.94 429.03 56907.21 88888.00 2012-09-21 12:14:07.295 265 13190.07 429.65 56892.66 88888.00 2012-09-21 12:14:08.295 265 13190.33 428.53 56909.66 88888.00 2012-09-21 12:14:09.295 265 13189.94 429.65 56890.46 88888.00 2012-09-21 12:14:10.295 265 13190.20 428.41 56892.05 88888.00 2012-09-21 12:14:11.295 265 13189.94 428.04 56897.80 88888.00 2012-09-21 12:14:12.295 265 13190.07 428.04 56887.77 88888.00 2012-09-21 12:14:13.295 265 13189.68 427.42 56891.81 88888.00 2012-09-21 12:14:14.295 265 13190.33 428.41 56890.95 88888.00 2012-09-21 12:14:15.295 265 13189.42 427.91 56897.80 88888.00 2012-09-21 12:14:16.295 265 13189.29 427.54 56903.42 88888.00 2012-09-21 12:14:17.295 265 13189.94 427.17 56904.16 88888.00 2012-09-21 12:14:18.295 265 13190.33 426.55 56906.72 88888.00 2012-09-21 12:14:19.295 265 13189.29 427.42 56905.26 88888.00 2012-09-21 12:14:20.295 265 13190.72 426.80 56913.45 88888.00 2012-09-21 12:14:21.295 265 13189.68 426.43 56912.96 88888.00 2012-09-21 12:14:22.295 265 13189.94 425.31 56912.35 88888.00 2012-09-21 12:14:23.295 265 13190.85 426.06 56906.23 88888.00 2012-09-21 12:14:24.295 265 13189.94 425.81 56917.24 88888.00 2012-09-21 12:14:25.295 265 13189.68 426.80 56911.61 88888.00 2012-09-21 12:14:26.295 265 13189.94 426.06 56900.98 88888.00 2012-09-21 12:14:27.295 265 13189.94 424.69 56908.19 88888.00 2012-09-21 12:14:28.295 265 13190.20 426.06 56901.47 88888.00 2012-09-21 12:14:29.295 265 13190.59 425.31 56904.16 88888.00 2012-09-21 12:14:30.295 265 13190.59 425.69 56905.01 88888.00 2012-09-21 12:14:31.295 265 13189.94 425.44 56905.87 88888.00 2012-09-21 12:14:32.295 265 13189.81 425.31 56905.14 88888.00 2012-09-21 12:14:33.295 265 13190.33 426.92 56887.65 88888.00 2012-09-21 12:14:34.295 265 13189.94 428.29 56886.92 88888.00 2012-09-21 12:14:35.295 265 13189.81 427.91 56890.95 88888.00 2012-09-21 12:14:36.295 265 13189.68 426.18 56906.11 88888.00 2012-09-21 12:14:37.295 265 13189.81 425.81 56906.23 88888.00 2012-09-21 12:14:38.295 265 13189.55 426.68 56899.63 88888.00 2012-09-21 12:14:39.295 265 13189.55 427.30 56887.89 88888.00 2012-09-21 12:14:40.295 265 13189.94 427.79 56887.41 88888.00 2012-09-21 12:14:41.295 265 13189.68 426.43 56898.90 88888.00 2012-09-21 12:14:42.295 265 13190.33 427.67 56893.52 88888.00 2012-09-21 12:14:43.295 265 13189.94 428.66 56885.70 88888.00 2012-09-21 12:14:44.295 265 13189.81 428.04 56891.20 88888.00 2012-09-21 12:14:45.295 265 13189.94 426.92 56901.96 88888.00 2012-09-21 12:14:46.295 265 13190.20 425.19 56908.44 88888.00 2012-09-21 12:14:47.295 265 13189.29 425.07 56907.58 88888.00 2012-09-21 12:14:48.295 265 13189.94 426.18 56903.79 88888.00 2012-09-21 12:14:49.295 265 13189.42 426.68 56901.96 88888.00 2012-09-21 12:14:50.295 265 13190.20 425.93 56911.98 88888.00 2012-09-21 12:14:51.295 265 13189.03 425.31 56905.75 88888.00 2012-09-21 12:14:52.295 265 13190.20 425.31 56909.17 88888.00 2012-09-21 12:14:53.295 265 13189.81 426.68 56908.07 88888.00 2012-09-21 12:14:54.295 265 13190.07 425.31 56910.52 88888.00 2012-09-21 12:14:55.295 265 13189.42 425.93 56910.27 88888.00 2012-09-21 12:14:56.295 265 13189.68 427.17 56907.82 88888.00 2012-09-21 12:14:57.295 265 13189.55 425.81 56910.88 88888.00 2012-09-21 12:14:58.295 265 13188.90 426.18 56910.27 88888.00 2012-09-21 12:14:59.295 265 13190.85 426.80 56905.01 88888.00 2012-09-21 12:15:00.295 265 13190.07 427.79 56905.99 88888.00 2012-09-21 12:15:01.295 265 13189.55 426.68 56904.77 88888.00 2012-09-21 12:15:02.295 265 13189.55 426.43 56900.86 88888.00 2012-09-21 12:15:03.295 265 13189.16 426.80 56897.92 88888.00 2012-09-21 12:15:04.295 265 13189.16 427.17 56902.08 88888.00 2012-09-21 12:15:05.295 265 13189.42 428.29 56898.90 88888.00 2012-09-21 12:15:06.295 265 13189.29 427.67 56901.71 88888.00 2012-09-21 12:15:07.295 265 13189.42 428.53 56897.31 88888.00 2012-09-21 12:15:08.295 265 13189.16 426.92 56907.46 88888.00 2012-09-21 12:15:09.295 265 13189.81 426.68 56916.75 88888.00 2012-09-21 12:15:10.295 265 13189.68 427.42 56900.86 88888.00 2012-09-21 12:15:11.295 265 13188.90 428.53 56893.77 88888.00 2012-09-21 12:15:12.295 265 13189.42 428.16 56904.52 88888.00 2012-09-21 12:15:13.295 265 13189.94 428.04 56897.92 88888.00 2012-09-21 12:15:14.295 265 13189.42 427.30 56906.36 88888.00 2012-09-21 12:15:15.295 265 13189.55 426.80 56903.67 88888.00 2012-09-21 12:15:16.295 265 13190.20 427.17 56899.02 88888.00 2012-09-21 12:15:17.295 265 13189.42 426.55 56897.07 88888.00 2012-09-21 12:15:18.295 265 13189.42 426.55 56901.83 88888.00 2012-09-21 12:15:19.295 265 13189.68 426.80 56895.23 88888.00 2012-09-21 12:15:20.295 265 13189.55 426.92 56905.26 88888.00 2012-09-21 12:15:21.295 265 13189.68 427.42 56904.89 88888.00 2012-09-21 12:15:22.295 265 13189.68 426.30 56905.87 88888.00 2012-09-21 12:15:23.295 265 13190.07 427.54 56900.86 88888.00 2012-09-21 12:15:24.295 265 13189.68 427.42 56903.55 88888.00 2012-09-21 12:15:25.295 265 13189.16 428.04 56899.14 88888.00 2012-09-21 12:15:26.295 265 13190.85 428.91 56896.94 88888.00 2012-09-21 12:15:27.295 265 13188.38 425.56 56898.04 88888.00 2012-09-21 12:15:28.295 265 13189.42 426.06 56894.74 88888.00 2012-09-21 12:15:29.295 265 13189.68 426.55 56885.82 88888.00 2012-09-21 12:15:30.295 265 13189.29 427.42 56883.49 88888.00 2012-09-21 12:15:31.295 265 13189.81 426.92 56886.18 88888.00 2012-09-21 12:15:32.295 265 13189.94 427.30 56883.13 88888.00 2012-09-21 12:15:33.295 265 13189.81 427.17 56883.86 88888.00 2012-09-21 12:15:34.295 265 13191.11 427.54 56876.89 88888.00 2012-09-21 12:15:35.295 265 13190.33 428.29 56872.73 88888.00 2012-09-21 12:15:36.295 265 13189.42 427.17 56880.68 88888.00 2012-09-21 12:15:37.295 265 13189.81 427.67 56874.32 88888.00 2012-09-21 12:15:38.295 265 13190.07 428.16 56877.38 88888.00 2012-09-21 12:15:39.295 265 13190.85 427.30 56879.09 88888.00 2012-09-21 12:15:40.295 265 13190.46 427.30 56877.50 88888.00 2012-09-21 12:15:41.295 265 13189.68 427.54 56879.95 88888.00 2012-09-21 12:15:42.295 265 13190.07 427.54 56873.96 88888.00 2012-09-21 12:15:43.295 265 13189.42 427.91 56874.20 88888.00 2012-09-21 12:15:44.295 265 13190.07 425.31 56881.05 88888.00 2012-09-21 12:15:45.295 265 13189.68 426.43 56879.82 88888.00 2012-09-21 12:15:46.295 265 13190.07 428.53 56872.25 88888.00 2012-09-21 12:15:47.295 265 13189.68 426.92 56886.06 88888.00 2012-09-21 12:15:48.295 265 13188.77 426.30 56882.03 88888.00 2012-09-21 12:15:49.295 265 13190.07 426.06 56882.27 88888.00 2012-09-21 12:15:50.295 265 13190.33 425.81 56892.91 88888.00 2012-09-21 12:15:51.295 265 13189.55 426.18 56889.00 88888.00 2012-09-21 12:15:52.295 265 13189.94 426.55 56889.12 88888.00 2012-09-21 12:15:53.295 265 13189.42 425.93 56879.58 88888.00 2012-09-21 12:15:54.295 265 13189.94 426.80 56882.88 88888.00 2012-09-21 12:15:55.295 265 13189.42 426.06 56885.70 88888.00 2012-09-21 12:15:56.295 265 13189.42 425.81 56888.51 88888.00 2012-09-21 12:15:57.295 265 13189.68 425.44 56890.95 88888.00 2012-09-21 12:15:58.295 265 13189.81 426.30 56886.92 88888.00 2012-09-21 12:15:59.295 265 13189.29 425.69 56900.86 88888.00 2012-09-21 12:16:00.295 265 13189.03 426.06 56890.95 88888.00 2012-09-21 12:16:01.295 265 13190.07 426.68 56893.15 88888.00 2012-09-21 12:16:02.295 265 13189.68 426.30 56888.63 88888.00 2012-09-21 12:16:03.295 265 13189.55 426.68 56887.16 88888.00 2012-09-21 12:16:04.295 265 13189.68 426.80 56889.24 88888.00 2012-09-21 12:16:05.295 265 13189.42 425.93 56884.96 88888.00 2012-09-21 12:16:06.295 265 13190.33 426.18 56893.27 88888.00 2012-09-21 12:16:07.295 265 13189.29 425.69 56890.46 88888.00 2012-09-21 12:16:08.295 265 13189.81 426.30 56885.70 88888.00 2012-09-21 12:16:09.295 265 13189.16 425.93 56886.80 88888.00 2012-09-21 12:16:10.295 265 13189.94 425.93 56889.12 88888.00 2012-09-21 12:16:11.295 265 13190.07 426.18 56884.96 88888.00 2012-09-21 12:16:12.295 265 13189.94 427.17 56881.29 88888.00 2012-09-21 12:16:13.295 265 13189.29 427.91 56880.32 88888.00 2012-09-21 12:16:14.295 265 13189.94 427.30 56883.49 88888.00 2012-09-21 12:16:15.295 265 13189.94 428.04 56882.03 88888.00 2012-09-21 12:16:16.295 265 13189.81 429.03 56877.75 88888.00 2012-09-21 12:16:17.295 265 13189.81 427.67 56879.95 88888.00 2012-09-21 12:16:18.295 265 13190.20 427.42 56878.24 88888.00 2012-09-21 12:16:19.295 265 13189.16 427.17 56884.23 88888.00 2012-09-21 12:16:20.295 265 13189.29 427.42 56890.46 88888.00 2012-09-21 12:16:21.295 265 13189.81 427.79 56881.91 88888.00 2012-09-21 12:16:22.295 265 13190.07 428.41 56889.36 88888.00 2012-09-21 12:16:23.295 265 13189.94 427.30 56890.83 88888.00 2012-09-21 12:16:24.295 265 13189.68 426.80 56890.59 88888.00 2012-09-21 12:16:25.295 265 13189.94 427.17 56890.46 88888.00 2012-09-21 12:16:26.295 265 13189.68 427.42 56884.96 88888.00 2012-09-21 12:16:27.295 265 13189.81 427.67 56880.93 88888.00 2012-09-21 12:16:28.295 265 13190.46 427.54 56881.91 88888.00 2012-09-21 12:16:29.295 265 13190.33 427.54 56878.24 88888.00 2012-09-21 12:16:30.295 265 13189.42 428.29 56884.11 88888.00 2012-09-21 12:16:31.295 265 13189.42 427.67 56884.84 88888.00 2012-09-21 12:16:32.295 265 13190.46 426.30 56886.67 88888.00 2012-09-21 12:16:33.295 265 13190.46 428.16 56877.99 88888.00 2012-09-21 12:16:34.295 265 13189.42 428.66 56879.34 88888.00 2012-09-21 12:16:35.295 265 13189.29 428.29 56873.59 88888.00 2012-09-21 12:16:36.295 265 13189.94 428.91 56874.32 88888.00 2012-09-21 12:16:37.295 265 13190.07 429.40 56867.23 88888.00 2012-09-21 12:16:38.295 265 13189.94 428.78 56874.20 88888.00 2012-09-21 12:16:39.295 265 13189.42 429.03 56870.54 88888.00 2012-09-21 12:16:40.295 265 13190.20 429.40 56876.77 88888.00 2012-09-21 12:16:41.295 265 13190.20 429.15 56872.98 88888.00 2012-09-21 12:16:42.295 265 13190.46 430.39 56872.00 88888.00 2012-09-21 12:16:43.295 265 13189.81 430.64 56874.57 88888.00 2012-09-21 12:16:44.295 265 13189.81 429.65 56877.99 88888.00 2012-09-21 12:16:45.295 265 13189.94 428.91 56880.93 88888.00 2012-09-21 12:16:46.295 265 13190.33 429.52 56873.59 88888.00 2012-09-21 12:16:47.295 265 13190.33 427.67 56876.77 88888.00 2012-09-21 12:16:48.295 265 13190.33 428.91 56870.41 88888.00 2012-09-21 12:16:49.295 265 13190.33 428.53 56871.88 88888.00 2012-09-21 12:16:50.295 265 13190.20 428.16 56876.65 88888.00 2012-09-21 12:16:51.295 265 13190.72 428.04 56875.18 88888.00 2012-09-21 12:16:52.295 265 13190.46 428.41 56874.93 88888.00 2012-09-21 12:16:53.295 265 13191.24 429.15 56876.40 88888.00 2012-09-21 12:16:54.295 265 13190.46 428.16 56881.29 88888.00 2012-09-21 12:16:55.295 265 13190.20 428.91 56877.87 88888.00 2012-09-21 12:16:56.295 265 13190.72 428.04 56876.77 88888.00 2012-09-21 12:16:57.295 265 13190.98 429.15 56877.02 88888.00 2012-09-21 12:16:58.295 265 13190.20 429.65 56875.30 88888.00 2012-09-21 12:16:59.295 265 13190.33 430.27 56873.96 88888.00 2012-09-21 12:17:00.295 265 13190.85 431.26 56878.24 88888.00 2012-09-21 12:17:01.295 265 13191.24 429.52 56872.37 88888.00 2012-09-21 12:17:02.295 265 13190.59 430.02 56874.81 88888.00 2012-09-21 12:17:03.295 265 13191.11 428.16 56876.65 88888.00 2012-09-21 12:17:04.295 265 13192.02 432.37 56879.95 88888.00 2012-09-21 12:17:05.295 265 13191.89 431.63 56877.14 88888.00 2012-09-21 12:17:06.295 265 13191.76 431.51 56874.57 88888.00 2012-09-21 12:17:07.295 265 13191.24 429.77 56883.37 88888.00 2012-09-21 12:17:08.295 265 13191.24 428.16 56881.78 88888.00 2012-09-21 12:17:09.295 265 13191.37 429.15 56881.54 88888.00 2012-09-21 12:17:10.295 265 13191.76 429.52 56877.87 88888.00 2012-09-21 12:17:11.295 265 13191.37 430.64 56876.28 88888.00 2012-09-21 12:17:12.295 265 13192.41 429.65 56877.62 88888.00 2012-09-21 12:17:13.295 265 13191.89 430.52 56872.86 88888.00 2012-09-21 12:17:14.295 265 13192.02 430.02 56877.75 88888.00 2012-09-21 12:17:15.295 265 13191.76 430.14 56878.24 88888.00 2012-09-21 12:17:16.295 265 13192.02 430.27 56875.55 88888.00 2012-09-21 12:17:17.295 265 13191.37 429.03 56875.18 88888.00 2012-09-21 12:17:18.295 265 13191.11 429.15 56879.58 88888.00 2012-09-21 12:17:19.295 265 13191.50 430.02 56883.98 88888.00 2012-09-21 12:17:20.295 265 13191.37 429.40 56884.84 88888.00 2012-09-21 12:17:21.295 265 13191.89 430.52 56872.12 88888.00 2012-09-21 12:17:22.295 265 13191.76 429.90 56874.45 88888.00 2012-09-21 12:17:23.295 265 13190.85 427.67 56875.43 88888.00 2012-09-21 12:17:24.295 265 13191.37 428.41 56870.41 88888.00 2012-09-21 12:17:25.295 265 13190.72 428.16 56876.40 88888.00 2012-09-21 12:17:26.295 265 13190.85 428.29 56875.43 88888.00 2012-09-21 12:17:27.295 265 13191.24 430.27 56878.11 88888.00 2012-09-21 12:17:28.295 265 13192.02 428.04 56878.36 88888.00 2012-09-21 12:17:29.295 265 13190.59 428.53 56873.22 88888.00 2012-09-21 12:17:30.295 265 13191.63 429.40 56867.48 88888.00 2012-09-21 12:17:31.295 265 13191.50 429.52 56867.48 88888.00 2012-09-21 12:17:32.295 265 13191.50 428.78 56873.10 88888.00 2012-09-21 12:17:33.295 265 13191.37 429.40 56877.02 88888.00 2012-09-21 12:17:34.295 265 13190.98 432.99 56874.32 88888.00 2012-09-21 12:17:35.295 265 13191.37 429.15 56867.11 88888.00 2012-09-21 12:17:36.295 265 13191.76 430.14 56868.58 88888.00 2012-09-21 12:17:37.295 265 13191.63 429.90 56871.63 88888.00 2012-09-21 12:17:38.295 265 13190.85 429.90 56872.49 88888.00 2012-09-21 12:17:39.295 265 13190.98 429.03 56872.86 88888.00 2012-09-21 12:17:40.295 265 13190.98 427.79 56876.28 88888.00 2012-09-21 12:17:41.295 265 13190.72 429.77 56869.80 88888.00 2012-09-21 12:17:42.295 265 13191.11 430.02 56871.51 88888.00 2012-09-21 12:17:43.295 265 13190.72 429.28 56878.73 88888.00 2012-09-21 12:17:44.295 265 13190.72 429.52 56870.54 88888.00 2012-09-21 12:17:45.295 265 13190.85 429.28 56871.14 88888.00 2012-09-21 12:17:46.295 265 13191.11 429.28 56870.78 88888.00 2012-09-21 12:17:47.295 265 13190.85 430.52 56867.23 88888.00 2012-09-21 12:17:48.295 265 13191.24 429.40 56869.92 88888.00 2012-09-21 12:17:49.295 265 13191.37 430.14 56872.61 88888.00 2012-09-21 12:17:50.295 265 13191.50 429.28 56877.14 88888.00 2012-09-21 12:17:51.295 265 13191.11 429.65 56873.47 88888.00 2012-09-21 12:17:52.295 265 13190.72 430.39 56868.33 88888.00 2012-09-21 12:17:53.295 265 13191.37 430.02 56865.52 88888.00 2012-09-21 12:17:54.295 265 13191.24 429.65 56871.14 88888.00 2012-09-21 12:17:55.295 265 13191.50 430.76 56871.14 88888.00 2012-09-21 12:17:56.295 265 13191.37 431.14 56871.63 88888.00 2012-09-21 12:17:57.295 265 13191.37 430.76 56870.17 88888.00 2012-09-21 12:17:58.295 265 13191.24 429.90 56868.95 88888.00 2012-09-21 12:17:59.295 265 13191.89 432.99 56885.57 88888.00 2012-09-21 12:18:00.295 265 13193.45 453.18 56925.80 88888.00 2012-09-21 12:18:01.295 265 13193.45 453.06 56936.19 88888.00 2012-09-21 12:18:02.295 265 13193.58 449.47 56917.48 88888.00 2012-09-21 12:18:03.295 265 13193.32 446.62 56916.75 88888.00 2012-09-21 12:18:04.295 265 13193.32 444.14 56918.71 88888.00 2012-09-21 12:18:05.295 265 13193.19 441.79 56916.51 88888.00 2012-09-21 12:18:06.295 265 13192.80 442.78 56910.64 88888.00 2012-09-21 12:18:07.295 265 13193.19 438.69 56913.33 88888.00 2012-09-21 12:18:08.295 265 13193.06 437.95 56907.46 88888.00 2012-09-21 12:18:09.295 265 13192.15 435.22 56883.49 88888.00 2012-09-21 12:18:10.295 265 13192.54 431.51 56882.27 88888.00 2012-09-21 12:18:11.295 265 13192.54 429.28 56885.45 88888.00 2012-09-21 12:18:12.295 265 13191.76 428.29 56882.15 88888.00 2012-09-21 12:18:13.295 265 13191.89 429.40 56873.59 88888.00 2012-09-21 12:18:14.295 265 13191.89 427.67 56880.56 88888.00 2012-09-21 12:18:15.295 265 13191.89 428.16 56876.04 88888.00 2012-09-21 12:18:16.295 265 13192.02 426.43 56880.80 88888.00 2012-09-21 12:18:17.295 265 13192.28 427.17 56884.23 88888.00 2012-09-21 12:18:18.295 265 13191.50 425.44 56884.84 88888.00 2012-09-21 12:18:19.295 265 13191.37 426.55 56880.80 88888.00 2012-09-21 12:18:20.295 265 13191.37 430.39 56882.39 88888.00 2012-09-21 12:18:21.295 265 13192.02 432.00 56873.71 88888.00 2012-09-21 12:18:22.295 265 13191.50 431.51 56876.65 88888.00 2012-09-21 12:18:23.295 265 13192.02 430.52 56877.02 88888.00 2012-09-21 12:18:24.295 265 13192.28 430.27 56877.99 88888.00 2012-09-21 12:18:25.295 265 13191.37 429.40 56878.24 88888.00 2012-09-21 12:18:26.295 265 13191.76 430.14 56874.32 88888.00 2012-09-21 12:18:27.295 265 13192.15 429.52 56877.62 88888.00 2012-09-21 12:18:28.295 265 13191.76 429.28 56872.73 88888.00 2012-09-21 12:18:29.295 265 13191.76 429.28 56882.76 88888.00 2012-09-21 12:18:30.295 265 13192.02 428.53 56879.09 88888.00 2012-09-21 12:18:31.295 265 13191.89 429.77 56872.49 88888.00 2012-09-21 12:18:32.295 265 13191.63 429.40 56879.09 88888.00 2012-09-21 12:18:33.295 265 13191.76 428.66 56892.42 88888.00 2012-09-21 12:18:34.295 265 13192.28 428.41 56894.99 88888.00 2012-09-21 12:18:35.295 265 13192.15 428.78 56883.98 88888.00 2012-09-21 12:18:36.295 265 13192.02 429.15 56884.23 88888.00 2012-09-21 12:18:37.295 265 13192.28 428.29 56893.64 88888.00 2012-09-21 12:18:38.295 265 13192.02 428.91 56872.86 88888.00 2012-09-21 12:18:39.295 265 13191.89 429.52 56884.11 88888.00 2012-09-21 12:18:40.295 265 13191.76 429.15 56873.96 88888.00 2012-09-21 12:18:41.295 265 13192.54 430.27 56873.59 88888.00 2012-09-21 12:18:42.295 265 13191.89 429.90 56877.50 88888.00 2012-09-21 12:18:43.295 265 13191.37 430.39 56871.27 88888.00 2012-09-21 12:18:44.295 265 13191.63 431.75 56875.79 88888.00 2012-09-21 12:18:45.295 265 13191.76 430.76 56869.55 88888.00 2012-09-21 12:18:46.295 265 13191.50 429.40 56878.60 88888.00 2012-09-21 12:18:47.295 265 13191.63 429.77 56877.26 88888.00 2012-09-21 12:18:48.295 265 13192.02 432.00 56874.32 88888.00 2012-09-21 12:18:49.295 265 13192.41 429.65 56879.70 88888.00 2012-09-21 12:18:50.295 265 13191.89 429.40 56868.95 88888.00 2012-09-21 12:18:51.295 265 13191.63 428.29 56876.28 88888.00 2012-09-21 12:18:52.295 265 13192.02 429.65 56872.00 88888.00 2012-09-21 12:18:53.295 265 13192.28 431.14 56872.49 88888.00 2012-09-21 12:18:54.295 265 13192.80 432.00 56866.99 88888.00 2012-09-21 12:18:55.295 265 13192.80 435.47 56867.60 88888.00 2012-09-21 12:18:56.295 265 13193.19 433.61 56873.96 88888.00 2012-09-21 12:18:57.295 265 13192.80 432.75 56865.40 88888.00 2012-09-21 12:18:58.295 265 13192.93 432.99 56862.10 88888.00 2012-09-21 12:18:59.295 265 13193.19 432.37 56870.54 88888.00 2012-09-21 12:19:00.295 265 13192.54 432.37 56870.66 88888.00 2012-09-21 12:19:01.295 265 13192.41 433.74 56873.71 88888.00 2012-09-21 12:19:02.295 265 13192.67 432.37 56873.84 88888.00 2012-09-21 12:19:03.295 265 13192.93 430.76 56872.61 88888.00 2012-09-21 12:19:04.295 265 13192.67 432.13 56873.59 88888.00 2012-09-21 12:19:05.295 265 13193.97 442.28 56910.39 88888.00 2012-09-21 12:19:06.295 265 13193.97 448.97 56907.46 88888.00 2012-09-21 12:19:07.295 265 13193.58 442.03 56899.51 88888.00 2012-09-21 12:19:08.295 265 13193.71 439.56 56898.90 88888.00 2012-09-21 12:19:09.295 265 13193.71 437.33 56892.66 88888.00 2012-09-21 12:19:10.295 265 13192.67 429.90 56871.63 88888.00 2012-09-21 12:19:11.295 265 13192.41 429.52 56870.90 88888.00 2012-09-21 12:19:12.295 265 13192.54 428.78 56872.73 88888.00 2012-09-21 12:19:13.295 265 13193.06 426.80 56871.02 88888.00 2012-09-21 12:19:14.295 265 13192.15 426.18 56877.38 88888.00 2012-09-21 12:19:15.295 265 13192.15 425.69 56877.75 88888.00 2012-09-21 12:19:16.295 265 13192.28 425.93 56877.50 88888.00 2012-09-21 12:19:17.295 265 13192.80 425.69 56878.97 88888.00 2012-09-21 12:19:18.295 265 13192.02 428.04 56875.30 88888.00 2012-09-21 12:19:19.295 265 13192.54 427.54 56875.30 88888.00 2012-09-21 12:19:20.295 265 13192.15 427.17 56876.28 88888.00 2012-09-21 12:19:21.295 265 13192.41 426.30 56872.49 88888.00 2012-09-21 12:19:22.295 265 13191.76 427.67 56874.20 88888.00 2012-09-21 12:19:23.295 265 13192.15 427.05 56876.04 88888.00 2012-09-21 12:19:24.295 265 13192.15 427.54 56868.33 88888.00 2012-09-21 12:19:25.295 265 13192.02 427.54 56872.37 88888.00 2012-09-21 12:19:26.295 265 13192.15 428.29 56870.90 88888.00 2012-09-21 12:19:27.295 265 13192.80 427.79 56868.82 88888.00 2012-09-21 12:19:28.295 265 13191.50 426.55 56877.38 88888.00 2012-09-21 12:19:29.295 265 13193.06 427.42 56873.84 88888.00 2012-09-21 12:19:30.295 265 13192.28 428.16 56869.31 88888.00 2012-09-21 12:19:31.295 265 13192.15 427.67 56873.22 88888.00 2012-09-21 12:19:32.295 265 13192.28 427.54 56867.48 88888.00 2012-09-21 12:19:33.295 265 13192.15 426.55 56872.25 88888.00 2012-09-21 12:19:34.295 265 13191.89 426.92 56874.45 88888.00 2012-09-21 12:19:35.295 265 13192.28 427.54 56883.00 88888.00 2012-09-21 12:19:36.295 265 13192.67 428.29 56885.33 88888.00 2012-09-21 12:19:37.295 265 13192.02 429.40 56879.70 88888.00 2012-09-21 12:19:38.295 265 13192.67 427.30 56882.27 88888.00 2012-09-21 12:19:39.295 265 13191.89 428.04 56882.52 88888.00 2012-09-21 12:19:40.295 265 13191.89 428.78 56884.96 88888.00 2012-09-21 12:19:41.295 265 13191.76 427.42 56882.64 88888.00 2012-09-21 12:19:42.295 265 13192.15 426.18 56885.70 88888.00 2012-09-21 12:19:43.295 265 13191.89 428.41 56880.93 88888.00 2012-09-21 12:19:44.295 265 13192.54 428.41 56880.56 88888.00 2012-09-21 12:19:45.295 265 13191.50 429.03 56882.76 88888.00 2012-09-21 12:19:46.295 265 13192.15 428.41 56883.37 88888.00 2012-09-21 12:19:47.295 265 13192.67 432.50 56887.16 88888.00 2012-09-21 12:19:48.295 265 13192.54 429.40 56879.09 88888.00 2012-09-21 12:19:49.295 265 13191.50 428.16 56881.29 88888.00 2012-09-21 12:19:50.295 265 13192.28 427.17 56886.43 88888.00 2012-09-21 12:19:51.295 265 13192.02 428.78 56880.32 88888.00 2012-09-21 12:19:52.295 265 13192.02 425.93 56882.76 88888.00 2012-09-21 12:19:53.295 265 13192.15 426.55 56879.46 88888.00 2012-09-21 12:19:54.295 265 13191.89 426.80 56880.19 88888.00 2012-09-21 12:19:55.295 265 13191.76 427.30 56881.29 88888.00 2012-09-21 12:19:56.295 265 13191.50 427.42 56874.20 88888.00 2012-09-21 12:19:57.295 265 13192.02 426.30 56877.50 88888.00 2012-09-21 12:19:58.295 265 13191.76 426.80 56876.16 88888.00 2012-09-21 12:19:59.295 265 13191.24 427.17 56875.43 88888.00 2012-09-21 12:20:00.295 265 13191.50 427.30 56874.93 88888.00 2012-09-21 12:20:01.295 265 13191.37 428.04 56872.73 88888.00 2012-09-21 12:20:02.295 265 13191.89 427.79 56869.68 88888.00 2012-09-21 12:20:03.295 265 13191.37 428.29 56878.36 88888.00 2012-09-21 12:20:04.295 265 13191.89 427.05 56875.91 88888.00 2012-09-21 12:20:05.295 265 13192.02 427.17 56876.52 88888.00 2012-09-21 12:20:06.295 265 13191.89 427.79 56876.40 88888.00 2012-09-21 12:20:07.295 265 13191.37 427.54 56874.20 88888.00 2012-09-21 12:20:08.295 265 13191.50 427.30 56872.86 88888.00 2012-09-21 12:20:09.295 265 13191.50 427.91 56876.28 88888.00 2012-09-21 12:20:10.295 265 13190.98 427.54 56871.14 88888.00 2012-09-21 12:20:11.295 265 13190.98 427.54 56877.62 88888.00 2012-09-21 12:20:12.295 265 13190.98 426.92 56880.56 88888.00 2012-09-21 12:20:13.295 265 13190.85 427.05 56880.93 88888.00 2012-09-21 12:20:14.295 265 13191.24 426.68 56874.08 88888.00 2012-09-21 12:20:15.295 265 13191.24 427.67 56876.65 88888.00 2012-09-21 12:20:16.295 265 13190.72 428.41 56871.63 88888.00 2012-09-21 12:20:17.295 265 13191.11 428.41 56874.20 88888.00 2012-09-21 12:20:18.295 265 13191.11 428.66 56878.73 88888.00 2012-09-21 12:20:19.295 265 13191.24 427.67 56882.27 88888.00 2012-09-21 12:20:20.295 265 13190.98 427.79 56874.69 88888.00 2012-09-21 12:20:21.295 265 13190.72 426.18 56874.93 88888.00 2012-09-21 12:20:22.295 265 13191.11 425.93 56883.49 88888.00 2012-09-21 12:20:23.294 265 13191.63 429.28 56878.48 88888.00 2012-09-21 12:20:24.294 265 13191.11 428.78 56876.89 88888.00 2012-09-21 12:20:25.294 265 13191.37 428.16 56883.37 88888.00 2012-09-21 12:20:26.294 265 13191.50 427.79 56876.77 88888.00 2012-09-21 12:20:27.294 265 13190.85 429.03 56872.49 88888.00 2012-09-21 12:20:28.294 265 13191.24 428.66 56872.61 88888.00 2012-09-21 12:20:29.294 265 13191.63 430.27 56872.61 88888.00 2012-09-21 12:20:30.294 265 13191.37 429.03 56866.50 88888.00 2012-09-21 12:20:31.294 265 13192.02 432.00 56872.00 88888.00 2012-09-21 12:20:32.294 265 13192.15 430.76 56864.18 88888.00 2012-09-21 12:20:33.294 265 13192.02 430.27 56875.67 88888.00 2012-09-21 12:20:34.294 265 13191.63 429.28 56869.31 88888.00 2012-09-21 12:20:35.294 265 13191.89 430.02 56863.20 88888.00 2012-09-21 12:20:36.294 265 13191.63 427.79 56876.65 88888.00 2012-09-21 12:20:37.294 265 13190.85 429.40 56872.86 88888.00 2012-09-21 12:20:38.294 265 13192.02 430.14 56873.10 88888.00 2012-09-21 12:20:39.294 265 13191.37 429.28 56869.68 88888.00 2012-09-21 12:20:40.294 265 13191.37 428.66 56877.38 88888.00 2012-09-21 12:20:41.294 265 13192.15 429.52 56874.57 88888.00 2012-09-21 12:20:42.294 265 13190.72 429.65 56869.43 88888.00 2012-09-21 12:20:43.294 265 13191.11 430.64 56865.77 88888.00 2012-09-21 12:20:44.294 265 13190.72 430.27 56863.93 88888.00 2012-09-21 12:20:45.294 265 13191.11 429.65 56866.99 88888.00 2012-09-21 12:20:46.294 265 13191.37 431.01 56865.15 88888.00 2012-09-21 12:20:47.294 265 13191.37 430.89 56866.25 88888.00 2012-09-21 12:20:48.294 265 13190.98 429.03 56870.41 88888.00 2012-09-21 12:20:49.294 265 13191.89 430.52 56864.18 88888.00 2012-09-21 12:20:50.294 265 13191.37 430.02 56868.46 88888.00 2012-09-21 12:20:51.294 265 13191.50 431.14 56858.92 88888.00 2012-09-21 12:20:52.294 265 13190.46 431.01 56861.61 88888.00 2012-09-21 12:20:53.294 265 13190.85 430.76 56870.90 88888.00 2012-09-21 12:20:54.294 265 13190.98 430.89 56863.20 88888.00 2012-09-21 12:20:55.294 265 13191.11 431.51 56860.51 88888.00 2012-09-21 12:20:56.294 265 13191.11 429.77 56864.42 88888.00 2012-09-21 12:20:57.294 265 13190.85 428.91 56867.11 88888.00 2012-09-21 12:20:58.294 265 13191.50 430.76 56871.14 88888.00 2012-09-21 12:20:59.294 265 13190.85 429.90 56877.99 88888.00 2012-09-21 12:21:00.294 265 13190.85 429.40 56872.37 88888.00 2012-09-21 12:21:01.294 265 13191.37 430.02 56866.87 88888.00 2012-09-21 12:21:02.294 265 13190.98 432.00 56861.24 88888.00 2012-09-21 12:21:03.294 265 13191.37 430.89 56868.82 88888.00 2012-09-21 12:21:04.294 265 13190.85 430.52 56868.58 88888.00 2012-09-21 12:21:05.294 265 13191.24 431.63 56862.46 88888.00 2012-09-21 12:21:06.294 265 13191.63 431.63 56861.73 88888.00 2012-09-21 12:21:07.294 265 13190.85 431.75 56865.77 88888.00 2012-09-21 12:21:08.294 265 13191.11 433.12 56861.85 88888.00 2012-09-21 12:21:09.294 265 13190.72 429.28 56879.82 88888.00 2012-09-21 12:21:10.294 265 13190.59 432.50 56862.83 88888.00 2012-09-21 12:21:11.294 265 13191.24 430.89 56869.07 88888.00 2012-09-21 12:21:12.294 265 13190.72 432.62 56867.84 88888.00 2012-09-21 12:21:13.294 265 13191.89 431.26 56883.62 88888.00 2012-09-21 12:21:14.294 265 13191.37 430.76 56878.60 88888.00 2012-09-21 12:21:15.294 265 13191.76 431.38 56872.00 88888.00 2012-09-21 12:21:16.294 265 13191.11 429.77 56879.34 88888.00 2012-09-21 12:21:17.294 265 13191.50 429.52 56866.62 88888.00 2012-09-21 12:21:18.294 265 13191.37 431.14 56862.10 88888.00 2012-09-21 12:21:19.294 265 13191.50 432.25 56871.76 88888.00 2012-09-21 12:21:20.294 265 13190.98 430.89 56877.26 88888.00 2012-09-21 12:21:21.294 265 13191.50 431.88 56878.60 88888.00 2012-09-21 12:21:22.294 265 13190.59 432.62 56867.48 88888.00 2012-09-21 12:21:23.294 265 13191.37 431.51 56873.59 88888.00 2012-09-21 12:21:24.294 265 13190.85 433.98 56844.98 88888.00 2012-09-21 12:21:25.294 265 13191.24 432.62 56857.57 88888.00 2012-09-21 12:21:26.294 265 13190.85 429.90 56855.62 88888.00 2012-09-21 12:21:27.294 265 13190.72 430.02 56853.05 88888.00 2012-09-21 12:21:28.294 265 13190.59 429.40 56854.27 88888.00 2012-09-21 12:21:29.294 265 13191.24 431.26 56863.07 88888.00 2012-09-21 12:21:30.294 265 13191.11 432.99 56860.39 88888.00 2012-09-21 12:21:31.294 265 13191.11 431.63 56863.07 88888.00 2012-09-21 12:21:32.294 265 13191.24 432.13 56864.42 88888.00 2012-09-21 12:21:33.294 265 13190.72 430.52 56858.80 88888.00 2012-09-21 12:21:34.294 265 13191.11 431.63 56863.32 88888.00 2012-09-21 12:21:35.294 265 13191.37 433.24 56858.68 88888.00 2012-09-21 12:21:36.294 265 13190.98 433.24 56856.84 88888.00 2012-09-21 12:21:37.294 265 13190.46 434.60 56852.07 88888.00 2012-09-21 12:21:38.294 265 13191.11 432.37 56852.32 88888.00 2012-09-21 12:21:39.294 265 13190.46 433.49 56852.32 88888.00 2012-09-21 12:21:40.294 265 13190.33 432.50 56855.86 88888.00 2012-09-21 12:21:41.294 265 13190.98 431.26 56859.65 88888.00 2012-09-21 12:21:42.294 265 13190.33 431.88 56862.59 88888.00 2012-09-21 12:21:43.294 265 13190.59 432.87 56862.10 88888.00 2012-09-21 12:21:44.294 265 13191.37 432.37 56863.07 88888.00 2012-09-21 12:21:45.294 265 13190.85 432.99 56863.20 88888.00 2012-09-21 12:21:46.294 265 13191.24 431.51 56865.77 88888.00 2012-09-21 12:21:47.294 265 13191.37 433.74 56852.44 88888.00 2012-09-21 12:21:48.294 265 13190.98 433.24 56848.77 88888.00 2012-09-21 12:21:49.294 265 13192.02 433.74 56850.48 88888.00 2012-09-21 12:21:50.294 265 13190.98 433.61 56851.70 88888.00 2012-09-21 12:21:51.294 265 13191.11 433.24 56847.79 88888.00 2012-09-21 12:21:52.294 265 13190.85 433.24 56847.43 88888.00 2012-09-21 12:21:53.294 265 13191.76 434.11 56841.19 88888.00 2012-09-21 12:21:54.294 265 13191.24 434.73 56839.84 88888.00 2012-09-21 12:21:55.294 265 13191.24 432.13 56852.44 88888.00 2012-09-21 12:21:56.294 265 13190.59 432.25 56853.91 88888.00 2012-09-21 12:21:57.294 265 13191.37 432.13 56854.27 88888.00 2012-09-21 12:21:58.294 265 13190.72 429.28 56869.92 88888.00 2012-09-21 12:21:59.294 265 13191.24 431.14 56864.42 88888.00 2012-09-21 12:22:00.294 265 13191.37 430.14 56864.30 88888.00 2012-09-21 12:22:01.294 265 13190.98 430.39 56866.38 88888.00 2012-09-21 12:22:02.294 265 13191.24 431.51 56855.25 88888.00 2012-09-21 12:22:03.294 265 13190.59 431.38 56866.74 88888.00 2012-09-21 12:22:04.294 265 13191.11 432.62 56867.84 88888.00 2012-09-21 12:22:05.294 265 13190.85 432.99 56858.43 88888.00 2012-09-21 12:22:06.294 265 13190.98 431.75 56855.74 88888.00 2012-09-21 12:22:07.294 265 13191.24 431.75 56862.95 88888.00 2012-09-21 12:22:08.294 265 13191.63 431.51 56855.74 88888.00 2012-09-21 12:22:09.294 265 13190.33 431.88 56859.90 88888.00 2012-09-21 12:22:10.294 265 13190.59 432.13 56857.33 88888.00 2012-09-21 12:22:11.294 265 13190.85 430.52 56863.44 88888.00 2012-09-21 12:22:12.294 265 13191.11 432.62 56864.91 88888.00 2012-09-21 12:22:13.294 265 13191.11 431.88 56858.68 88888.00 2012-09-21 12:22:14.294 265 13190.85 429.28 56855.74 88888.00 2012-09-21 12:22:15.294 265 13190.46 430.52 56856.35 88888.00 2012-09-21 12:22:16.294 265 13190.59 431.38 56862.95 88888.00 2012-09-21 12:22:17.294 265 13190.98 432.25 56861.24 88888.00 2012-09-21 12:22:18.294 265 13190.85 432.25 56858.92 88888.00 2012-09-21 12:22:19.294 265 13191.24 431.38 56857.57 88888.00 2012-09-21 12:22:20.294 265 13190.59 431.38 56856.59 88888.00 2012-09-21 12:22:21.294 265 13190.72 430.39 56866.50 88888.00 2012-09-21 12:22:22.294 265 13190.72 430.64 56866.50 88888.00 2012-09-21 12:22:23.294 265 13190.85 431.63 56861.73 88888.00 2012-09-21 12:22:24.294 265 13190.59 430.89 56864.79 88888.00 2012-09-21 12:22:25.294 265 13190.46 431.14 56862.59 88888.00 2012-09-21 12:22:26.294 265 13191.11 430.52 56862.95 88888.00 2012-09-21 12:22:27.294 265 13191.63 431.14 56865.03 88888.00 2012-09-21 12:22:28.294 265 13191.76 430.76 56861.24 88888.00 2012-09-21 12:22:29.294 265 13191.11 430.14 56858.18 88888.00 2012-09-21 12:22:30.294 265 13190.98 430.89 56863.81 88888.00 2012-09-21 12:22:31.294 265 13190.85 430.76 56868.21 88888.00 2012-09-21 12:22:32.294 265 13191.50 431.38 56861.48 88888.00 2012-09-21 12:22:33.294 265 13191.50 431.63 56864.05 88888.00 2012-09-21 12:22:34.294 265 13191.50 431.14 56862.34 88888.00 2012-09-21 12:22:35.294 265 13192.15 432.13 56860.88 88888.00 2012-09-21 12:22:36.294 265 13191.76 431.38 56860.39 88888.00 2012-09-21 12:22:37.294 265 13190.98 431.75 56858.92 88888.00 2012-09-21 12:22:38.294 265 13191.37 431.26 56853.54 88888.00 2012-09-21 12:22:39.294 265 13190.98 431.01 56852.56 88888.00 2012-09-21 12:22:40.294 265 13191.63 428.66 56862.34 88888.00 2012-09-21 12:22:41.294 265 13190.72 429.15 56860.63 88888.00 2012-09-21 12:22:42.294 265 13191.76 429.90 56861.73 88888.00 2012-09-21 12:22:43.294 265 13191.37 429.90 56856.11 88888.00 2012-09-21 12:22:44.294 265 13192.41 428.04 56861.98 88888.00 2012-09-21 12:22:45.294 265 13191.50 429.77 56859.53 88888.00 2012-09-21 12:22:46.294 265 13191.50 430.02 56867.48 88888.00 2012-09-21 12:22:47.294 265 13190.98 430.76 56864.66 88888.00 2012-09-21 12:22:48.294 265 13191.89 430.76 56866.74 88888.00 2012-09-21 12:22:49.294 265 13191.76 431.51 56858.31 88888.00 2012-09-21 12:22:50.294 265 13192.02 431.38 56855.13 88888.00 2012-09-21 12:22:51.294 265 13191.89 431.26 56863.07 88888.00 2012-09-21 12:22:52.294 265 13191.63 432.75 56855.86 88888.00 2012-09-21 12:22:53.294 265 13192.15 430.14 56867.48 88888.00 2012-09-21 12:22:54.294 265 13191.37 432.87 56857.09 88888.00 2012-09-21 12:22:55.294 265 13192.41 434.60 56854.27 88888.00 2012-09-21 12:22:56.294 265 13191.89 433.98 56859.29 88888.00 2012-09-21 12:22:57.294 265 13192.28 433.36 56858.68 88888.00 2012-09-21 12:22:58.294 265 13191.63 434.97 56858.43 88888.00 2012-09-21 12:22:59.294 265 13191.89 433.86 56859.04 88888.00 2012-09-21 12:23:00.294 265 13192.28 433.24 56865.15 88888.00 2012-09-21 12:23:01.294 265 13191.63 433.86 56859.53 88888.00 2012-09-21 12:23:02.294 265 13191.50 433.12 56868.09 88888.00 2012-09-21 12:23:03.294 265 13191.37 432.87 56868.70 88888.00 2012-09-21 12:23:04.294 265 13192.41 432.25 56868.58 88888.00 2012-09-21 12:23:05.294 265 13192.02 432.99 56861.00 88888.00 2012-09-21 12:23:06.294 265 13192.15 432.75 56866.87 88888.00 2012-09-21 12:23:07.294 265 13191.76 432.75 56867.11 88888.00 2012-09-21 12:23:08.294 265 13192.41 433.98 56859.29 88888.00 2012-09-21 12:23:09.294 265 13192.41 432.75 56864.66 88888.00 2012-09-21 12:23:10.294 265 13192.54 432.37 56860.88 88888.00 2012-09-21 12:23:11.294 265 13192.15 432.37 56866.62 88888.00 2012-09-21 12:23:12.294 265 13192.41 433.36 56861.24 88888.00 2012-09-21 12:23:13.294 265 13192.02 432.13 56861.36 88888.00 2012-09-21 12:23:14.294 265 13191.50 432.13 56861.00 88888.00 2012-09-21 12:23:15.294 265 13192.67 433.12 56863.44 88888.00 2012-09-21 12:23:16.294 265 13192.41 432.37 56868.09 88888.00 2012-09-21 12:23:17.294 265 13192.67 431.88 56864.54 88888.00 2012-09-21 12:23:18.294 265 13192.41 431.75 56869.07 88888.00 2012-09-21 12:23:19.294 265 13192.41 432.37 56864.05 88888.00 2012-09-21 12:23:20.294 265 13192.02 432.13 56868.09 88888.00 2012-09-21 12:23:21.294 265 13192.41 431.38 56865.89 88888.00 2012-09-21 12:23:22.294 265 13191.89 432.00 56865.15 88888.00 2012-09-21 12:23:23.294 265 13192.54 432.37 56865.77 88888.00 2012-09-21 12:23:24.294 265 13192.67 431.51 56869.68 88888.00 2012-09-21 12:23:25.294 265 13192.02 431.63 56868.09 88888.00 2012-09-21 12:23:26.294 265 13192.80 432.13 56870.54 88888.00 2012-09-21 12:23:27.294 265 13192.80 432.37 56868.82 88888.00 2012-09-21 12:23:28.294 265 13192.80 432.37 56871.02 88888.00 2012-09-21 12:23:29.294 265 13191.76 432.25 56871.02 88888.00 2012-09-21 12:23:30.294 265 13192.80 433.61 56871.51 88888.00 2012-09-21 12:23:31.294 265 13192.54 432.75 56873.10 88888.00 2012-09-21 12:23:32.294 265 13192.67 432.13 56877.14 88888.00 2012-09-21 12:23:33.294 265 13192.15 432.00 56874.69 88888.00 2012-09-21 12:23:34.294 265 13193.71 430.27 56876.52 88888.00 2012-09-21 12:23:35.294 265 13192.28 430.14 56870.66 88888.00 2012-09-21 12:23:36.294 265 13192.41 430.89 56872.12 88888.00 2012-09-21 12:23:37.294 265 13193.06 431.63 56879.95 88888.00 2012-09-21 12:23:38.294 265 13193.58 430.39 56872.37 88888.00 2012-09-21 12:23:39.294 265 13192.67 430.64 56877.14 88888.00 2012-09-21 12:23:40.294 265 13192.67 430.02 56880.56 88888.00 2012-09-21 12:23:41.294 265 13193.06 430.14 56875.06 88888.00 2012-09-21 12:23:42.294 265 13193.45 430.14 56874.57 88888.00 2012-09-21 12:23:43.294 265 13193.97 428.66 56879.70 88888.00 2012-09-21 12:23:44.294 265 13192.54 429.77 56873.71 88888.00 2012-09-21 12:23:45.294 265 13192.80 430.52 56873.71 88888.00 2012-09-21 12:23:46.294 265 13192.93 428.66 56880.80 88888.00 2012-09-21 12:23:47.294 265 13193.58 429.40 56876.16 88888.00 2012-09-21 12:23:48.294 265 13193.45 430.76 56868.21 88888.00 2012-09-21 12:23:49.294 265 13193.32 429.40 56875.18 88888.00 2012-09-21 12:23:50.294 265 13193.19 429.77 56880.32 88888.00 2012-09-21 12:23:51.294 265 13192.67 429.90 56875.30 88888.00 2012-09-21 12:23:52.294 265 13192.80 429.28 56874.81 88888.00 2012-09-21 12:23:53.294 265 13192.93 429.65 56873.10 88888.00 2012-09-21 12:23:54.294 265 13192.80 429.40 56878.97 88888.00 2012-09-21 12:23:55.294 265 13192.80 428.04 56886.06 88888.00 2012-09-21 12:23:56.294 265 13192.93 429.77 56881.41 88888.00 2012-09-21 12:23:57.294 265 13192.93 429.65 56874.57 88888.00 2012-09-21 12:23:58.294 265 13192.93 430.14 56880.44 88888.00 2012-09-21 12:23:59.294 265 13192.28 428.78 56881.29 88888.00 2012-09-21 12:24:00.294 265 13193.45 428.91 56878.48 88888.00 2012-09-21 12:24:01.294 265 13192.80 430.02 56872.00 88888.00 2012-09-21 12:24:02.294 265 13193.19 429.90 56876.52 88888.00 2012-09-21 12:24:03.294 265 13193.19 429.65 56881.29 88888.00 2012-09-21 12:24:04.294 265 13192.67 429.28 56879.95 88888.00 2012-09-21 12:24:05.294 265 13192.80 430.39 56885.45 88888.00 2012-09-21 12:24:06.294 265 13192.41 430.64 56881.05 88888.00 2012-09-21 12:24:07.294 265 13192.41 428.29 56882.39 88888.00 2012-09-21 12:24:08.294 265 13192.41 428.91 56877.99 88888.00 2012-09-21 12:24:09.294 265 13192.67 428.53 56875.79 88888.00 2012-09-21 12:24:10.294 265 13192.93 428.29 56874.57 88888.00 2012-09-21 12:24:11.294 265 13193.58 428.78 56878.97 88888.00 2012-09-21 12:24:12.294 265 13193.19 428.78 56875.55 88888.00 2012-09-21 12:24:13.294 265 13192.93 428.41 56878.11 88888.00 2012-09-21 12:24:14.294 265 13192.67 429.28 56873.22 88888.00 2012-09-21 12:24:15.294 265 13193.32 428.04 56886.30 88888.00 2012-09-21 12:24:16.294 265 13193.45 428.53 56883.13 88888.00 2012-09-21 12:24:17.294 265 13193.32 428.91 56875.67 88888.00 2012-09-21 12:24:18.294 265 13193.06 428.41 56874.20 88888.00 2012-09-21 12:24:19.294 265 13193.58 427.91 56876.89 88888.00 2012-09-21 12:24:20.294 265 13192.41 428.53 56874.69 88888.00 2012-09-21 12:24:21.294 265 13192.80 428.53 56876.77 88888.00 2012-09-21 12:24:22.294 265 13192.80 428.29 56879.70 88888.00 2012-09-21 12:24:23.294 265 13193.45 428.41 56879.95 88888.00 2012-09-21 12:24:24.294 265 13192.54 427.79 56880.56 88888.00 2012-09-21 12:24:25.294 265 13191.89 427.91 56873.84 88888.00 2012-09-21 12:24:26.294 265 13193.06 428.66 56873.96 88888.00 2012-09-21 12:24:27.294 265 13193.32 428.91 56875.06 88888.00 2012-09-21 12:24:28.294 265 13192.80 429.52 56874.69 88888.00 2012-09-21 12:24:29.294 265 13192.54 428.91 56877.38 88888.00 2012-09-21 12:24:30.294 265 13192.80 429.52 56875.55 88888.00 2012-09-21 12:24:31.294 265 13192.28 429.90 56874.45 88888.00 2012-09-21 12:24:32.294 265 13192.93 430.14 56868.09 88888.00 2012-09-21 12:24:33.294 265 13192.67 430.27 56870.04 88888.00 2012-09-21 12:24:34.294 265 13192.54 430.52 56868.33 88888.00 2012-09-21 12:24:35.294 265 13192.93 430.64 56864.30 88888.00 2012-09-21 12:24:36.294 265 13192.02 430.64 56863.32 88888.00 2012-09-21 12:24:37.294 265 13192.15 429.52 56866.13 88888.00 2012-09-21 12:24:38.294 265 13191.63 429.90 56870.66 88888.00 2012-09-21 12:24:39.294 265 13192.28 429.77 56870.29 88888.00 2012-09-21 12:24:40.294 265 13192.93 430.52 56873.71 88888.00 2012-09-21 12:24:41.294 265 13192.93 430.02 56870.66 88888.00 2012-09-21 12:24:42.294 265 13192.67 430.02 56868.09 88888.00 2012-09-21 12:24:43.294 265 13192.15 431.63 56861.73 88888.00 2012-09-21 12:24:44.294 265 13192.41 432.00 56861.61 88888.00 2012-09-21 12:24:45.294 265 13192.54 432.37 56855.62 88888.00 2012-09-21 12:24:46.294 265 13191.50 431.63 56861.98 88888.00 2012-09-21 12:24:47.294 265 13192.02 431.14 56856.47 88888.00 2012-09-21 12:24:48.294 265 13192.67 431.88 56857.57 88888.00 2012-09-21 12:24:49.294 265 13191.89 432.50 56852.32 88888.00 2012-09-21 12:24:50.294 265 13192.67 432.13 56856.96 88888.00 2012-09-21 12:24:51.294 265 13192.15 431.38 56860.63 88888.00 2012-09-21 12:24:52.294 265 13191.50 431.26 56858.80 88888.00 2012-09-21 12:24:53.294 265 13192.80 431.26 56860.63 88888.00 2012-09-21 12:24:54.294 265 13192.41 431.14 56858.31 88888.00 2012-09-21 12:24:55.294 265 13192.67 430.52 56860.51 88888.00 2012-09-21 12:24:56.294 265 13192.15 430.89 56862.10 88888.00 2012-09-21 12:24:57.294 265 13192.28 430.14 56861.98 88888.00 2012-09-21 12:24:58.294 265 13192.41 428.29 56862.83 88888.00 2012-09-21 12:24:59.294 265 13192.28 428.66 56860.88 88888.00 2012-09-21 12:25:00.294 265 13192.28 430.52 56861.00 88888.00 2012-09-21 12:25:01.294 265 13192.67 431.38 56862.71 88888.00 2012-09-21 12:25:02.294 265 13192.15 430.52 56862.95 88888.00 2012-09-21 12:25:03.294 265 13192.15 430.89 56865.40 88888.00 2012-09-21 12:25:04.294 265 13192.54 431.01 56867.96 88888.00 2012-09-21 12:25:05.294 265 13192.41 430.02 56869.68 88888.00 2012-09-21 12:25:06.294 265 13192.54 430.76 56869.92 88888.00 2012-09-21 12:25:07.294 265 13192.54 429.65 56866.38 88888.00 2012-09-21 12:25:08.294 265 13192.15 430.76 56862.22 88888.00 2012-09-21 12:25:09.294 265 13192.15 430.02 56867.48 88888.00 2012-09-21 12:25:10.294 265 13192.80 430.14 56868.09 88888.00 2012-09-21 12:25:11.294 265 13192.93 431.01 56861.73 88888.00 2012-09-21 12:25:12.294 265 13192.41 431.26 56863.81 88888.00 2012-09-21 12:25:13.294 265 13192.80 430.64 56865.15 88888.00 2012-09-21 12:25:14.294 265 13192.41 430.89 56865.40 88888.00 2012-09-21 12:25:15.294 265 13192.67 430.64 56866.74 88888.00 2012-09-21 12:25:16.294 265 13192.67 430.76 56868.33 88888.00 2012-09-21 12:25:17.294 265 13192.80 430.76 56863.32 88888.00 2012-09-21 12:25:18.294 265 13192.93 431.38 56859.65 88888.00 2012-09-21 12:25:19.294 265 13192.15 431.75 56864.18 88888.00 2012-09-21 12:25:20.294 265 13192.28 431.88 56864.30 88888.00 2012-09-21 12:25:21.294 265 13193.06 432.25 56860.63 88888.00 2012-09-21 12:25:22.294 265 13192.54 430.89 56862.10 88888.00 2012-09-21 12:25:23.294 265 13193.19 431.63 56862.10 88888.00 2012-09-21 12:25:24.294 265 13192.67 431.38 56858.06 88888.00 2012-09-21 12:25:25.294 265 13193.19 432.13 56860.88 88888.00 2012-09-21 12:25:26.294 265 13192.54 431.51 56856.72 88888.00 2012-09-21 12:25:27.294 265 13193.06 432.87 56858.18 88888.00 2012-09-21 12:25:28.294 265 13192.93 433.36 56860.63 88888.00 2012-09-21 12:25:29.294 265 13193.58 432.87 56862.22 88888.00 2012-09-21 12:25:30.294 265 13193.19 432.87 56864.30 88888.00 2012-09-21 12:25:31.294 265 13192.93 432.87 56861.48 88888.00 2012-09-21 12:25:32.294 265 13193.45 433.98 56863.44 88888.00 2012-09-21 12:25:33.294 265 13193.32 433.61 56863.07 88888.00 2012-09-21 12:25:34.294 265 13193.97 432.87 56863.20 88888.00 2012-09-21 12:25:35.294 265 13193.58 432.25 56863.20 88888.00 2012-09-21 12:25:36.294 265 13194.23 432.00 56866.62 88888.00 2012-09-21 12:25:37.294 265 13193.84 432.37 56865.52 88888.00 2012-09-21 12:25:38.294 265 13193.45 432.75 56865.52 88888.00 2012-09-21 12:25:39.294 265 13193.71 432.13 56870.41 88888.00 2012-09-21 12:25:40.294 265 13193.84 431.26 56866.99 88888.00 2012-09-21 12:25:41.294 265 13193.58 431.88 56870.90 88888.00 2012-09-21 12:25:42.294 265 13193.84 432.75 56870.78 88888.00 2012-09-21 12:25:43.294 265 13193.06 431.75 56867.23 88888.00 2012-09-21 12:25:44.294 265 13193.71 432.13 56864.30 88888.00 2012-09-21 12:25:45.294 265 13193.97 432.75 56864.30 88888.00 2012-09-21 12:25:46.294 265 13194.10 432.00 56863.81 88888.00 2012-09-21 12:25:47.294 265 13193.32 432.25 56865.52 88888.00 2012-09-21 12:25:48.294 265 13193.71 432.00 56868.70 88888.00 2012-09-21 12:25:49.294 265 13194.36 432.37 56869.92 88888.00 2012-09-21 12:25:50.294 265 13194.23 431.14 56875.79 88888.00 2012-09-21 12:25:51.294 265 13193.58 430.76 56870.04 88888.00 2012-09-21 12:25:52.294 265 13194.36 431.38 56870.54 88888.00 2012-09-21 12:25:53.294 265 13194.10 430.76 56870.54 88888.00 2012-09-21 12:25:54.294 265 13194.36 430.27 56874.93 88888.00 2012-09-21 12:25:55.294 265 13193.97 430.64 56868.70 88888.00 2012-09-21 12:25:56.294 265 13194.49 431.75 56866.62 88888.00 2012-09-21 12:25:57.294 265 13194.23 432.25 56865.15 88888.00 2012-09-21 12:25:58.294 265 13193.97 432.62 56863.07 88888.00 2012-09-21 12:25:59.294 265 13193.84 432.37 56870.29 88888.00 2012-09-21 12:26:00.294 265 13194.10 431.63 56870.17 88888.00 2012-09-21 12:26:01.294 265 13195.01 431.63 56869.68 88888.00 2012-09-21 12:26:02.294 265 13194.49 433.12 56859.16 88888.00 2012-09-21 12:26:03.294 265 13194.49 432.13 56867.23 88888.00 2012-09-21 12:26:04.294 265 13194.36 432.87 56861.24 88888.00 2012-09-21 12:26:05.294 265 13193.84 432.62 56861.73 88888.00 2012-09-21 12:26:06.294 265 13194.49 432.37 56864.05 88888.00 2012-09-21 12:26:07.294 265 13195.27 431.88 56868.21 88888.00 2012-09-21 12:26:08.294 265 13194.23 431.14 56875.79 88888.00 2012-09-21 12:26:09.294 265 13194.23 431.01 56870.66 88888.00 2012-09-21 12:26:10.294 265 13194.23 430.76 56869.55 88888.00 2012-09-21 12:26:11.294 265 13194.75 432.25 56868.58 88888.00 2012-09-21 12:26:12.294 265 13194.36 431.51 56870.04 88888.00 2012-09-21 12:26:13.294 265 13194.23 430.39 56875.79 88888.00 2012-09-21 12:26:14.294 265 13194.10 431.51 56865.28 88888.00 2012-09-21 12:26:15.294 265 13194.36 431.38 56879.82 88888.00 2012-09-21 12:26:16.294 265 13194.49 431.14 56867.48 88888.00 2012-09-21 12:26:17.294 265 13194.75 433.61 56864.18 88888.00 2012-09-21 12:26:18.294 265 13193.84 432.13 56862.46 88888.00 2012-09-21 12:26:19.294 265 13194.49 432.75 56867.48 88888.00 2012-09-21 12:26:20.294 265 13195.01 432.00 56865.28 88888.00 2012-09-21 12:26:21.294 265 13194.88 431.75 56868.46 88888.00 2012-09-21 12:26:22.294 265 13195.14 429.90 56876.52 88888.00 2012-09-21 12:26:23.294 265 13194.75 430.64 56871.63 88888.00 2012-09-21 12:26:24.294 265 13194.49 429.90 56878.11 88888.00 2012-09-21 12:26:25.294 265 13194.75 430.89 56872.12 88888.00 2012-09-21 12:26:26.294 265 13194.75 430.52 56877.99 88888.00 2012-09-21 12:26:27.294 265 13194.88 432.37 56868.09 88888.00 2012-09-21 12:26:28.294 265 13194.75 431.38 56874.57 88888.00 2012-09-21 12:26:29.294 265 13195.01 431.75 56873.35 88888.00 2012-09-21 12:26:30.294 265 13195.14 432.99 56865.15 88888.00 2012-09-21 12:26:31.294 265 13194.23 433.61 56859.53 88888.00 2012-09-21 12:26:32.294 265 13195.27 432.50 56865.52 88888.00 2012-09-21 12:26:33.294 265 13195.27 433.49 56861.48 88888.00 2012-09-21 12:26:34.294 265 13194.62 431.75 56867.84 88888.00 2012-09-21 12:26:35.294 265 13194.62 431.01 56874.20 88888.00 2012-09-21 12:26:36.294 265 13194.75 432.00 56867.11 88888.00 2012-09-21 12:26:37.294 265 13196.18 432.87 56867.11 88888.00 2012-09-21 12:26:38.294 265 13195.40 432.25 56866.99 88888.00 2012-09-21 12:26:39.294 265 13195.53 433.12 56863.81 88888.00 2012-09-21 12:26:40.294 265 13196.18 431.75 56871.39 88888.00 2012-09-21 12:26:41.294 265 13195.40 431.88 56868.58 88888.00 2012-09-21 12:26:42.294 265 13196.31 433.61 56864.42 88888.00 2012-09-21 12:26:43.294 265 13195.53 432.50 56867.84 88888.00 2012-09-21 12:26:44.294 265 13195.40 432.75 56866.74 88888.00 2012-09-21 12:26:45.294 265 13194.75 432.87 56863.81 88888.00 2012-09-21 12:26:46.294 265 13195.92 432.50 56864.79 88888.00 2012-09-21 12:26:47.294 265 13195.92 432.00 56865.28 88888.00 2012-09-21 12:26:48.294 265 13195.66 432.87 56866.38 88888.00 2012-09-21 12:26:49.294 265 13195.53 432.50 56864.54 88888.00 2012-09-21 12:26:50.294 265 13195.79 432.37 56865.77 88888.00 2012-09-21 12:26:51.294 265 13195.66 432.00 56867.36 88888.00 2012-09-21 12:26:52.294 265 13195.92 432.62 56863.44 88888.00 2012-09-21 12:26:53.294 265 13196.05 433.61 56863.81 88888.00 2012-09-21 12:26:54.294 265 13195.79 433.12 56865.03 88888.00 2012-09-21 12:26:55.294 265 13195.79 432.13 56869.68 88888.00 2012-09-21 12:26:56.294 265 13195.40 432.13 56867.36 88888.00 2012-09-21 12:26:57.294 265 13195.27 433.12 56860.26 88888.00 2012-09-21 12:26:58.294 265 13195.01 432.13 56862.71 88888.00 2012-09-21 12:26:59.294 265 13195.14 432.87 56861.00 88888.00 2012-09-21 12:27:00.294 265 13195.53 431.75 56867.72 88888.00 2012-09-21 12:27:01.294 265 13194.49 432.25 56864.54 88888.00 2012-09-21 12:27:02.294 265 13195.14 431.88 56861.24 88888.00 2012-09-21 12:27:03.294 265 13194.10 432.75 56864.91 88888.00 2012-09-21 12:27:04.294 265 13195.01 432.13 56862.71 88888.00 2012-09-21 12:27:05.294 265 13195.14 432.37 56863.81 88888.00 2012-09-21 12:27:06.294 265 13195.40 432.75 56862.83 88888.00 2012-09-21 12:27:07.294 265 13194.88 431.26 56866.25 88888.00 2012-09-21 12:27:08.294 265 13195.40 432.87 56862.34 88888.00 2012-09-21 12:27:09.294 265 13195.79 432.99 56860.14 88888.00 2012-09-21 12:27:10.294 265 13194.62 432.87 56859.90 88888.00 2012-09-21 12:27:11.294 265 13195.53 432.62 56858.55 88888.00 2012-09-21 12:27:12.294 265 13195.01 432.99 56857.09 88888.00 2012-09-21 12:27:13.294 265 13195.53 432.62 56861.98 88888.00 2012-09-21 12:27:14.294 265 13194.75 433.12 56860.51 88888.00 2012-09-21 12:27:15.294 265 13194.75 432.99 56857.82 88888.00 2012-09-21 12:27:16.294 265 13195.53 432.75 56859.41 88888.00 2012-09-21 12:27:17.294 265 13194.88 432.87 56862.59 88888.00 2012-09-21 12:27:18.294 265 13195.27 432.00 56864.18 88888.00 2012-09-21 12:27:19.294 265 13195.14 434.36 56862.59 88888.00 2012-09-21 12:27:20.294 265 13195.79 434.97 56859.77 88888.00 2012-09-21 12:27:21.294 265 13195.92 432.87 56862.59 88888.00 2012-09-21 12:27:22.294 265 13195.53 434.11 56863.07 88888.00 2012-09-21 12:27:23.294 265 13195.79 435.84 56861.98 88888.00 2012-09-21 12:27:24.294 265 13195.40 436.09 56860.39 88888.00 2012-09-21 12:27:25.294 265 13195.40 435.84 56857.21 88888.00 2012-09-21 12:27:26.294 265 13195.14 435.10 56858.06 88888.00 2012-09-21 12:27:27.294 265 13194.75 435.10 56859.16 88888.00 2012-09-21 12:27:28.294 265 13195.92 436.09 56858.18 88888.00 2012-09-21 12:27:29.294 265 13195.01 434.23 56864.05 88888.00 2012-09-21 12:27:30.294 265 13195.01 433.49 56860.88 88888.00 2012-09-21 12:27:31.294 265 13194.88 435.59 56861.61 88888.00 2012-09-21 12:27:32.294 265 13195.40 433.61 56861.85 88888.00 2012-09-21 12:27:33.294 265 13195.79 434.11 56859.77 88888.00 2012-09-21 12:27:34.294 265 13195.92 433.86 56860.14 88888.00 2012-09-21 12:27:35.294 265 13195.14 434.48 56863.93 88888.00 2012-09-21 12:27:36.294 265 13195.14 434.60 56857.57 88888.00 2012-09-21 12:27:37.294 265 13195.14 432.62 56866.99 88888.00 2012-09-21 12:27:38.294 265 13195.01 433.24 56864.54 88888.00 2012-09-21 12:27:39.294 265 13194.62 433.36 56862.83 88888.00 2012-09-21 12:27:40.294 265 13195.27 433.86 56862.83 88888.00 2012-09-21 12:27:41.294 265 13194.88 434.48 56860.26 88888.00 2012-09-21 12:27:42.294 265 13195.79 433.49 56863.44 88888.00 2012-09-21 12:27:43.294 265 13195.40 434.97 56865.15 88888.00 2012-09-21 12:27:44.294 265 13195.53 434.48 56865.03 88888.00 2012-09-21 12:27:45.294 265 13195.66 434.97 56861.36 88888.00 2012-09-21 12:27:46.294 265 13194.88 434.36 56862.59 88888.00 2012-09-21 12:27:47.294 265 13195.14 433.61 56862.95 88888.00 2012-09-21 12:27:48.294 265 13195.01 434.23 56858.80 88888.00 2012-09-21 12:27:49.294 265 13195.66 435.47 56861.36 88888.00 2012-09-21 12:27:50.294 265 13195.40 434.97 56863.32 88888.00 2012-09-21 12:27:51.294 265 13195.14 434.73 56863.57 88888.00 2012-09-21 12:27:52.294 265 13194.62 434.23 56864.30 88888.00 2012-09-21 12:27:53.294 265 13196.05 433.36 56869.68 88888.00 2012-09-21 12:27:54.294 265 13196.18 433.98 56865.77 88888.00 2012-09-21 12:27:55.294 265 13195.79 434.11 56858.68 88888.00 2012-09-21 12:27:56.294 265 13195.01 434.11 56862.46 88888.00 2012-09-21 12:27:57.294 265 13195.66 435.22 56857.45 88888.00 2012-09-21 12:27:58.294 265 13195.40 432.99 56870.90 88888.00 2012-09-21 12:27:59.294 265 13195.66 433.61 56869.43 88888.00 2012-09-21 12:28:00.294 265 13195.53 433.12 56868.46 88888.00 2012-09-21 12:28:01.294 265 13195.14 433.36 56869.19 88888.00 2012-09-21 12:28:02.294 265 13195.79 433.61 56865.52 88888.00 2012-09-21 12:28:03.294 265 13196.05 433.61 56872.00 88888.00 2012-09-21 12:28:04.294 265 13195.40 433.61 56867.11 88888.00 2012-09-21 12:28:05.294 265 13195.53 432.13 56874.32 88888.00 2012-09-21 12:28:06.294 265 13195.92 431.38 56880.93 88888.00 2012-09-21 12:28:07.294 265 13195.79 432.37 56874.20 88888.00 2012-09-21 12:28:08.294 265 13195.66 431.88 56877.50 88888.00 2012-09-21 12:28:09.294 265 13196.18 432.75 56872.37 88888.00 2012-09-21 12:28:10.294 265 13195.79 433.61 56873.47 88888.00 2012-09-21 12:28:11.294 265 13195.92 431.63 56878.73 88888.00 2012-09-21 12:28:12.294 265 13196.57 430.89 56887.16 88888.00 2012-09-21 12:28:13.294 265 13195.53 431.63 56885.21 88888.00 2012-09-21 12:28:14.294 265 13196.05 432.87 56884.59 88888.00 2012-09-21 12:28:15.294 265 13195.92 433.24 56875.30 88888.00 2012-09-21 12:28:16.294 265 13195.92 432.25 56878.48 88888.00 2012-09-21 12:28:17.294 265 13196.70 430.39 56890.59 88888.00 2012-09-21 12:28:18.294 265 13196.70 430.39 56898.78 88888.00 2012-09-21 12:28:19.294 265 13195.92 431.38 56884.11 88888.00 2012-09-21 12:28:20.294 265 13195.92 430.89 56891.32 88888.00 2012-09-21 12:28:21.294 265 13195.79 430.89 56890.71 88888.00 2012-09-21 12:28:22.294 265 13195.79 430.27 56890.46 88888.00 2012-09-21 12:28:23.294 265 13195.66 428.41 56898.78 88888.00 2012-09-21 12:28:24.294 265 13196.44 429.52 56890.59 88888.00 2012-09-21 12:28:25.294 265 13195.92 430.64 56888.14 88888.00 2012-09-21 12:28:26.294 265 13195.79 431.75 56889.73 88888.00 2012-09-21 12:28:27.294 265 13195.27 430.64 56899.27 88888.00 2012-09-21 12:28:28.294 265 13195.79 430.39 56894.99 88888.00 2012-09-21 12:28:29.294 265 13194.88 430.52 56895.84 88888.00 2012-09-21 12:28:30.294 265 13195.27 431.14 56893.40 88888.00 2012-09-21 12:28:31.294 265 13194.75 430.02 56894.74 88888.00 2012-09-21 12:28:32.294 265 13195.01 430.89 56894.13 88888.00 2012-09-21 12:28:33.294 265 13195.27 431.51 56890.59 88888.00 2012-09-21 12:28:34.294 265 13196.31 433.49 56885.08 88888.00 2012-09-21 12:28:35.294 265 13195.01 432.99 56882.76 88888.00 2012-09-21 12:28:36.294 265 13195.01 432.37 56887.16 88888.00 2012-09-21 12:28:37.294 265 13194.62 433.49 56886.18 88888.00 2012-09-21 12:28:38.294 265 13194.49 434.11 56882.27 88888.00 2012-09-21 12:28:39.294 265 13194.49 433.74 56880.93 88888.00 2012-09-21 12:28:40.294 265 13194.62 433.36 56884.35 88888.00 2012-09-21 12:28:42.294 265 13194.88 432.62 56877.87 88888.00 2012-09-21 12:28:43.294 265 13194.10 432.37 56881.91 88888.00 2012-09-21 12:28:44.294 265 13194.75 432.13 56882.88 88888.00 2012-09-21 12:28:45.294 265 13194.75 430.89 56889.00 88888.00 2012-09-21 12:28:46.294 265 13194.49 431.38 56885.21 88888.00 2012-09-21 12:28:47.294 265 13194.23 431.51 56884.23 88888.00 2012-09-21 12:28:48.294 265 13194.88 431.63 56882.76 88888.00 2012-09-21 12:28:49.294 265 13195.01 430.89 56880.32 88888.00 2012-09-21 12:28:50.294 265 13194.10 430.64 56888.75 88888.00 2012-09-21 12:28:51.294 265 13194.23 430.89 56883.98 88888.00 2012-09-21 12:28:52.294 265 13193.84 430.89 56891.69 88888.00 2012-09-21 12:28:53.294 265 13194.23 430.27 56892.18 88888.00 2012-09-21 12:28:54.294 265 13194.23 430.14 56886.67 88888.00 2012-09-21 12:28:55.294 265 13193.97 430.27 56890.83 88888.00 2012-09-21 12:28:56.294 265 13194.23 430.64 56886.92 88888.00 2012-09-21 12:28:57.294 265 13193.45 429.52 56890.46 88888.00 2012-09-21 12:28:58.294 265 13193.97 428.91 56890.71 88888.00 2012-09-21 12:28:59.294 265 13194.10 429.40 56887.41 88888.00 2012-09-21 12:29:00.294 265 13193.58 430.64 56884.35 88888.00 2012-09-21 12:29:01.294 265 13193.32 430.02 56885.08 88888.00 2012-09-21 12:29:02.294 265 13193.19 430.64 56883.37 88888.00 2012-09-21 12:29:03.294 265 13193.45 429.65 56889.61 88888.00 2012-09-21 12:29:04.294 265 13193.32 429.77 56891.20 88888.00 2012-09-21 12:29:05.294 265 13193.97 430.39 56887.53 88888.00 2012-09-21 12:29:06.294 265 13192.67 429.77 56888.75 88888.00 2012-09-21 12:29:07.294 265 13193.19 430.27 56889.85 88888.00 2012-09-21 12:29:08.294 265 13193.19 429.65 56892.66 88888.00 2012-09-21 12:29:09.294 265 13193.97 430.76 56885.70 88888.00 2012-09-21 12:29:10.294 265 13193.32 429.52 56884.59 88888.00 2012-09-21 12:29:11.294 265 13192.93 430.89 56884.59 88888.00 2012-09-21 12:29:12.294 265 13193.06 430.39 56883.98 88888.00 2012-09-21 12:29:13.294 265 13192.67 430.02 56890.71 88888.00 2012-09-21 12:29:14.294 265 13193.32 430.14 56885.21 88888.00 2012-09-21 12:29:15.294 265 13193.45 430.02 56887.65 88888.00 2012-09-21 12:29:16.294 265 13193.06 430.52 56883.25 88888.00 2012-09-21 12:29:17.294 265 13193.45 430.27 56885.82 88888.00 2012-09-21 12:29:18.294 265 13193.58 430.89 56887.89 88888.00 2012-09-21 12:29:19.294 265 13192.80 432.25 56875.91 88888.00 2012-09-21 12:29:20.294 265 13192.41 432.25 56872.61 88888.00 2012-09-21 12:29:21.294 265 13192.41 432.99 56865.89 88888.00 2012-09-21 12:29:22.294 265 13192.41 433.36 56870.17 88888.00 2012-09-21 12:29:23.294 265 13192.80 434.11 56858.92 88888.00 2012-09-21 12:29:24.294 265 13191.89 433.98 56856.96 88888.00 2012-09-21 12:29:25.294 265 13192.15 434.73 56855.13 88888.00 2012-09-21 12:29:26.294 265 13192.80 434.36 56855.50 88888.00 2012-09-21 12:29:27.294 265 13192.15 435.35 56852.07 88888.00 2012-09-21 12:29:28.294 265 13192.67 433.74 56861.61 88888.00 2012-09-21 12:29:29.294 265 13192.15 433.98 56858.68 88888.00 2012-09-21 12:29:30.294 265 13192.93 433.49 56857.21 88888.00 2012-09-21 12:29:31.294 265 13192.54 433.98 56854.76 88888.00 2012-09-21 12:29:32.294 265 13192.41 433.24 56858.43 88888.00 2012-09-21 12:29:33.294 265 13192.67 434.85 56844.00 88888.00 2012-09-21 12:29:34.294 265 13192.54 434.60 56854.15 88888.00 2012-09-21 12:29:35.294 265 13192.28 432.00 56863.20 88888.00 2012-09-21 12:29:36.294 265 13192.28 430.89 56883.37 88888.00 2012-09-21 12:29:37.294 265 13192.28 431.26 56878.73 88888.00 2012-09-21 12:29:38.294 265 13192.93 431.51 56871.27 88888.00 2012-09-21 12:29:39.294 265 13192.28 433.49 56871.39 88888.00 2012-09-21 12:29:40.294 265 13192.02 431.51 56877.26 88888.00 2012-09-21 12:29:41.294 265 13192.02 432.99 56872.49 88888.00 2012-09-21 12:29:42.294 265 13192.41 431.26 56869.43 88888.00 2012-09-21 12:29:43.294 265 13192.28 432.62 56877.75 88888.00 2012-09-21 12:29:44.294 265 13191.63 431.14 56881.91 88888.00 2012-09-21 12:29:45.294 265 13191.89 430.76 56878.36 88888.00 2012-09-21 12:29:46.294 265 13192.02 431.14 56881.54 88888.00 2012-09-21 12:29:47.294 265 13191.89 430.89 56877.75 88888.00 2012-09-21 12:29:48.294 265 13191.63 431.26 56875.06 88888.00 2012-09-21 12:29:49.294 265 13192.28 432.13 56871.76 88888.00 2012-09-21 12:29:50.294 265 13191.89 431.26 56872.37 88888.00 2012-09-21 12:29:51.294 265 13191.50 430.52 56882.76 88888.00 2012-09-21 12:29:52.294 265 13191.76 429.77 56888.14 88888.00 2012-09-21 12:29:53.294 265 13192.02 430.27 56881.66 88888.00 2012-09-21 12:29:54.294 265 13191.89 431.14 56885.33 88888.00 2012-09-21 12:29:55.294 265 13191.50 431.51 56885.21 88888.00 2012-09-21 12:29:56.294 265 13191.50 430.27 56882.52 88888.00 2012-09-21 12:29:57.294 265 13193.45 431.75 56881.05 88888.00 2012-09-21 12:29:58.294 265 13192.93 432.25 56879.82 88888.00 2012-09-21 12:29:59.294 265 13192.80 430.39 56890.46 88888.00 2012-09-21 12:30:00.294 265 13192.28 431.63 56885.21 88888.00 2012-09-21 12:30:01.294 265 13191.63 431.51 56883.74 88888.00 2012-09-21 12:30:02.294 265 13192.41 431.38 56889.61 88888.00 2012-09-21 12:30:03.294 265 13192.54 431.38 56879.34 88888.00 2012-09-21 12:30:04.294 265 13192.41 432.00 56880.68 88888.00 2012-09-21 12:30:05.294 265 13191.89 431.38 56880.80 88888.00 2012-09-21 12:30:06.294 265 13192.54 432.25 56873.84 88888.00 2012-09-21 12:30:07.294 265 13192.67 430.64 56883.74 88888.00 2012-09-21 12:30:08.294 265 13192.54 430.76 56880.44 88888.00 2012-09-21 12:30:09.294 265 13192.41 431.14 56875.06 88888.00 2012-09-21 12:30:10.294 265 13192.54 431.63 56873.47 88888.00 2012-09-21 12:30:11.294 265 13190.98 430.02 56877.38 88888.00 2012-09-21 12:30:12.294 265 13190.85 429.90 56879.34 88888.00 2012-09-21 12:30:13.294 265 13191.76 430.89 56873.47 88888.00 2012-09-21 12:30:14.294 265 13191.37 430.52 56879.09 88888.00 2012-09-21 12:30:15.294 265 13191.11 431.01 56880.32 88888.00 2012-09-21 12:30:16.294 265 13191.50 431.38 56875.67 88888.00 2012-09-21 12:30:17.294 265 13191.63 432.00 56873.22 88888.00 2012-09-21 12:30:18.294 265 13191.76 432.25 56876.04 88888.00 2012-09-21 12:30:19.294 265 13191.76 432.00 56878.85 88888.00 2012-09-21 12:30:20.294 265 13191.37 432.25 56878.73 88888.00 2012-09-21 12:30:21.294 265 13191.24 432.75 56874.93 88888.00 2012-09-21 12:30:22.294 265 13191.50 432.87 56873.96 88888.00 2012-09-21 12:30:23.294 265 13192.02 433.49 56877.62 88888.00 2012-09-21 12:30:24.294 265 13191.37 432.13 56877.50 88888.00 2012-09-21 12:30:25.294 265 13192.15 432.62 56879.82 88888.00 2012-09-21 12:30:26.294 265 13191.76 431.51 56876.04 88888.00 2012-09-21 12:30:27.294 265 13191.76 432.37 56870.78 88888.00 2012-09-21 12:30:28.294 265 13191.50 432.87 56873.47 88888.00 2012-09-21 12:30:29.294 265 13191.50 432.75 56872.37 88888.00 2012-09-21 12:30:30.294 265 13192.41 432.99 56869.43 88888.00 2012-09-21 12:30:31.294 265 13191.76 432.99 56870.90 88888.00 2012-09-21 12:30:32.294 265 13191.89 433.61 56870.04 88888.00 2012-09-21 12:30:33.294 265 13192.15 433.24 56873.47 88888.00 2012-09-21 12:30:34.294 265 13191.89 432.13 56877.50 88888.00 2012-09-21 12:30:35.294 265 13192.15 432.13 56872.86 88888.00 2012-09-21 12:30:36.294 265 13191.89 432.62 56873.96 88888.00 2012-09-21 12:30:37.294 265 13191.63 433.61 56880.07 88888.00 2012-09-21 12:30:38.294 265 13191.89 434.48 56879.82 88888.00 2012-09-21 12:30:39.294 265 13191.63 433.86 56877.26 88888.00 2012-09-21 12:30:40.294 265 13191.89 432.62 56880.07 88888.00 2012-09-21 12:30:41.294 265 13191.89 432.13 56872.98 88888.00 2012-09-21 12:30:42.294 265 13192.02 431.01 56875.67 88888.00 2012-09-21 12:30:43.294 265 13190.98 432.13 56873.84 88888.00 2012-09-21 12:30:44.294 265 13192.41 431.26 56871.63 88888.00 2012-09-21 12:30:45.294 265 13191.76 431.75 56872.12 88888.00 2012-09-21 12:30:46.294 265 13191.37 429.52 56871.51 88888.00 2012-09-21 12:30:47.294 265 13191.89 431.26 56873.59 88888.00 2012-09-21 12:30:48.294 265 13192.02 430.52 56874.93 88888.00 2012-09-21 12:30:49.294 265 13191.76 430.27 56869.19 88888.00 2012-09-21 12:30:50.294 265 13191.50 431.01 56870.78 88888.00 2012-09-21 12:30:51.294 265 13191.63 430.02 56871.88 88888.00 2012-09-21 12:30:52.294 265 13191.76 430.89 56871.14 88888.00 2012-09-21 12:30:53.294 265 13191.37 431.26 56871.02 88888.00 2012-09-21 12:30:54.294 265 13191.37 430.02 56877.26 88888.00 2012-09-21 12:30:55.294 265 13191.37 431.01 56870.41 88888.00 2012-09-21 12:30:56.294 265 13192.54 431.14 56875.79 88888.00 2012-09-21 12:30:57.294 265 13191.50 430.76 56872.86 88888.00 2012-09-21 12:30:58.294 265 13192.02 431.01 56870.78 88888.00 2012-09-21 12:30:59.294 265 13191.63 431.88 56873.59 88888.00 2012-09-21 12:31:00.294 265 13191.11 432.00 56873.47 88888.00 2012-09-21 12:31:01.294 265 13192.15 433.98 56872.12 88888.00 2012-09-21 12:31:02.294 265 13191.50 432.25 56872.37 88888.00 2012-09-21 12:31:03.294 265 13191.50 432.37 56873.10 88888.00 2012-09-21 12:31:04.294 265 13191.76 431.75 56878.24 88888.00 2012-09-21 12:31:05.294 265 13191.76 431.14 56876.52 88888.00 2012-09-21 12:31:06.294 265 13192.28 431.14 56879.70 88888.00 2012-09-21 12:31:07.294 265 13192.02 429.52 56880.80 88888.00 2012-09-21 12:31:08.294 265 13190.85 429.90 56876.77 88888.00 2012-09-21 12:31:09.294 265 13191.76 430.89 56876.40 88888.00 2012-09-21 12:31:10.294 265 13191.37 430.39 56880.19 88888.00 2012-09-21 12:31:11.294 265 13191.63 430.52 56877.99 88888.00 2012-09-21 12:31:12.294 265 13190.85 430.64 56878.60 88888.00 2012-09-21 12:31:13.294 265 13190.72 430.76 56876.65 88888.00 2012-09-21 12:31:14.294 265 13190.98 431.01 56877.62 88888.00 2012-09-21 12:31:15.294 265 13191.24 431.14 56873.10 88888.00 2012-09-21 12:31:16.294 265 13191.76 430.02 56878.24 88888.00 2012-09-21 12:31:17.294 265 13191.37 430.64 56878.48 88888.00 2012-09-21 12:31:18.294 265 13191.11 430.39 56880.80 88888.00 2012-09-21 12:31:19.294 265 13190.07 431.26 56878.48 88888.00 2012-09-21 12:31:20.294 265 13190.46 430.14 56883.62 88888.00 2012-09-21 12:31:21.294 265 13191.89 432.25 56878.36 88888.00 2012-09-21 12:31:22.294 265 13191.11 431.63 56879.70 88888.00 2012-09-21 12:31:23.294 265 13190.85 430.52 56883.98 88888.00 2012-09-21 12:31:24.294 265 13191.24 431.51 56879.58 88888.00 2012-09-21 12:31:25.294 265 13191.24 431.26 56878.97 88888.00 2012-09-21 12:31:26.294 265 13191.63 432.50 56871.63 88888.00 2012-09-21 12:31:27.294 265 13191.11 431.38 56882.76 88888.00 2012-09-21 12:31:28.294 265 13192.02 430.39 56879.34 88888.00 2012-09-21 12:31:29.294 265 13190.85 430.76 56879.09 88888.00 2012-09-21 12:31:30.294 265 13190.33 431.38 56878.11 88888.00 2012-09-21 12:31:31.294 265 13190.72 430.76 56877.87 88888.00 2012-09-21 12:31:32.294 265 13191.37 431.51 56874.93 88888.00 2012-09-21 12:31:33.294 265 13190.59 431.01 56877.62 88888.00 2012-09-21 12:31:34.294 265 13190.85 431.51 56869.80 88888.00 2012-09-21 12:31:35.294 265 13190.98 431.38 56873.96 88888.00 2012-09-21 12:31:36.294 265 13190.98 431.63 56874.69 88888.00 2012-09-21 12:31:37.294 265 13190.85 431.75 56868.58 88888.00 2012-09-21 12:31:38.294 265 13190.85 430.27 56878.11 88888.00 2012-09-21 12:31:39.294 265 13191.11 431.26 56874.93 88888.00 2012-09-21 12:31:40.294 265 13190.98 430.64 56876.65 88888.00 2012-09-21 12:31:41.294 265 13190.85 430.76 56876.28 88888.00 2012-09-21 12:31:42.294 265 13191.11 430.89 56875.67 88888.00 2012-09-21 12:31:43.294 265 13189.81 430.89 56880.93 88888.00 2012-09-21 12:31:44.294 265 13190.33 431.01 56874.81 88888.00 2012-09-21 12:31:45.294 265 13190.46 430.89 56873.10 88888.00 2012-09-21 12:31:46.294 265 13189.81 430.89 56877.75 88888.00 2012-09-21 12:31:47.294 265 13190.33 432.13 56872.86 88888.00 2012-09-21 12:31:48.294 265 13190.59 431.75 56876.89 88888.00 2012-09-21 12:31:49.294 265 13190.33 432.13 56875.55 88888.00 2012-09-21 12:31:50.294 265 13190.33 431.63 56873.22 88888.00 2012-09-21 12:31:51.294 265 13190.33 433.12 56871.88 88888.00 2012-09-21 12:31:52.294 265 13190.33 433.49 56872.73 88888.00 2012-09-21 12:31:53.294 265 13190.59 433.12 56867.23 88888.00 2012-09-21 12:31:54.294 265 13190.20 433.49 56862.95 88888.00 2012-09-21 12:31:55.294 265 13189.81 433.61 56864.30 88888.00 2012-09-21 12:31:56.294 265 13189.94 433.36 56861.85 88888.00 2012-09-21 12:31:57.294 265 13190.46 429.40 56873.96 88888.00 2012-09-21 12:31:58.294 265 13190.59 431.75 56873.71 88888.00 2012-09-21 12:31:59.294 265 13190.46 431.75 56872.61 88888.00 2012-09-21 12:32:00.294 265 13190.20 431.38 56877.75 88888.00 2012-09-21 12:32:01.294 265 13190.98 430.89 56874.93 88888.00 2012-09-21 12:32:02.294 265 13190.33 431.75 56871.02 88888.00 2012-09-21 12:32:03.294 265 13190.59 432.25 56868.33 88888.00 2012-09-21 12:32:04.294 265 13190.59 432.87 56869.19 88888.00 2012-09-21 12:32:05.293 265 13190.85 431.01 56872.61 88888.00 2012-09-21 12:32:06.293 265 13191.11 433.24 56869.07 88888.00 2012-09-21 12:32:07.293 265 13190.07 432.62 56867.48 88888.00 2012-09-21 12:32:08.293 265 13190.85 432.00 56873.84 88888.00 2012-09-21 12:32:09.293 265 13191.37 431.88 56867.36 88888.00 2012-09-21 12:32:10.293 265 13190.98 431.75 56875.18 88888.00 2012-09-21 12:32:11.293 265 13190.98 431.75 56873.22 88888.00 2012-09-21 12:32:12.293 265 13190.72 431.14 56880.56 88888.00 2012-09-21 12:32:13.293 265 13191.37 430.89 56874.45 88888.00 2012-09-21 12:32:14.293 265 13190.59 431.14 56871.27 88888.00 2012-09-21 12:32:15.293 265 13191.50 432.13 56870.90 88888.00 2012-09-21 12:32:16.293 265 13191.11 432.50 56868.95 88888.00 2012-09-21 12:32:17.293 265 13190.59 431.26 56870.78 88888.00 2012-09-21 12:32:18.293 265 13190.98 432.37 56864.79 88888.00 2012-09-21 12:32:19.293 265 13190.59 431.38 56866.99 88888.00 2012-09-21 12:32:20.293 265 13191.11 431.01 56875.43 88888.00 2012-09-21 12:32:21.293 265 13190.59 430.76 56874.20 88888.00 2012-09-21 12:32:22.293 265 13190.07 431.14 56868.33 88888.00 2012-09-21 12:32:23.293 265 13190.85 431.01 56874.20 88888.00 2012-09-21 12:32:24.293 265 13190.33 430.27 56874.08 88888.00 2012-09-21 12:32:25.293 265 13191.37 432.62 56876.52 88888.00 2012-09-21 12:32:26.293 265 13190.72 432.99 56872.00 88888.00 2012-09-21 12:32:27.293 265 13190.33 432.37 56880.93 88888.00 2012-09-21 12:32:28.293 265 13191.11 432.13 56874.81 88888.00 2012-09-21 12:32:29.293 265 13191.11 432.25 56876.65 88888.00 2012-09-21 12:32:30.293 265 13190.46 433.12 56873.84 88888.00 2012-09-21 12:32:31.293 265 13190.59 432.00 56873.47 88888.00 2012-09-21 12:32:32.293 265 13190.46 432.75 56874.08 88888.00 2012-09-21 12:32:33.293 265 13190.46 432.62 56877.87 88888.00 2012-09-21 12:32:34.293 265 13190.85 432.25 56865.52 88888.00 2012-09-21 12:32:35.293 265 13190.33 432.25 56874.45 88888.00 2012-09-21 12:32:36.293 265 13190.72 432.62 56875.30 88888.00 2012-09-21 12:32:37.293 265 13190.98 432.00 56869.92 88888.00 2012-09-21 12:32:38.293 265 13190.85 431.26 56876.65 88888.00 2012-09-21 12:32:39.293 265 13190.59 432.50 56871.27 88888.00 2012-09-21 12:32:40.293 265 13190.59 432.75 56871.63 88888.00 2012-09-21 12:32:41.293 265 13190.85 432.50 56870.04 88888.00 2012-09-21 12:32:42.293 265 13191.37 431.88 56871.14 88888.00 2012-09-21 12:32:43.293 265 13190.20 432.13 56868.82 88888.00 2012-09-21 12:32:44.293 265 13191.24 431.51 56873.35 88888.00 2012-09-21 12:32:45.293 265 13190.33 431.38 56876.28 88888.00 2012-09-21 12:32:46.293 265 13190.85 432.75 56874.93 88888.00 2012-09-21 12:32:47.293 265 13190.85 431.75 56877.75 88888.00 2012-09-21 12:32:48.293 265 13191.11 432.62 56877.38 88888.00 2012-09-21 12:32:49.293 265 13190.20 432.99 56873.35 88888.00 2012-09-21 12:32:50.293 265 13189.81 432.99 56869.68 88888.00 2012-09-21 12:32:51.293 265 13189.55 432.25 56871.14 88888.00 2012-09-21 12:32:52.293 265 13190.59 432.99 56868.95 88888.00 2012-09-21 12:32:53.293 265 13190.46 432.13 56866.74 88888.00 2012-09-21 12:32:54.293 265 13190.33 432.13 56871.63 88888.00 2012-09-21 12:32:55.293 265 13190.85 431.75 56874.57 88888.00 2012-09-21 12:32:56.293 265 13190.20 432.37 56870.29 88888.00 2012-09-21 12:32:57.293 265 13190.07 430.89 56877.14 88888.00 2012-09-21 12:32:58.293 265 13190.46 431.26 56874.69 88888.00 2012-09-21 12:32:59.293 265 13190.20 431.01 56873.71 88888.00 2012-09-21 12:33:00.293 265 13190.72 431.14 56877.62 88888.00 2012-09-21 12:33:01.293 265 13190.59 431.51 56877.87 88888.00 2012-09-21 12:33:02.293 265 13190.46 431.38 56875.18 88888.00 2012-09-21 12:33:03.293 265 13190.85 431.01 56881.41 88888.00 2012-09-21 12:33:04.293 265 13190.20 430.89 56884.71 88888.00 2012-09-21 12:33:05.293 265 13191.11 431.63 56881.17 88888.00 2012-09-21 12:33:06.293 265 13189.81 431.14 56879.95 88888.00 2012-09-21 12:33:07.293 265 13190.46 432.00 56879.46 88888.00 2012-09-21 12:33:08.293 265 13190.98 430.76 56878.48 88888.00 2012-09-21 12:33:09.293 265 13191.24 431.01 56881.78 88888.00 2012-09-21 12:33:10.293 265 13189.81 431.38 56882.15 88888.00 2012-09-21 12:33:11.293 265 13190.33 432.75 56880.44 88888.00 2012-09-21 12:33:12.293 265 13191.11 433.61 56877.14 88888.00 2012-09-21 12:33:13.293 265 13190.33 431.88 56877.99 88888.00 2012-09-21 12:33:14.293 265 13190.85 432.87 56883.13 88888.00 2012-09-21 12:33:15.293 265 13190.72 432.87 56869.92 88888.00 2012-09-21 12:33:16.293 265 13190.20 433.36 56874.93 88888.00 2012-09-21 12:33:17.293 265 13190.59 432.87 56870.29 88888.00 2012-09-21 12:33:18.293 265 13190.33 433.49 56870.78 88888.00 2012-09-21 12:33:19.293 265 13190.46 433.36 56871.63 88888.00 2012-09-21 12:33:20.293 265 13191.11 432.50 56873.71 88888.00 2012-09-21 12:33:21.293 265 13191.63 432.75 56882.39 88888.00 2012-09-21 12:33:22.293 265 13190.98 432.62 56875.06 88888.00 2012-09-21 12:33:23.293 265 13191.50 432.75 56880.19 88888.00 2012-09-21 12:33:24.293 265 13192.02 431.63 56888.38 88888.00 2012-09-21 12:33:25.293 265 13191.89 432.62 56880.80 88888.00 2012-09-21 12:33:26.293 265 13191.11 432.50 56879.21 88888.00 2012-09-21 12:33:27.293 265 13191.24 433.36 56871.27 88888.00 2012-09-21 12:33:28.293 265 13191.63 432.50 56872.73 88888.00 2012-09-21 12:33:29.293 265 13190.98 433.12 56877.02 88888.00 2012-09-21 12:33:30.293 265 13191.11 433.61 56872.73 88888.00 2012-09-21 12:33:31.293 265 13191.76 433.86 56867.36 88888.00 2012-09-21 12:33:32.293 265 13190.98 432.99 56876.52 88888.00 2012-09-21 12:33:33.293 265 13191.24 433.12 56878.85 88888.00 2012-09-21 12:33:34.293 265 13191.63 432.99 56878.97 88888.00 2012-09-21 12:33:35.293 265 13192.41 433.12 56882.03 88888.00 2012-09-21 12:33:36.293 265 13192.02 433.61 56882.15 88888.00 2012-09-21 12:33:37.293 265 13190.85 432.37 56888.26 88888.00 2012-09-21 12:33:38.293 265 13191.89 433.12 56878.73 88888.00 2012-09-21 12:33:39.293 265 13191.50 432.99 56881.29 88888.00 2012-09-21 12:33:40.293 265 13191.50 434.23 56879.95 88888.00 2012-09-21 12:33:41.293 265 13191.76 434.23 56880.68 88888.00 2012-09-21 12:33:42.293 265 13191.24 431.75 56881.54 88888.00 2012-09-21 12:33:43.293 265 13190.72 432.00 56886.55 88888.00 2012-09-21 12:33:44.293 265 13190.85 432.25 56892.30 88888.00 2012-09-21 12:33:45.293 265 13191.50 433.86 56883.74 88888.00 2012-09-21 12:33:46.293 265 13191.63 435.10 56881.78 88888.00 2012-09-21 12:33:47.293 265 13191.24 434.85 56878.24 88888.00 2012-09-21 12:33:48.293 265 13191.50 435.35 56885.57 88888.00 2012-09-21 12:33:49.293 265 13191.24 433.49 56881.66 88888.00 2012-09-21 12:33:50.293 265 13192.15 436.71 56876.16 88888.00 2012-09-21 12:33:51.293 265 13192.02 435.84 56882.27 88888.00 2012-09-21 12:33:52.293 265 13191.63 434.36 56885.33 88888.00 2012-09-21 12:33:53.293 265 13191.24 433.61 56876.28 88888.00 2012-09-21 12:33:54.293 265 13191.11 434.85 56871.63 88888.00 2012-09-21 12:33:55.293 265 13191.11 433.24 56877.02 88888.00 2012-09-21 12:33:56.293 265 13191.63 435.47 56864.18 88888.00 2012-09-21 12:33:57.293 265 13190.59 434.60 56862.83 88888.00 2012-09-21 12:33:58.293 265 13191.63 433.98 56871.02 88888.00 2012-09-21 12:33:59.293 265 13191.37 434.60 56866.25 88888.00 2012-09-21 12:34:00.293 265 13191.63 434.85 56870.29 88888.00 2012-09-21 12:34:01.293 265 13191.89 435.22 56863.81 88888.00 2012-09-21 12:34:02.293 265 13191.50 435.59 56861.36 88888.00 2012-09-21 12:34:03.293 265 13191.50 434.85 56866.38 88888.00 2012-09-21 12:34:04.293 265 13191.89 435.59 56865.77 88888.00 2012-09-21 12:34:05.293 265 13192.15 435.84 56862.34 88888.00 2012-09-21 12:34:06.293 265 13191.50 435.72 56861.48 88888.00 2012-09-21 12:34:07.293 265 13191.37 437.45 56854.15 88888.00 2012-09-21 12:34:08.293 265 13192.15 436.34 56857.21 88888.00 2012-09-21 12:34:09.293 265 13191.89 435.72 56866.13 88888.00 2012-09-21 12:34:10.293 265 13191.24 435.97 56859.90 88888.00 2012-09-21 12:34:11.293 265 13191.37 436.09 56858.18 88888.00 2012-09-21 12:34:12.293 265 13190.98 435.72 56864.05 88888.00 2012-09-21 12:34:13.293 265 13190.98 435.22 56860.02 88888.00 2012-09-21 12:34:14.293 265 13191.76 436.58 56861.24 88888.00 2012-09-21 12:34:15.293 265 13191.50 435.59 56866.99 88888.00 2012-09-21 12:34:16.293 265 13191.50 434.36 56866.62 88888.00 2012-09-21 12:34:17.293 265 13190.72 435.84 56860.51 88888.00 2012-09-21 12:34:18.293 265 13191.63 434.60 56864.54 88888.00 2012-09-21 12:34:19.293 265 13191.50 436.46 56861.24 88888.00 2012-09-21 12:34:20.293 265 13190.72 433.74 56865.77 88888.00 2012-09-21 12:34:21.293 265 13191.11 434.23 56867.72 88888.00 2012-09-21 12:34:22.293 265 13190.85 434.85 56869.07 88888.00 2012-09-21 12:34:23.293 265 13190.98 435.59 56867.23 88888.00 2012-09-21 12:34:24.293 265 13191.11 433.98 56872.25 88888.00 2012-09-21 12:34:25.293 265 13190.33 434.11 56870.90 88888.00 2012-09-21 12:34:26.293 265 13191.50 433.49 56874.20 88888.00 2012-09-21 12:34:27.293 265 13190.98 433.74 56878.11 88888.00 2012-09-21 12:34:28.293 265 13189.94 434.36 56870.66 88888.00 2012-09-21 12:34:29.293 265 13190.07 432.75 56875.43 88888.00 2012-09-21 12:34:30.293 265 13190.72 434.85 56880.07 88888.00 2012-09-21 12:34:31.293 265 13190.85 432.37 56882.88 88888.00 2012-09-21 12:34:32.293 265 13191.24 433.61 56878.11 88888.00 2012-09-21 12:34:33.293 265 13190.20 432.99 56879.09 88888.00 2012-09-21 12:34:34.293 265 13190.33 432.75 56876.04 88888.00 2012-09-21 12:34:35.293 265 13189.94 433.36 56877.38 88888.00 2012-09-21 12:34:36.293 265 13190.98 434.11 56879.34 88888.00 2012-09-21 12:34:37.293 265 13190.07 434.97 56872.25 88888.00 2012-09-21 12:34:38.293 265 13190.33 432.37 56876.77 88888.00 2012-09-21 12:34:39.293 265 13190.20 432.99 56876.65 88888.00 2012-09-21 12:34:40.293 265 13189.94 432.50 56875.67 88888.00 2012-09-21 12:34:41.293 265 13189.94 432.37 56875.55 88888.00 2012-09-21 12:34:42.293 265 13189.68 432.62 56875.30 88888.00 2012-09-21 12:34:43.293 265 13190.07 432.50 56875.55 88888.00 2012-09-21 12:34:44.293 265 13190.20 432.25 56874.93 88888.00 2012-09-21 12:34:45.293 265 13189.81 431.88 56876.89 88888.00 2012-09-21 12:34:46.293 265 13189.68 432.62 56873.96 88888.00 2012-09-21 12:34:47.293 265 13190.46 435.47 56863.69 88888.00 2012-09-21 12:34:48.293 265 13189.94 433.49 56866.99 88888.00 2012-09-21 12:34:49.293 265 13190.59 435.47 56861.61 88888.00 2012-09-21 12:34:50.293 265 13189.94 435.10 56866.74 88888.00 2012-09-21 12:34:51.293 265 13189.68 435.59 56861.36 88888.00 2012-09-21 12:34:52.293 265 13190.33 435.84 56860.51 88888.00 2012-09-21 12:34:53.293 265 13190.46 434.73 56859.65 88888.00 2012-09-21 12:34:54.293 265 13190.07 434.11 56864.05 88888.00 2012-09-21 12:34:55.293 265 13189.68 434.36 56867.36 88888.00 2012-09-21 12:34:56.293 265 13190.07 433.98 56865.52 88888.00 2012-09-21 12:34:57.293 265 13189.03 434.73 56867.60 88888.00 2012-09-21 12:34:58.293 265 13189.81 434.36 56873.47 88888.00 2012-09-21 12:34:59.293 265 13190.07 433.36 56877.50 88888.00 2012-09-21 12:35:00.293 265 13189.42 433.36 56879.58 88888.00 2012-09-21 12:35:01.293 265 13190.07 433.61 56878.36 88888.00 2012-09-21 12:35:02.293 265 13190.33 433.24 56875.79 88888.00 2012-09-21 12:35:03.293 265 13189.81 434.48 56875.06 88888.00 2012-09-21 12:35:04.293 265 13190.07 434.48 56877.02 88888.00 2012-09-21 12:35:05.293 265 13190.46 433.98 56872.86 88888.00 2012-09-21 12:35:06.293 265 13190.07 433.36 56873.47 88888.00 2012-09-21 12:35:07.293 265 13189.81 433.36 56868.46 88888.00 2012-09-21 12:35:08.293 265 13189.55 435.47 56863.93 88888.00 2012-09-21 12:35:09.293 265 13189.94 435.84 56862.59 88888.00 2012-09-21 12:35:10.293 265 13189.68 435.35 56864.18 88888.00 2012-09-21 12:35:11.293 265 13190.07 435.22 56862.46 88888.00 2012-09-21 12:35:12.293 265 13189.68 435.10 56861.12 88888.00 2012-09-21 12:35:13.293 265 13189.94 435.84 56860.51 88888.00 2012-09-21 12:35:14.293 265 13190.59 436.83 56859.53 88888.00 2012-09-21 12:35:15.293 265 13189.81 435.22 56860.63 88888.00 2012-09-21 12:35:16.293 265 13190.59 435.72 56862.95 88888.00 2012-09-21 12:35:17.293 265 13189.16 435.84 56858.18 88888.00 2012-09-21 12:35:18.293 265 13189.68 436.46 56869.43 88888.00 2012-09-21 12:35:19.293 265 13189.42 435.84 56869.07 88888.00 2012-09-21 12:35:20.293 265 13189.94 434.60 56873.10 88888.00 2012-09-21 12:35:21.293 265 13189.42 433.49 56873.96 88888.00 2012-09-21 12:35:22.293 265 13189.29 433.86 56876.28 88888.00 2012-09-21 12:35:23.293 265 13189.55 434.23 56873.47 88888.00 2012-09-21 12:35:24.293 265 13190.59 434.60 56874.08 88888.00 2012-09-21 12:35:25.293 265 13189.81 434.73 56873.10 88888.00 2012-09-21 12:35:26.293 265 13190.33 435.72 56874.32 88888.00 2012-09-21 12:35:27.293 265 13189.94 435.35 56872.73 88888.00 2012-09-21 12:35:28.293 265 13190.20 436.09 56867.11 88888.00 2012-09-21 12:35:29.293 265 13190.20 434.60 56876.40 88888.00 2012-09-21 12:35:30.293 265 13190.20 434.36 56872.00 88888.00 2012-09-21 12:35:31.293 265 13190.33 435.22 56870.54 88888.00 2012-09-21 12:35:32.293 265 13190.59 434.11 56870.54 88888.00 2012-09-21 12:35:33.293 265 13190.07 435.10 56872.86 88888.00 2012-09-21 12:35:34.293 265 13190.20 436.71 56869.31 88888.00 2012-09-21 12:35:35.293 265 13190.46 436.58 56870.17 88888.00 2012-09-21 12:35:36.293 265 13190.20 438.32 56874.57 88888.00 2012-09-21 12:35:37.293 265 13189.94 437.20 56872.00 88888.00 2012-09-21 12:35:38.293 265 13190.46 437.58 56872.37 88888.00 2012-09-21 12:35:39.293 265 13190.20 436.58 56873.96 88888.00 2012-09-21 12:35:40.293 265 13190.85 436.96 56875.55 88888.00 2012-09-21 12:35:41.293 265 13190.72 437.20 56873.59 88888.00 2012-09-21 12:35:42.293 265 13189.94 435.10 56869.68 88888.00 2012-09-21 12:35:43.293 265 13190.33 435.35 56870.04 88888.00 2012-09-21 12:35:44.293 265 13190.98 436.09 56867.72 88888.00 2012-09-21 12:35:45.293 265 13190.46 435.72 56867.48 88888.00 2012-09-21 12:35:46.293 265 13190.07 434.97 56869.19 88888.00 2012-09-21 12:35:47.293 265 13190.07 435.35 56873.10 88888.00 2012-09-21 12:35:48.293 265 13190.72 435.35 56866.50 88888.00 2012-09-21 12:35:49.293 265 13190.46 435.59 56869.31 88888.00 2012-09-21 12:35:50.293 265 13190.59 435.59 56867.36 88888.00 2012-09-21 12:35:51.293 265 13189.94 435.84 56865.64 88888.00 2012-09-21 12:35:52.293 265 13190.59 436.34 56864.05 88888.00 2012-09-21 12:35:53.293 265 13190.46 435.72 56869.92 88888.00 2012-09-21 12:35:54.293 265 13189.55 435.72 56865.03 88888.00 2012-09-21 12:35:55.293 265 13190.20 436.46 56864.30 88888.00 2012-09-21 12:35:56.293 265 13189.81 436.83 56861.85 88888.00 2012-09-21 12:35:57.293 265 13190.85 436.71 56861.73 88888.00 2012-09-21 12:35:58.293 265 13189.68 435.47 56866.13 88888.00 2012-09-21 12:35:59.293 265 13190.20 435.72 56860.14 88888.00 2012-09-21 12:36:00.293 265 13190.07 436.58 56865.15 88888.00 2012-09-21 12:36:01.293 265 13189.55 436.09 56859.77 88888.00 2012-09-21 12:36:02.293 265 13190.20 435.22 56866.99 88888.00 2012-09-21 12:36:03.293 265 13190.46 434.73 56869.07 88888.00 2012-09-21 12:36:04.293 265 13190.33 434.85 56865.52 88888.00 2012-09-21 12:36:05.293 265 13190.59 435.59 56862.83 88888.00 2012-09-21 12:36:06.293 265 13190.33 435.47 56869.07 88888.00 2012-09-21 12:36:07.293 265 13190.72 435.84 56870.17 88888.00 2012-09-21 12:36:08.293 265 13190.33 436.71 56872.98 88888.00 2012-09-21 12:36:09.293 265 13190.85 438.07 56869.43 88888.00 2012-09-21 12:36:10.293 265 13189.68 437.45 56866.13 88888.00 2012-09-21 12:36:11.293 265 13190.33 437.45 56871.27 88888.00 2012-09-21 12:36:12.293 265 13190.72 435.72 56870.17 88888.00 2012-09-21 12:36:13.293 265 13190.46 437.33 56871.88 88888.00 2012-09-21 12:36:14.293 265 13190.85 436.34 56872.98 88888.00 2012-09-21 12:36:15.293 265 13190.46 435.10 56877.38 88888.00 2012-09-21 12:36:16.293 265 13190.59 435.35 56878.73 88888.00 2012-09-21 12:36:17.293 265 13190.98 436.21 56874.57 88888.00 2012-09-21 12:36:18.293 265 13190.98 436.09 56874.57 88888.00 2012-09-21 12:36:19.293 265 13191.11 435.84 56877.02 88888.00 2012-09-21 12:36:20.293 265 13190.72 435.84 56877.38 88888.00 2012-09-21 12:36:21.293 265 13190.98 436.58 56875.67 88888.00 2012-09-21 12:36:22.293 265 13191.11 436.58 56870.90 88888.00 2012-09-21 12:36:23.293 265 13190.46 435.72 56874.32 88888.00 2012-09-21 12:36:24.293 265 13191.37 436.96 56866.01 88888.00 2012-09-21 12:36:25.293 265 13189.68 436.71 56862.59 88888.00 2012-09-21 12:36:26.293 265 13190.46 435.59 56865.77 88888.00 2012-09-21 12:36:27.293 265 13191.63 436.34 56868.82 88888.00 2012-09-21 12:36:28.293 265 13191.63 436.46 56867.84 88888.00 2012-09-21 12:36:29.293 265 13191.11 436.96 56867.23 88888.00 2012-09-21 12:36:30.293 265 13190.72 437.08 56864.05 88888.00 2012-09-21 12:36:31.293 265 13191.11 436.21 56867.60 88888.00 2012-09-21 12:36:32.293 265 13191.50 436.58 56870.66 88888.00 2012-09-21 12:36:33.293 265 13191.37 436.34 56869.07 88888.00 2012-09-21 12:36:34.293 265 13191.37 436.09 56875.06 88888.00 2012-09-21 12:36:35.293 265 13191.37 435.35 56869.19 88888.00 2012-09-21 12:36:36.293 265 13191.63 435.22 56874.81 88888.00 2012-09-21 12:36:37.293 265 13191.11 435.47 56872.25 88888.00 2012-09-21 12:36:38.293 265 13190.85 435.97 56870.66 88888.00 2012-09-21 12:36:39.293 265 13191.11 435.84 56871.02 88888.00 2012-09-21 12:36:40.293 265 13191.63 435.84 56874.81 88888.00 2012-09-21 12:36:41.293 265 13191.24 436.34 56867.11 88888.00 2012-09-21 12:36:42.293 265 13191.50 435.35 56875.91 88888.00 2012-09-21 12:36:43.293 265 13191.76 434.23 56877.26 88888.00 2012-09-21 12:36:44.293 265 13191.24 434.85 56869.55 88888.00 2012-09-21 12:36:45.293 265 13191.63 436.96 56867.96 88888.00 2012-09-21 12:36:46.293 265 13192.28 436.46 56871.02 88888.00 2012-09-21 12:36:47.293 265 13192.15 437.33 56868.33 88888.00 2012-09-21 12:36:48.293 265 13192.15 436.58 56873.22 88888.00 2012-09-21 12:36:49.293 265 13192.02 437.82 56870.29 88888.00 2012-09-21 12:36:50.293 265 13191.11 436.21 56872.12 88888.00 2012-09-21 12:36:51.293 265 13192.41 439.80 56869.68 88888.00 2012-09-21 12:36:52.293 265 13192.41 436.34 56875.18 88888.00 2012-09-21 12:36:53.293 265 13191.11 434.85 56877.62 88888.00 2012-09-21 12:36:54.293 265 13190.59 433.86 56876.89 88888.00 2012-09-21 12:36:55.293 265 13191.11 434.23 56877.26 88888.00 2012-09-21 12:36:56.293 265 13190.98 434.23 56873.71 88888.00 2012-09-21 12:36:57.293 265 13191.50 435.35 56871.14 88888.00 2012-09-21 12:36:58.293 265 13191.37 433.98 56867.96 88888.00 2012-09-21 12:36:59.293 265 13191.37 434.73 56868.33 88888.00 2012-09-21 12:37:00.293 265 13191.63 435.10 56864.05 88888.00 2012-09-21 12:37:01.293 265 13191.11 435.22 56866.74 88888.00 2012-09-21 12:37:02.293 265 13190.72 434.48 56871.76 88888.00 2012-09-21 12:37:03.293 265 13190.72 434.85 56866.50 88888.00 2012-09-21 12:37:04.293 265 13191.24 435.84 56858.68 88888.00 2012-09-21 12:37:05.293 265 13190.85 435.97 56862.22 88888.00 2012-09-21 12:37:06.293 265 13191.24 435.59 56862.95 88888.00 2012-09-21 12:37:07.293 265 13191.37 434.73 56864.18 88888.00 2012-09-21 12:37:08.293 265 13191.11 433.98 56863.93 88888.00 2012-09-21 12:37:09.293 265 13190.72 435.10 56862.59 88888.00 2012-09-21 12:37:10.293 265 13191.37 434.85 56867.36 88888.00 2012-09-21 12:37:11.293 265 13191.24 435.35 56867.60 88888.00 2012-09-21 12:37:12.293 265 13190.85 437.33 56862.34 88888.00 2012-09-21 12:37:13.293 265 13191.24 435.84 56867.84 88888.00 2012-09-21 12:37:14.293 265 13191.11 435.47 56861.36 88888.00 2012-09-21 12:37:15.293 265 13191.76 435.97 56867.11 88888.00 2012-09-21 12:37:16.293 265 13191.76 436.21 56860.14 88888.00 2012-09-21 12:37:17.293 265 13191.50 434.60 56865.15 88888.00 2012-09-21 12:37:18.293 265 13192.41 435.22 56866.01 88888.00 2012-09-21 12:37:19.293 265 13191.50 435.97 56861.12 88888.00 2012-09-21 12:37:20.293 265 13191.76 435.72 56866.01 88888.00 2012-09-21 12:37:21.293 265 13191.24 436.83 56856.23 88888.00 2012-09-21 12:37:22.293 265 13191.63 437.95 56853.05 88888.00 2012-09-21 12:37:23.293 265 13191.37 438.07 56855.13 88888.00 2012-09-21 12:37:24.293 265 13191.50 438.57 56859.16 88888.00 2012-09-21 12:37:25.293 265 13191.50 437.20 56867.72 88888.00 2012-09-21 12:37:26.293 265 13191.37 436.58 56864.05 88888.00 2012-09-21 12:37:27.293 265 13191.76 436.83 56868.09 88888.00 2012-09-21 12:37:28.293 265 13192.15 437.20 56860.51 88888.00 2012-09-21 12:37:29.293 265 13192.15 438.07 56856.96 88888.00 2012-09-21 12:37:30.293 265 13191.11 437.08 56865.15 88888.00 2012-09-21 12:37:31.293 265 13190.98 437.70 56858.55 88888.00 2012-09-21 12:37:32.293 265 13190.59 437.33 56856.59 88888.00 2012-09-21 12:37:33.293 265 13191.76 438.19 56847.91 88888.00 2012-09-21 12:37:34.293 265 13191.50 438.19 56848.28 88888.00 2012-09-21 12:37:35.293 265 13191.24 438.07 56847.67 88888.00 2012-09-21 12:37:36.293 265 13191.11 437.45 56849.02 88888.00 2012-09-21 12:37:37.293 265 13190.85 437.08 56858.55 88888.00 2012-09-21 12:37:38.293 265 13190.72 435.84 56862.59 88888.00 2012-09-21 12:37:39.293 265 13190.98 438.07 56854.64 88888.00 2012-09-21 12:37:40.293 265 13190.85 437.33 56853.29 88888.00 2012-09-21 12:37:41.293 265 13191.11 437.82 56848.53 88888.00 2012-09-21 12:37:42.293 265 13190.85 437.95 56848.04 88888.00 2012-09-21 12:37:43.293 265 13190.59 438.07 56848.28 88888.00 2012-09-21 12:37:44.293 265 13191.63 437.20 56851.46 88888.00 2012-09-21 12:37:45.293 265 13190.59 435.72 56851.09 88888.00 2012-09-21 12:37:46.293 265 13190.46 436.96 56851.95 88888.00 2012-09-21 12:37:47.293 265 13191.11 437.20 56853.29 88888.00 2012-09-21 12:37:48.293 265 13190.72 436.46 56854.39 88888.00 2012-09-21 12:37:49.293 265 13190.98 437.95 56851.21 88888.00 2012-09-21 12:37:50.293 265 13190.72 436.71 56851.58 88888.00 2012-09-21 12:37:51.293 265 13191.24 437.33 56854.39 88888.00 2012-09-21 12:37:52.293 265 13190.20 436.34 56853.54 88888.00 2012-09-21 12:37:53.293 265 13190.20 436.46 56851.46 88888.00 2012-09-21 12:37:54.293 265 13190.33 436.96 56848.04 88888.00 2012-09-21 12:37:55.293 265 13190.33 439.43 56848.40 88888.00 2012-09-21 12:37:56.293 265 13191.24 437.70 56849.62 88888.00 2012-09-21 12:37:57.293 265 13190.20 436.83 56849.87 88888.00 2012-09-21 12:37:58.293 265 13190.98 436.58 56854.52 88888.00 2012-09-21 12:37:59.293 265 13190.07 437.33 56848.53 88888.00 2012-09-21 12:38:00.293 265 13189.94 436.71 56851.09 88888.00 2012-09-21 12:38:01.293 265 13190.07 437.45 56852.44 88888.00 2012-09-21 12:38:02.293 265 13189.68 436.58 56854.64 88888.00 2012-09-21 12:38:03.293 265 13190.46 436.71 56856.84 88888.00 2012-09-21 12:38:04.293 265 13189.81 435.84 56855.25 88888.00 2012-09-21 12:38:05.293 265 13190.20 435.84 56855.74 88888.00 2012-09-21 12:38:06.293 265 13189.55 435.10 56855.62 88888.00 2012-09-21 12:38:07.293 265 13190.33 436.21 56852.93 88888.00 2012-09-21 12:38:08.293 265 13190.33 436.58 56851.34 88888.00 2012-09-21 12:38:09.293 265 13190.07 437.58 56847.55 88888.00 2012-09-21 12:38:10.293 265 13189.81 438.19 56844.37 88888.00 2012-09-21 12:38:11.293 265 13190.20 437.20 56854.27 88888.00 2012-09-21 12:38:12.293 265 13189.94 436.96 56853.79 88888.00 2012-09-21 12:38:13.293 265 13190.59 437.95 56846.81 88888.00 2012-09-21 12:38:14.293 265 13190.46 438.44 56852.32 88888.00 2012-09-21 12:38:15.293 265 13190.59 436.96 56861.00 88888.00 2012-09-21 12:38:16.293 265 13190.33 438.07 56857.57 88888.00 2012-09-21 12:38:17.293 265 13190.33 436.83 56856.47 88888.00 2012-09-21 12:38:18.293 265 13190.46 436.83 56855.62 88888.00 2012-09-21 12:38:19.293 265 13190.59 436.34 56851.83 88888.00 2012-09-21 12:38:20.293 265 13190.07 435.72 56852.20 88888.00 2012-09-21 12:38:21.293 265 13190.46 437.08 56848.16 88888.00 2012-09-21 12:38:22.293 265 13190.72 437.70 56847.55 88888.00 2012-09-21 12:38:23.293 265 13190.33 438.19 56845.23 88888.00 2012-09-21 12:38:24.293 265 13190.59 437.95 56848.28 88888.00 2012-09-21 12:38:25.293 265 13190.33 436.83 56850.24 88888.00 2012-09-21 12:38:26.293 265 13190.33 436.09 56855.50 88888.00 2012-09-21 12:38:27.293 265 13190.33 436.96 56850.48 88888.00 2012-09-21 12:38:28.293 265 13190.07 436.21 56859.04 88888.00 2012-09-21 12:38:29.293 265 13190.33 437.33 56851.70 88888.00 2012-09-21 12:38:30.293 265 13189.55 437.20 56852.93 88888.00 2012-09-21 12:38:31.293 265 13189.55 437.45 56850.97 88888.00 2012-09-21 12:38:32.293 265 13190.46 437.33 56851.95 88888.00 2012-09-21 12:38:33.293 265 13189.68 436.34 56852.44 88888.00 2012-09-21 12:38:34.293 265 13189.55 436.21 56858.92 88888.00 2012-09-21 12:38:35.293 265 13190.20 436.71 56860.02 88888.00 2012-09-21 12:38:36.293 265 13190.20 436.34 56859.77 88888.00 2012-09-21 12:38:37.293 265 13189.68 436.71 56858.55 88888.00 2012-09-21 12:38:38.293 265 13190.07 437.95 56857.57 88888.00 2012-09-21 12:38:39.293 265 13189.68 436.96 56854.03 88888.00 2012-09-21 12:38:40.293 265 13189.55 437.20 56855.25 88888.00 2012-09-21 12:38:41.293 265 13189.68 436.83 56855.62 88888.00 2012-09-21 12:38:42.293 265 13189.29 436.83 56850.36 88888.00 2012-09-21 12:38:43.293 265 13189.68 436.71 56848.89 88888.00 2012-09-21 12:38:44.293 265 13189.55 435.84 56855.50 88888.00 2012-09-21 12:38:45.293 265 13190.20 436.58 56856.96 88888.00 2012-09-21 12:38:46.293 265 13189.81 437.70 56855.98 88888.00 2012-09-21 12:38:47.293 265 13190.72 437.58 56856.84 88888.00 2012-09-21 12:38:48.293 265 13189.81 437.08 56864.18 88888.00 2012-09-21 12:38:49.293 265 13190.20 437.95 56865.03 88888.00 2012-09-21 12:38:50.293 265 13190.59 437.33 56858.92 88888.00 2012-09-21 12:38:51.293 265 13190.46 438.07 56863.07 88888.00 2012-09-21 12:38:52.293 265 13190.07 438.32 56863.32 88888.00 2012-09-21 12:38:53.293 265 13190.33 437.08 56865.03 88888.00 2012-09-21 12:38:54.293 265 13190.59 437.33 56869.19 88888.00 2012-09-21 12:38:55.293 265 13190.72 438.19 56861.73 88888.00 2012-09-21 12:38:56.293 265 13189.81 437.82 56861.48 88888.00 2012-09-21 12:38:57.293 265 13190.46 437.20 56859.65 88888.00 2012-09-21 12:38:58.293 265 13189.68 435.35 56857.57 88888.00 2012-09-21 12:38:59.293 265 13189.94 438.07 56854.64 88888.00 2012-09-21 12:39:00.293 265 13190.07 438.32 56858.31 88888.00 2012-09-21 12:39:01.293 265 13189.29 438.19 56851.58 88888.00 2012-09-21 12:39:02.293 265 13189.81 438.94 56856.35 88888.00 2012-09-21 12:39:03.293 265 13189.68 439.19 56854.64 88888.00 2012-09-21 12:39:04.293 265 13188.90 438.07 56858.55 88888.00 2012-09-21 12:39:05.293 265 13189.29 438.69 56860.51 88888.00 2012-09-21 12:39:06.293 265 13189.29 434.85 56872.12 88888.00 2012-09-21 12:39:07.293 265 13189.16 436.96 56863.20 88888.00 2012-09-21 12:39:08.293 265 13188.90 436.09 56857.82 88888.00 2012-09-21 12:39:09.293 265 13189.16 436.71 56859.77 88888.00 2012-09-21 12:39:10.293 265 13189.55 438.07 56858.06 88888.00 2012-09-21 12:39:11.293 265 13189.55 438.44 56860.26 88888.00 2012-09-21 12:39:12.293 265 13189.03 438.44 56856.96 88888.00 2012-09-21 12:39:13.293 265 13188.38 438.44 56864.91 88888.00 2012-09-21 12:39:14.293 265 13189.81 437.20 56867.23 88888.00 2012-09-21 12:39:15.293 265 13189.42 438.57 56868.21 88888.00 2012-09-21 12:39:16.293 265 13189.29 436.96 56867.11 88888.00 2012-09-21 12:39:17.293 265 13189.16 436.09 56871.76 88888.00 2012-09-21 12:39:18.293 265 13188.38 436.09 56874.08 88888.00 2012-09-21 12:39:19.293 265 13188.77 433.86 56871.27 88888.00 2012-09-21 12:39:20.293 265 13188.77 434.48 56871.02 88888.00 2012-09-21 12:39:21.293 265 13188.77 435.72 56864.79 88888.00 2012-09-21 12:39:22.293 265 13189.55 435.22 56866.50 88888.00 2012-09-21 12:39:23.293 265 13189.81 434.60 56863.32 88888.00 2012-09-21 12:39:24.293 265 13188.51 435.35 56862.95 88888.00 2012-09-21 12:39:25.293 265 13189.16 435.59 56862.10 88888.00 2012-09-21 12:39:26.293 265 13190.85 436.58 56861.98 88888.00 2012-09-21 12:39:27.293 265 13189.42 435.84 56857.82 88888.00 2012-09-21 12:39:28.293 265 13189.55 436.34 56861.48 88888.00 2012-09-21 12:39:29.293 265 13189.03 435.97 56858.43 88888.00 2012-09-21 12:39:30.293 265 13189.16 434.48 56862.22 88888.00 2012-09-21 12:39:31.293 265 13188.90 433.98 56868.46 88888.00 2012-09-21 12:39:32.293 265 13189.42 434.85 56872.49 88888.00 2012-09-21 12:39:33.293 265 13188.51 434.36 56867.23 88888.00 2012-09-21 12:39:34.293 265 13189.16 433.86 56871.39 88888.00 2012-09-21 12:39:35.293 265 13189.16 433.61 56869.43 88888.00 2012-09-21 12:39:36.293 265 13188.12 433.24 56870.41 88888.00 2012-09-21 12:39:37.293 265 13188.90 433.61 56871.14 88888.00 2012-09-21 12:39:38.293 265 13188.12 434.97 56866.01 88888.00 2012-09-21 12:39:39.293 265 13188.90 434.36 56865.52 88888.00 2012-09-21 12:39:40.293 265 13188.64 434.48 56867.48 88888.00 2012-09-21 12:39:41.293 265 13189.16 434.97 56868.70 88888.00 2012-09-21 12:39:42.293 265 13189.29 433.36 56871.63 88888.00 2012-09-21 12:39:43.293 265 13188.64 434.23 56869.31 88888.00 2012-09-21 12:39:44.293 265 13188.90 434.36 56872.86 88888.00 2012-09-21 12:39:45.293 265 13188.51 435.72 56869.92 88888.00 2012-09-21 12:39:46.293 265 13188.77 434.60 56872.98 88888.00 2012-09-21 12:39:47.293 265 13188.38 434.48 56867.84 88888.00 2012-09-21 12:39:48.293 265 13188.64 434.97 56868.95 88888.00 2012-09-21 12:39:49.293 265 13188.38 434.23 56870.17 88888.00 2012-09-21 12:39:50.293 265 13188.90 435.84 56865.64 88888.00 2012-09-21 12:39:51.293 265 13189.55 434.97 56869.68 88888.00 2012-09-21 12:39:52.293 265 13188.90 434.97 56868.70 88888.00 2012-09-21 12:39:53.293 265 13189.16 436.34 56859.04 88888.00 2012-09-21 12:39:54.293 265 13189.16 435.84 56859.53 88888.00 2012-09-21 12:39:55.293 265 13188.77 436.71 56854.52 88888.00 2012-09-21 12:39:56.293 265 13188.38 435.47 56854.03 88888.00 2012-09-21 12:39:57.293 265 13188.64 437.08 56855.37 88888.00 2012-09-21 12:39:58.293 265 13188.51 436.21 56855.25 88888.00 2012-09-21 12:39:59.293 265 13189.03 435.22 56865.03 88888.00 2012-09-21 12:40:00.293 265 13188.51 436.09 56854.03 88888.00 2012-09-21 12:40:01.293 265 13188.90 434.97 56857.82 88888.00 2012-09-21 12:40:02.293 265 13189.29 437.58 56853.54 88888.00 2012-09-21 12:40:03.293 265 13188.64 436.83 56854.03 88888.00 2012-09-21 12:40:04.293 265 13188.77 435.84 56857.57 88888.00 2012-09-21 12:40:05.293 265 13189.03 433.61 56870.04 88888.00 2012-09-21 12:40:06.293 265 13189.16 434.48 56873.84 88888.00 2012-09-21 12:40:07.293 265 13189.42 434.60 56872.98 88888.00 2012-09-21 12:40:08.293 265 13189.16 434.60 56878.11 88888.00 2012-09-21 12:40:09.293 265 13189.16 432.87 56879.58 88888.00 2012-09-21 12:40:10.293 265 13189.42 433.86 56874.08 88888.00 2012-09-21 12:40:11.293 265 13189.16 434.23 56874.93 88888.00 2012-09-21 12:40:12.293 265 13189.42 434.11 56874.32 88888.00 2012-09-21 12:40:13.293 265 13189.03 433.49 56875.55 88888.00 2012-09-21 12:40:14.293 265 13190.20 432.62 56873.10 88888.00 2012-09-21 12:40:15.293 265 13189.55 433.12 56875.18 88888.00 2012-09-21 12:40:16.293 265 13189.03 434.23 56872.37 88888.00 2012-09-21 12:40:17.293 265 13189.94 434.11 56876.65 88888.00 2012-09-21 12:40:18.293 265 13189.68 434.73 56877.62 88888.00 2012-09-21 12:40:19.293 265 13189.03 433.61 56877.14 88888.00 2012-09-21 12:40:20.293 265 13188.77 433.74 56880.32 88888.00 2012-09-21 12:40:21.293 265 13189.55 433.49 56874.32 88888.00 2012-09-21 12:40:22.293 265 13189.42 433.61 56877.26 88888.00 2012-09-21 12:40:23.293 265 13189.29 434.85 56875.30 88888.00 2012-09-21 12:40:24.293 265 13189.16 434.60 56873.59 88888.00 2012-09-21 12:40:25.293 265 13189.03 434.97 56866.87 88888.00 2012-09-21 12:40:26.293 265 13188.77 434.85 56873.59 88888.00 2012-09-21 12:40:27.293 265 13189.42 434.48 56870.54 88888.00 2012-09-21 12:40:28.293 265 13188.77 434.60 56874.08 88888.00 2012-09-21 12:40:29.293 265 13189.29 435.10 56866.13 88888.00 2012-09-21 12:40:30.293 265 13189.03 435.72 56865.77 88888.00 2012-09-21 12:40:31.293 265 13189.55 434.85 56866.50 88888.00 2012-09-21 12:40:32.293 265 13188.64 434.48 56872.25 88888.00 2012-09-21 12:40:33.293 265 13189.29 434.60 56873.47 88888.00 2012-09-21 12:40:34.293 265 13189.16 434.23 56873.47 88888.00 2012-09-21 12:40:35.293 265 13188.77 434.97 56870.90 88888.00 2012-09-21 12:40:36.293 265 13189.55 435.10 56868.58 88888.00 2012-09-21 12:40:37.293 265 13190.07 437.33 56854.39 88888.00 2012-09-21 12:40:38.293 265 13189.81 437.33 56853.17 88888.00 2012-09-21 12:40:39.293 265 13189.42 436.83 56858.31 88888.00 2012-09-21 12:40:40.293 265 13188.90 435.84 56864.66 88888.00 2012-09-21 12:40:41.293 265 13189.55 436.71 56855.13 88888.00 2012-09-21 12:40:42.293 265 13189.03 435.97 56863.57 88888.00 2012-09-21 12:40:43.293 265 13189.94 437.45 56862.71 88888.00 2012-09-21 12:40:44.293 265 13189.81 435.35 56862.83 88888.00 2012-09-21 12:40:45.293 265 13190.85 436.83 56860.75 88888.00 2012-09-21 12:40:46.293 265 13189.81 436.34 56862.71 88888.00 2012-09-21 12:40:47.293 265 13189.55 436.09 56861.98 88888.00 2012-09-21 12:40:48.293 265 13189.68 435.35 56868.33 88888.00 2012-09-21 12:40:49.293 265 13189.55 435.10 56860.51 88888.00 2012-09-21 12:40:50.293 265 13189.42 434.97 56865.28 88888.00 2012-09-21 12:40:51.293 265 13189.03 435.22 56865.77 88888.00 2012-09-21 12:40:52.293 265 13188.51 434.60 56869.68 88888.00 2012-09-21 12:40:53.293 265 13189.68 434.85 56869.31 88888.00 2012-09-21 12:40:54.293 265 13189.55 434.97 56868.82 88888.00 2012-09-21 12:40:55.293 265 13188.64 435.47 56871.39 88888.00 2012-09-21 12:40:56.293 265 13189.81 435.97 56867.48 88888.00 2012-09-21 12:40:57.293 265 13189.16 435.10 56866.50 88888.00 2012-09-21 12:40:58.293 265 13189.16 435.59 56864.30 88888.00 2012-09-21 12:40:59.293 265 13189.16 435.22 56863.32 88888.00 2012-09-21 12:41:00.293 265 13189.55 437.33 56857.21 88888.00 2012-09-21 12:41:01.293 265 13189.16 437.20 56857.57 88888.00 2012-09-21 12:41:02.293 265 13189.29 436.21 56860.14 88888.00 2012-09-21 12:41:03.293 265 13188.64 436.96 56858.06 88888.00 2012-09-21 12:41:04.293 265 13189.29 436.34 56857.21 88888.00 2012-09-21 12:41:05.293 265 13188.64 436.71 56859.04 88888.00 2012-09-21 12:41:06.293 265 13188.12 434.97 56864.42 88888.00 2012-09-21 12:41:07.293 265 13188.51 435.47 56866.13 88888.00 2012-09-21 12:41:08.293 265 13188.77 435.47 56860.02 88888.00 2012-09-21 12:41:09.293 265 13188.64 434.73 56866.87 88888.00 2012-09-21 12:41:10.293 265 13188.51 434.85 56863.93 88888.00 2012-09-21 12:41:11.293 265 13188.51 435.10 56864.91 88888.00 2012-09-21 12:41:12.293 265 13188.77 434.73 56872.49 88888.00 2012-09-21 12:41:13.293 265 13188.64 435.59 56867.11 88888.00 2012-09-21 12:41:14.293 265 13188.51 436.21 56861.98 88888.00 2012-09-21 12:41:15.293 265 13188.77 434.48 56867.23 88888.00 2012-09-21 12:41:16.293 265 13188.38 435.35 56865.89 88888.00 2012-09-21 12:41:17.293 265 13189.42 434.97 56863.07 88888.00 2012-09-21 12:41:18.293 265 13188.51 434.85 56865.64 88888.00 2012-09-21 12:41:19.293 265 13189.16 434.85 56860.14 88888.00 2012-09-21 12:41:20.293 265 13189.29 433.74 56864.79 88888.00 2012-09-21 12:41:21.293 265 13188.90 434.36 56866.25 88888.00 2012-09-21 12:41:22.293 265 13189.42 436.58 56862.59 88888.00 2012-09-21 12:41:23.293 265 13189.03 435.47 56866.99 88888.00 2012-09-21 12:41:24.293 265 13188.64 435.84 56865.52 88888.00 2012-09-21 12:41:25.293 265 13189.81 435.84 56865.15 88888.00 2012-09-21 12:41:26.293 265 13189.16 435.84 56872.25 88888.00 2012-09-21 12:41:27.293 265 13189.29 434.85 56868.58 88888.00 2012-09-21 12:41:28.293 265 13189.42 437.45 56870.78 88888.00 2012-09-21 12:41:29.293 265 13189.68 435.10 56866.50 88888.00 2012-09-21 12:41:30.293 265 13188.90 436.71 56870.17 88888.00 2012-09-21 12:41:31.293 265 13189.29 433.74 56870.04 88888.00 2012-09-21 12:41:32.293 265 13189.29 435.22 56863.32 88888.00 2012-09-21 12:41:33.293 265 13188.90 436.09 56863.69 88888.00 2012-09-21 12:41:34.293 265 13188.64 436.21 56865.03 88888.00 2012-09-21 12:41:35.293 265 13189.03 436.58 56861.12 88888.00 2012-09-21 12:41:36.293 265 13188.77 435.84 56872.86 88888.00 2012-09-21 12:41:37.293 265 13188.90 434.11 56877.50 88888.00 2012-09-21 12:41:38.293 265 13189.03 434.85 56872.49 88888.00 2012-09-21 12:41:39.293 265 13188.77 434.48 56884.96 88888.00 2012-09-21 12:41:40.293 265 13188.38 434.73 56878.11 88888.00 2012-09-21 12:41:41.293 265 13188.64 435.35 56875.55 88888.00 2012-09-21 12:41:42.293 265 13188.38 435.22 56872.98 88888.00 2012-09-21 12:41:43.293 265 13188.90 434.60 56876.65 88888.00 2012-09-21 12:41:44.293 265 13188.25 435.59 56871.14 88888.00 2012-09-21 12:41:45.293 265 13188.38 435.72 56876.65 88888.00 2012-09-21 12:41:46.293 265 13188.64 435.84 56871.39 88888.00 2012-09-21 12:41:47.293 265 13187.99 435.84 56871.02 88888.00 2012-09-21 12:41:48.293 265 13188.12 434.97 56870.41 88888.00 2012-09-21 12:41:49.293 265 13188.25 434.85 56868.82 88888.00 2012-09-21 12:41:50.293 265 13188.12 435.72 56866.38 88888.00 2012-09-21 12:41:51.293 265 13188.64 435.59 56872.12 88888.00 2012-09-21 12:41:52.293 265 13188.25 434.85 56872.73 88888.00 2012-09-21 12:41:53.293 265 13188.90 434.97 56872.86 88888.00 2012-09-21 12:41:54.293 265 13188.38 437.33 56870.04 88888.00 2012-09-21 12:41:55.293 265 13188.64 436.83 56875.30 88888.00 2012-09-21 12:41:56.293 265 13188.64 436.46 56867.23 88888.00 2012-09-21 12:41:57.293 265 13189.29 435.72 56871.14 88888.00 2012-09-21 12:41:58.293 265 13188.77 436.09 56865.28 88888.00 2012-09-21 12:41:59.293 265 13189.03 435.10 56874.45 88888.00 2012-09-21 12:42:00.293 265 13188.90 436.21 56869.92 88888.00 2012-09-21 12:42:01.293 265 13189.55 436.09 56870.54 88888.00 2012-09-21 12:42:02.293 265 13189.68 436.21 56868.21 88888.00 2012-09-21 12:42:03.293 265 13189.29 436.83 56862.59 88888.00 2012-09-21 12:42:04.293 265 13189.16 436.46 56866.25 88888.00 2012-09-21 12:42:05.293 265 13190.20 436.21 56859.04 88888.00 2012-09-21 12:42:06.293 265 13189.94 437.58 56860.14 88888.00 2012-09-21 12:42:07.293 265 13189.16 437.08 56861.36 88888.00 2012-09-21 12:42:08.293 265 13189.81 436.96 56860.14 88888.00 2012-09-21 12:42:09.293 265 13189.68 437.20 56862.34 88888.00 2012-09-21 12:42:10.293 265 13189.29 437.70 56859.77 88888.00 2012-09-21 12:42:11.293 265 13188.64 437.08 56861.98 88888.00 2012-09-21 12:42:12.293 265 13189.29 437.45 56866.50 88888.00 2012-09-21 12:42:13.293 265 13189.03 436.46 56868.58 88888.00 2012-09-21 12:42:14.293 265 13189.29 436.09 56871.14 88888.00 2012-09-21 12:42:15.293 265 13188.90 435.97 56876.89 88888.00 2012-09-21 12:42:16.293 265 13188.77 436.71 56866.38 88888.00 2012-09-21 12:42:17.293 265 13189.16 437.20 56869.68 88888.00 2012-09-21 12:42:18.293 265 13189.16 437.95 56862.95 88888.00 2012-09-21 12:42:19.293 265 13189.03 437.33 56867.23 88888.00 2012-09-21 12:42:20.293 265 13188.38 437.33 56868.09 88888.00 2012-09-21 12:42:21.293 265 13188.90 436.21 56866.62 88888.00 2012-09-21 12:42:22.293 265 13189.29 434.73 56871.02 88888.00 2012-09-21 12:42:23.293 265 13188.90 436.21 56870.66 88888.00 2012-09-21 12:42:24.293 265 13189.42 437.70 56867.60 88888.00 2012-09-21 12:42:25.293 265 13189.29 437.08 56874.69 88888.00 2012-09-21 12:42:26.293 265 13188.90 437.95 56873.22 88888.00 2012-09-21 12:42:27.293 265 13189.16 435.59 56877.75 88888.00 2012-09-21 12:42:28.293 265 13188.51 437.20 56873.84 88888.00 2012-09-21 12:42:29.293 265 13188.64 436.58 56873.47 88888.00 2012-09-21 12:42:30.293 265 13189.16 438.19 56875.67 88888.00 2012-09-21 12:42:31.293 265 13189.29 437.08 56868.46 88888.00 2012-09-21 12:42:32.293 265 13188.51 439.56 56867.96 88888.00 2012-09-21 12:42:33.293 265 13189.55 436.96 56867.84 88888.00 2012-09-21 12:42:34.293 265 13189.42 436.58 56875.55 88888.00 2012-09-21 12:42:35.293 265 13188.90 437.33 56869.55 88888.00 2012-09-21 12:42:36.293 265 13189.29 436.71 56872.49 88888.00 2012-09-21 12:42:37.293 265 13189.29 435.47 56878.60 88888.00 2012-09-21 12:42:38.293 265 13189.16 435.47 56878.11 88888.00 2012-09-21 12:42:39.293 265 13189.68 436.71 56876.28 88888.00 2012-09-21 12:42:40.293 265 13189.29 435.35 56881.91 88888.00 2012-09-21 12:42:41.293 265 13189.16 435.35 56882.64 88888.00 2012-09-21 12:42:42.293 265 13189.42 436.21 56879.58 88888.00 2012-09-21 12:42:43.293 265 13189.29 436.09 56877.99 88888.00 2012-09-21 12:42:44.293 265 13189.68 435.47 56879.70 88888.00 2012-09-21 12:42:45.293 265 13189.42 435.97 56876.16 88888.00 2012-09-21 12:42:46.293 265 13189.29 435.72 56880.93 88888.00 2012-09-21 12:42:47.293 265 13189.03 436.09 56873.22 88888.00 2012-09-21 12:42:48.293 265 13189.03 436.09 56880.32 88888.00 2012-09-21 12:42:49.293 265 13188.64 435.47 56878.97 88888.00 2012-09-21 12:42:50.293 265 13188.25 436.83 56874.57 88888.00 2012-09-21 12:42:51.293 265 13189.03 436.34 56878.48 88888.00 2012-09-21 12:42:52.293 265 13189.16 437.08 56872.86 88888.00 2012-09-21 12:42:53.293 265 13189.55 436.46 56872.37 88888.00 2012-09-21 12:42:54.293 265 13189.03 436.21 56873.84 88888.00 2012-09-21 12:42:55.293 265 13189.68 436.46 56872.49 88888.00 2012-09-21 12:42:56.293 265 13189.42 436.71 56872.86 88888.00 2012-09-21 12:42:57.293 265 13188.64 436.58 56874.93 88888.00 2012-09-21 12:42:58.293 265 13188.64 436.96 56874.20 88888.00 2012-09-21 12:42:59.293 265 13188.51 435.47 56879.46 88888.00 2012-09-21 12:43:00.293 265 13189.03 436.58 56871.63 88888.00 2012-09-21 12:43:01.293 265 13188.12 437.45 56864.54 88888.00 2012-09-21 12:43:02.293 265 13188.77 437.58 56871.14 88888.00 2012-09-21 12:43:03.293 265 13188.90 437.58 56869.19 88888.00 2012-09-21 12:43:04.293 265 13189.29 436.21 56871.63 88888.00 2012-09-21 12:43:05.293 265 13188.90 436.09 56870.29 88888.00 2012-09-21 12:43:06.293 265 13188.90 435.72 56869.19 88888.00 2012-09-21 12:43:07.293 265 13188.90 436.34 56864.91 88888.00 2012-09-21 12:43:08.293 265 13189.55 435.84 56873.59 88888.00 2012-09-21 12:43:09.293 265 13189.81 435.72 56870.04 88888.00 2012-09-21 12:43:10.293 265 13189.16 433.74 56875.43 88888.00 2012-09-21 12:43:11.293 265 13189.16 435.72 56875.55 88888.00 2012-09-21 12:43:12.293 265 13189.16 434.97 56875.91 88888.00 2012-09-21 12:43:13.293 265 13188.77 433.86 56877.62 88888.00 2012-09-21 12:43:14.293 265 13188.25 434.36 56877.62 88888.00 2012-09-21 12:43:15.293 265 13189.16 435.84 56877.02 88888.00 2012-09-21 12:43:16.293 265 13189.16 435.10 56879.34 88888.00 2012-09-21 12:43:17.293 265 13189.29 435.10 56880.32 88888.00 2012-09-21 12:43:18.293 265 13188.90 434.85 56880.19 88888.00 2012-09-21 12:43:19.293 265 13189.16 435.22 56876.04 88888.00 2012-09-21 12:43:20.293 265 13190.07 434.60 56884.47 88888.00 2012-09-21 12:43:21.293 265 13188.77 434.97 56885.57 88888.00 2012-09-21 12:43:22.293 265 13189.16 435.35 56888.26 88888.00 2012-09-21 12:43:23.293 265 13189.03 435.10 56887.04 88888.00 2012-09-21 12:43:24.293 265 13189.55 434.60 56890.10 88888.00 2012-09-21 12:43:25.293 265 13189.16 433.74 56886.80 88888.00 2012-09-21 12:43:26.293 265 13188.51 434.36 56880.19 88888.00 2012-09-21 12:43:27.293 265 13189.55 435.22 56878.85 88888.00 2012-09-21 12:43:28.293 265 13190.07 435.84 56877.62 88888.00 2012-09-21 12:43:29.293 265 13188.64 435.47 56881.05 88888.00 2012-09-21 12:43:30.293 265 13188.90 434.60 56884.96 88888.00 2012-09-21 12:43:31.293 265 13189.42 434.48 56886.80 88888.00 2012-09-21 12:43:32.293 265 13188.77 434.11 56885.08 88888.00 2012-09-21 12:43:33.293 265 13187.47 435.35 56886.06 88888.00 2012-09-21 12:43:34.293 265 13188.25 433.98 56879.46 88888.00 2012-09-21 12:43:35.293 265 13188.51 434.60 56878.48 88888.00 2012-09-21 12:43:36.293 265 13188.38 436.71 56877.87 88888.00 2012-09-21 12:43:37.293 265 13188.90 436.21 56881.91 88888.00 2012-09-21 12:43:38.293 265 13188.51 435.84 56877.50 88888.00 2012-09-21 12:43:39.293 265 13189.16 435.72 56873.59 88888.00 2012-09-21 12:43:40.293 265 13188.38 437.20 56872.61 88888.00 2012-09-21 12:43:41.293 265 13188.77 436.71 56870.90 88888.00 2012-09-21 12:43:42.293 265 13188.38 438.07 56873.10 88888.00 2012-09-21 12:43:43.293 265 13188.64 435.59 56878.11 88888.00 2012-09-21 12:43:44.293 265 13188.77 437.45 56874.69 88888.00 2012-09-21 12:43:45.293 265 13188.12 436.34 56877.75 88888.00 2012-09-21 12:43:46.293 265 13188.12 436.46 56877.50 88888.00 2012-09-21 12:43:47.293 265 13188.77 435.84 56875.91 88888.00 2012-09-21 12:43:48.293 265 13188.38 436.09 56874.69 88888.00 2012-09-21 12:43:49.292 265 13188.64 435.59 56876.16 88888.00 2012-09-21 12:43:50.292 265 13188.25 436.09 56870.04 88888.00 2012-09-21 12:43:51.292 265 13189.16 435.97 56873.35 88888.00 2012-09-21 12:43:52.292 265 13188.38 437.58 56870.29 88888.00 2012-09-21 12:43:53.292 265 13188.64 435.84 56874.69 88888.00 2012-09-21 12:43:54.292 265 13188.38 436.58 56872.61 88888.00 2012-09-21 12:43:55.292 265 13188.64 436.58 56869.68 88888.00 2012-09-21 12:43:56.292 265 13188.25 436.09 56873.84 88888.00 2012-09-21 12:43:57.292 265 13187.99 434.85 56874.20 88888.00 2012-09-21 12:43:58.292 265 13187.99 435.84 56874.45 88888.00 2012-09-21 12:43:59.292 265 13188.51 436.09 56873.59 88888.00 2012-09-21 12:44:00.292 265 13188.12 436.09 56872.98 88888.00 2012-09-21 12:44:01.292 265 13187.73 434.73 56876.04 88888.00 2012-09-21 12:44:02.292 265 13188.64 435.97 56874.57 88888.00 2012-09-21 12:44:03.292 265 13188.12 435.84 56873.10 88888.00 2012-09-21 12:44:04.292 265 13188.38 434.85 56876.16 88888.00 2012-09-21 12:44:05.292 265 13187.99 435.84 56871.14 88888.00 2012-09-21 12:44:06.292 265 13189.03 436.09 56873.35 88888.00 2012-09-21 12:44:07.292 265 13188.38 436.46 56868.70 88888.00 2012-09-21 12:44:08.292 265 13188.90 435.84 56871.76 88888.00 2012-09-21 12:44:09.292 265 13188.12 436.46 56869.07 88888.00 2012-09-21 12:44:10.292 265 13188.25 436.46 56872.00 88888.00 2012-09-21 12:44:11.292 265 13188.38 437.20 56861.85 88888.00 2012-09-21 12:44:12.292 265 13188.12 437.08 56859.29 88888.00 2012-09-21 12:44:13.292 265 13188.25 436.83 56861.36 88888.00 2012-09-21 12:44:14.292 265 13187.73 437.45 56857.82 88888.00 2012-09-21 12:44:15.292 265 13188.51 436.34 56862.34 88888.00 2012-09-21 12:44:16.292 265 13187.86 436.46 56863.20 88888.00 2012-09-21 12:44:17.292 265 13187.73 436.09 56864.18 88888.00 2012-09-21 12:44:18.292 265 13188.51 436.46 56866.62 88888.00 2012-09-21 12:44:19.292 265 13188.12 435.72 56866.62 88888.00 2012-09-21 12:44:20.292 265 13188.38 435.47 56864.79 88888.00 2012-09-21 12:44:21.292 265 13187.60 434.85 56868.82 88888.00 2012-09-21 12:44:22.292 265 13187.99 435.47 56866.62 88888.00 2012-09-21 12:44:23.292 265 13188.12 436.21 56862.71 88888.00 2012-09-21 12:44:24.292 265 13188.25 436.21 56861.61 88888.00 2012-09-21 12:44:25.292 265 13188.12 436.58 56860.75 88888.00 2012-09-21 12:44:26.292 265 13187.73 436.58 56859.77 88888.00 2012-09-21 12:44:27.292 265 13187.86 435.35 56870.04 88888.00 2012-09-21 12:44:28.292 265 13187.47 435.97 56866.38 88888.00 2012-09-21 12:44:29.292 265 13188.12 435.35 56865.03 88888.00 2012-09-21 12:44:30.292 265 13188.38 435.22 56864.91 88888.00 2012-09-21 12:44:31.292 265 13187.73 436.46 56860.63 88888.00 2012-09-21 12:44:32.292 265 13187.99 435.97 56865.89 88888.00 2012-09-21 12:44:33.292 265 13187.99 436.09 56864.66 88888.00 2012-09-21 12:44:34.292 265 13188.51 433.74 56872.86 88888.00 2012-09-21 12:44:35.292 265 13187.47 435.10 56874.93 88888.00 2012-09-21 12:44:36.292 265 13188.25 434.97 56869.92 88888.00 2012-09-21 12:44:37.292 265 13188.25 435.22 56872.86 88888.00 2012-09-21 12:44:38.292 265 13187.99 435.10 56871.27 88888.00 2012-09-21 12:44:39.292 265 13188.12 433.61 56877.87 88888.00 2012-09-21 12:44:40.292 265 13187.86 434.23 56874.57 88888.00 2012-09-21 12:44:41.292 265 13187.08 434.85 56873.35 88888.00 2012-09-21 12:44:42.292 265 13187.47 434.36 56874.08 88888.00 2012-09-21 12:44:43.292 265 13188.38 434.85 56877.75 88888.00 2012-09-21 12:44:44.292 265 13188.25 434.85 56873.84 88888.00 2012-09-21 12:44:45.292 265 13188.12 435.22 56874.32 88888.00 2012-09-21 12:44:46.292 265 13188.25 433.36 56876.77 88888.00 2012-09-21 12:44:47.292 265 13188.38 435.47 56876.65 88888.00 2012-09-21 12:44:48.292 265 13188.64 436.71 56873.47 88888.00 2012-09-21 12:44:49.292 265 13188.12 434.97 56879.70 88888.00 2012-09-21 12:44:50.292 265 13187.99 436.96 56880.80 88888.00 2012-09-21 12:44:51.292 265 13188.25 435.22 56878.11 88888.00 2012-09-21 12:44:52.292 265 13187.99 436.46 56875.18 88888.00 2012-09-21 12:44:53.292 265 13188.51 435.10 56873.59 88888.00 2012-09-21 12:44:54.292 265 13188.12 435.59 56873.47 88888.00 2012-09-21 12:44:55.292 265 13187.99 435.47 56876.65 88888.00 2012-09-21 12:44:56.292 265 13187.99 435.10 56875.67 88888.00 2012-09-21 12:44:57.292 265 13187.47 435.10 56873.59 88888.00 2012-09-21 12:44:58.292 265 13187.47 436.58 56864.54 88888.00 2012-09-21 12:44:59.292 265 13187.86 435.72 56875.43 88888.00 2012-09-21 12:45:00.292 265 13188.12 435.35 56876.16 88888.00 2012-09-21 12:45:01.292 265 13188.25 435.72 56872.12 88888.00 2012-09-21 12:45:02.292 265 13188.38 435.97 56875.18 88888.00 2012-09-21 12:45:03.292 265 13188.38 434.36 56892.05 88888.00 2012-09-21 12:45:04.292 265 13187.86 434.48 56885.21 88888.00 2012-09-21 12:45:05.292 265 13187.60 435.47 56880.44 88888.00 2012-09-21 12:45:06.292 265 13188.12 435.47 56883.13 88888.00 2012-09-21 12:45:07.292 265 13187.73 434.48 56885.08 88888.00 2012-09-21 12:45:08.292 265 13187.34 434.60 56883.74 88888.00 2012-09-21 12:45:09.292 265 13187.99 436.21 56878.60 88888.00 2012-09-21 12:45:10.292 265 13188.38 435.35 56878.60 88888.00 2012-09-21 12:45:11.292 265 13187.86 436.21 56881.05 88888.00 2012-09-21 12:45:12.292 265 13187.47 435.97 56881.91 88888.00 2012-09-21 12:45:13.292 265 13187.86 434.85 56880.19 88888.00 2012-09-21 12:45:14.292 265 13188.64 435.22 56881.54 88888.00 2012-09-21 12:45:15.292 265 13188.38 434.60 56879.70 88888.00 2012-09-21 12:45:16.292 265 13189.03 435.59 56879.34 88888.00 2012-09-21 12:45:17.292 265 13188.12 435.47 56877.38 88888.00 2012-09-21 12:45:18.292 265 13187.99 435.84 56876.89 88888.00 2012-09-21 12:45:19.292 265 13188.25 436.34 56877.02 88888.00 2012-09-21 12:45:20.292 265 13188.25 436.46 56876.89 88888.00 2012-09-21 12:45:21.292 265 13187.99 436.71 56871.14 88888.00 2012-09-21 12:45:22.292 265 13187.99 435.84 56873.35 88888.00 2012-09-21 12:45:23.292 265 13187.99 435.97 56874.81 88888.00 2012-09-21 12:45:24.292 265 13188.25 436.58 56871.02 88888.00 2012-09-21 12:45:25.292 265 13187.60 436.83 56868.46 88888.00 2012-09-21 12:45:26.292 265 13188.90 436.09 56869.31 88888.00 2012-09-21 12:45:27.292 265 13188.51 436.21 56877.38 88888.00 2012-09-21 12:45:28.292 265 13188.38 436.21 56881.41 88888.00 2012-09-21 12:45:29.292 265 13188.25 435.84 56884.23 88888.00 2012-09-21 12:45:30.292 265 13188.12 435.59 56879.70 88888.00 2012-09-21 12:45:31.292 265 13187.34 435.72 56882.39 88888.00 2012-09-21 12:45:32.292 265 13187.34 436.96 56869.19 88888.00 2012-09-21 12:45:33.292 265 13187.60 436.34 56878.11 88888.00 2012-09-21 12:45:34.292 265 13187.34 435.22 56885.08 88888.00 2012-09-21 12:45:35.292 265 13188.12 436.46 56874.69 88888.00 2012-09-21 12:45:36.292 265 13188.38 436.46 56877.26 88888.00 2012-09-21 12:45:37.292 265 13187.73 436.96 56873.47 88888.00 2012-09-21 12:45:38.292 265 13187.60 436.46 56875.30 88888.00 2012-09-21 12:45:39.292 265 13187.86 436.34 56873.84 88888.00 2012-09-21 12:45:40.292 265 13187.73 437.08 56871.02 88888.00 2012-09-21 12:45:41.292 265 13187.86 437.33 56864.42 88888.00 2012-09-21 12:45:42.292 265 13187.73 435.84 56867.36 88888.00 2012-09-21 12:45:43.292 265 13188.12 436.96 56862.59 88888.00 2012-09-21 12:45:44.292 265 13187.73 436.21 56867.48 88888.00 2012-09-21 12:45:45.292 265 13187.60 436.09 56867.23 88888.00 2012-09-21 12:45:46.292 265 13187.86 436.21 56868.95 88888.00 2012-09-21 12:45:47.292 265 13187.60 435.59 56863.07 88888.00 2012-09-21 12:45:48.292 265 13188.64 436.21 56864.30 88888.00 2012-09-21 12:45:49.292 265 13188.25 435.72 56863.07 88888.00 2012-09-21 12:45:50.292 265 13187.60 435.97 56862.95 88888.00 2012-09-21 12:45:51.292 265 13187.86 435.97 56863.20 88888.00 2012-09-21 12:45:52.292 265 13187.73 436.21 56866.99 88888.00 2012-09-21 12:45:53.292 265 13187.99 435.84 56869.43 88888.00 2012-09-21 12:45:54.292 265 13188.12 436.09 56866.38 88888.00 2012-09-21 12:45:55.292 265 13188.77 435.22 56870.66 88888.00 2012-09-21 12:45:56.292 265 13188.25 434.97 56871.76 88888.00 2012-09-21 12:45:57.292 265 13188.64 434.36 56869.55 88888.00 2012-09-21 12:45:58.292 265 13188.12 433.98 56865.52 88888.00 2012-09-21 12:45:59.292 265 13188.12 436.09 56860.26 88888.00 2012-09-21 12:46:00.292 265 13187.73 435.59 56867.60 88888.00 2012-09-21 12:46:01.292 265 13187.60 433.98 56869.80 88888.00 2012-09-21 12:46:02.292 265 13187.47 434.11 56870.17 88888.00 2012-09-21 12:46:03.292 265 13187.99 433.86 56869.80 88888.00 2012-09-21 12:46:04.292 265 13188.51 432.87 56865.64 88888.00 2012-09-21 12:46:05.292 265 13187.99 433.49 56861.61 88888.00 2012-09-21 12:46:06.292 265 13186.82 432.37 56862.22 88888.00 2012-09-21 12:46:07.292 265 13186.82 435.22 56863.81 88888.00 2012-09-21 12:46:08.292 265 13187.47 432.37 56863.07 88888.00 2012-09-21 12:46:09.292 265 13187.60 432.37 56865.52 88888.00 2012-09-21 12:46:10.292 265 13187.34 432.99 56862.95 88888.00 2012-09-21 12:46:11.292 265 13187.86 433.12 56866.01 88888.00 2012-09-21 12:46:12.292 265 13187.60 433.12 56865.40 88888.00 2012-09-21 12:46:13.292 265 13187.47 432.25 56866.50 88888.00 2012-09-21 12:46:14.292 265 13187.73 433.12 56862.59 88888.00 2012-09-21 12:46:15.292 265 13187.47 432.25 56863.69 88888.00 2012-09-21 12:46:16.292 265 13186.56 433.49 56863.57 88888.00 2012-09-21 12:46:17.292 265 13187.47 431.88 56869.43 88888.00 2012-09-21 12:46:18.292 265 13187.08 432.37 56869.43 88888.00 2012-09-21 12:46:19.292 265 13187.08 432.50 56863.20 88888.00 2012-09-21 12:46:20.292 265 13187.21 434.36 56862.10 88888.00 2012-09-21 12:46:21.292 265 13186.69 433.86 56860.39 88888.00 2012-09-21 12:46:22.292 265 13187.73 434.60 56863.07 88888.00 2012-09-21 12:46:23.292 265 13187.08 433.98 56868.70 88888.00 2012-09-21 12:46:24.292 265 13188.25 435.59 56860.26 88888.00 2012-09-21 12:46:25.292 265 13187.47 433.74 56870.54 88888.00 2012-09-21 12:46:26.292 265 13187.86 435.47 56864.05 88888.00 2012-09-21 12:46:27.292 265 13186.95 436.34 56862.46 88888.00 2012-09-21 12:46:28.292 265 13187.60 434.11 56871.14 88888.00 2012-09-21 12:46:29.292 265 13188.25 434.36 56871.88 88888.00 2012-09-21 12:46:30.292 265 13187.99 434.85 56869.92 88888.00 2012-09-21 12:46:31.292 265 13188.25 433.86 56869.80 88888.00 2012-09-21 12:46:32.292 265 13188.12 434.60 56872.37 88888.00 2012-09-21 12:46:33.292 265 13188.12 433.12 56873.35 88888.00 2012-09-21 12:46:34.292 265 13187.86 433.98 56870.29 88888.00 2012-09-21 12:46:35.292 265 13187.86 434.36 56871.02 88888.00 2012-09-21 12:46:36.292 265 13188.38 435.47 56859.77 88888.00 2012-09-21 12:46:37.292 265 13188.77 434.97 56858.68 88888.00 2012-09-21 12:46:38.292 265 13189.03 436.83 56854.15 88888.00 2012-09-21 12:46:39.292 265 13189.16 436.46 56863.44 88888.00 2012-09-21 12:46:40.292 265 13189.03 436.09 56860.51 88888.00 2012-09-21 12:46:41.292 265 13189.03 436.83 56852.80 88888.00 2012-09-21 12:46:42.292 265 13188.64 437.08 56862.34 88888.00 2012-09-21 12:46:43.292 265 13188.64 435.84 56863.69 88888.00 2012-09-21 12:46:44.292 265 13189.29 435.72 56867.84 88888.00 2012-09-21 12:46:45.292 265 13189.16 436.09 56867.72 88888.00 2012-09-21 12:46:46.292 265 13189.29 435.10 56872.98 88888.00 2012-09-21 12:46:47.292 265 13189.42 434.97 56874.93 88888.00 2012-09-21 12:46:48.292 265 13189.16 434.11 56877.62 88888.00 2012-09-21 12:46:49.292 265 13188.64 434.36 56877.99 88888.00 2012-09-21 12:46:50.292 265 13188.90 434.73 56873.59 88888.00 2012-09-21 12:46:51.292 265 13188.38 434.60 56876.04 88888.00 2012-09-21 12:46:52.292 265 13188.64 434.60 56870.90 88888.00 2012-09-21 12:46:53.292 265 13188.64 435.35 56871.63 88888.00 2012-09-21 12:46:54.292 265 13188.51 435.10 56869.43 88888.00 2012-09-21 12:46:55.292 265 13188.90 435.47 56872.37 88888.00 2012-09-21 12:46:56.292 265 13189.29 435.10 56867.60 88888.00 2012-09-21 12:46:57.292 265 13189.03 434.60 56875.55 88888.00 2012-09-21 12:46:58.292 265 13189.42 434.97 56875.67 88888.00 2012-09-21 12:46:59.292 265 13189.16 434.73 56864.79 88888.00 2012-09-21 12:47:00.292 265 13189.03 432.62 56879.95 88888.00 2012-09-21 12:47:01.292 265 13189.16 435.97 56880.44 88888.00 2012-09-21 12:47:02.292 265 13189.81 435.35 56871.76 88888.00 2012-09-21 12:47:03.292 265 13190.20 435.35 56872.25 88888.00 2012-09-21 12:47:04.292 265 13189.94 434.85 56869.92 88888.00 2012-09-21 12:47:05.292 265 13189.42 437.33 56872.73 88888.00 2012-09-21 12:47:06.292 265 13190.59 435.59 56870.54 88888.00 2012-09-21 12:47:07.292 265 13189.81 437.20 56874.32 88888.00 2012-09-21 12:47:08.292 265 13190.20 435.22 56875.67 88888.00 2012-09-21 12:47:09.292 265 13190.72 436.58 56870.54 88888.00 2012-09-21 12:47:10.292 265 13189.68 434.85 56872.49 88888.00 2012-09-21 12:47:11.292 265 13189.55 435.22 56874.93 88888.00 2012-09-21 12:47:12.292 265 13189.42 434.48 56875.55 88888.00 2012-09-21 12:47:13.292 265 13188.64 434.23 56878.60 88888.00 2012-09-21 12:47:14.292 265 13189.03 433.61 56877.02 88888.00 2012-09-21 12:47:15.292 265 13188.90 435.10 56874.57 88888.00 2012-09-21 12:47:16.292 265 13188.25 434.97 56874.57 88888.00 2012-09-21 12:47:17.292 265 13188.90 433.98 56874.32 88888.00 2012-09-21 12:47:18.292 265 13189.29 434.97 56874.93 88888.00 2012-09-21 12:47:19.292 265 13188.77 435.22 56875.30 88888.00 2012-09-21 12:47:20.292 265 13188.25 434.11 56877.26 88888.00 2012-09-21 12:47:21.292 265 13188.51 435.97 56874.81 88888.00 2012-09-21 12:47:22.292 265 13188.51 435.35 56873.22 88888.00 2012-09-21 12:47:23.292 265 13188.38 435.47 56875.67 88888.00 2012-09-21 12:47:24.292 265 13188.90 434.48 56877.02 88888.00 2012-09-21 12:47:25.292 265 13189.29 434.73 56874.93 88888.00 2012-09-21 12:47:26.292 265 13188.64 436.58 56875.18 88888.00 2012-09-21 12:47:27.292 265 13188.90 435.97 56870.41 88888.00 2012-09-21 12:47:28.292 265 13188.25 436.21 56871.39 88888.00 2012-09-21 12:47:29.292 265 13189.42 436.09 56871.14 88888.00 2012-09-21 12:47:30.292 265 13188.77 437.95 56865.28 88888.00 2012-09-21 12:47:31.292 265 13189.42 438.07 56864.30 88888.00 2012-09-21 12:47:32.292 265 13188.90 438.44 56867.48 88888.00 2012-09-21 12:47:33.292 265 13189.68 438.07 56874.93 88888.00 2012-09-21 12:47:34.292 265 13189.81 438.57 56872.37 88888.00 2012-09-21 12:47:35.292 265 13189.68 436.83 56869.80 88888.00 2012-09-21 12:47:36.292 265 13189.42 438.32 56871.14 88888.00 2012-09-21 12:47:37.292 265 13190.33 439.06 56868.70 88888.00 2012-09-21 12:47:38.292 265 13188.90 438.32 56864.18 88888.00 2012-09-21 12:47:39.292 265 13190.07 437.58 56869.07 88888.00 2012-09-21 12:47:40.292 265 13189.68 436.83 56865.40 88888.00 2012-09-21 12:47:41.292 265 13189.55 435.72 56872.61 88888.00 2012-09-21 12:47:42.292 265 13188.64 435.22 56878.48 88888.00 2012-09-21 12:47:43.292 265 13189.68 434.48 56875.18 88888.00 2012-09-21 12:47:44.292 265 13189.81 434.48 56877.87 88888.00 2012-09-21 12:47:45.292 265 13189.94 436.71 56876.52 88888.00 2012-09-21 12:47:46.292 265 13189.55 435.47 56874.57 88888.00 2012-09-21 12:47:47.292 265 13190.20 436.46 56878.97 88888.00 2012-09-21 12:47:48.292 265 13190.07 436.21 56877.26 88888.00 2012-09-21 12:47:49.292 265 13189.94 437.33 56874.08 88888.00 2012-09-21 12:47:50.292 265 13189.94 436.34 56878.36 88888.00 2012-09-21 12:47:51.292 265 13190.07 437.08 56874.93 88888.00 2012-09-21 12:47:52.292 265 13190.20 436.96 56876.04 88888.00 2012-09-21 12:47:53.292 265 13189.94 436.09 56875.43 88888.00 2012-09-21 12:47:54.292 265 13190.07 437.08 56870.41 88888.00 2012-09-21 12:47:55.292 265 13190.33 436.83 56872.98 88888.00 2012-09-21 12:47:56.292 265 13190.20 436.46 56876.28 88888.00 2012-09-21 12:47:57.292 265 13190.07 435.10 56881.41 88888.00 2012-09-21 12:47:58.292 265 13190.46 435.84 56878.24 88888.00 2012-09-21 12:47:59.292 265 13190.20 434.85 56883.13 88888.00 2012-09-21 12:48:00.292 265 13190.59 435.59 56880.68 88888.00 2012-09-21 12:48:01.292 265 13190.59 435.10 56880.93 88888.00 2012-09-21 12:48:02.292 265 13190.59 435.59 56879.70 88888.00 2012-09-21 12:48:03.292 265 13190.33 436.21 56875.67 88888.00 2012-09-21 12:48:04.292 265 13190.46 436.21 56882.64 88888.00 2012-09-21 12:48:05.292 265 13190.59 435.59 56879.34 88888.00 2012-09-21 12:48:06.292 265 13190.46 436.34 56871.88 88888.00 2012-09-21 12:48:07.292 265 13190.07 436.83 56877.62 88888.00 2012-09-21 12:48:08.292 265 13190.59 435.84 56878.73 88888.00 2012-09-21 12:48:09.292 265 13190.72 436.46 56876.89 88888.00 2012-09-21 12:48:10.292 265 13190.46 436.96 56872.37 88888.00 2012-09-21 12:48:11.292 265 13189.81 435.35 56875.18 88888.00 2012-09-21 12:48:12.292 265 13190.72 435.10 56874.45 88888.00 2012-09-21 12:48:13.292 265 13189.81 438.19 56877.26 88888.00 2012-09-21 12:48:14.292 265 13190.72 437.08 56875.43 88888.00 2012-09-21 12:48:15.292 265 13190.20 437.95 56876.89 88888.00 2012-09-21 12:48:16.292 265 13190.72 437.70 56871.02 88888.00 2012-09-21 12:48:17.292 265 13190.07 438.32 56870.54 88888.00 2012-09-21 12:48:18.292 265 13189.94 437.95 56868.70 88888.00 2012-09-21 12:48:19.292 265 13189.81 438.81 56873.22 88888.00 2012-09-21 12:48:20.292 265 13189.94 437.95 56867.48 88888.00 2012-09-21 12:48:21.292 265 13189.94 440.92 56870.41 88888.00 2012-09-21 12:48:22.292 265 13190.85 437.82 56873.22 88888.00 2012-09-21 12:48:23.292 265 13189.68 437.45 56876.40 88888.00 2012-09-21 12:48:24.292 265 13190.20 437.70 56877.75 88888.00 2012-09-21 12:48:25.292 265 13189.68 438.94 56874.08 88888.00 2012-09-21 12:48:26.292 265 13190.46 437.82 56881.29 88888.00 2012-09-21 12:48:27.292 265 13189.68 439.06 56873.35 88888.00 2012-09-21 12:48:28.292 265 13189.29 438.44 56874.69 88888.00 2012-09-21 12:48:29.292 265 13189.55 439.68 56876.65 88888.00 2012-09-21 12:48:30.292 265 13190.20 439.80 56873.59 88888.00 2012-09-21 12:48:31.292 265 13191.63 456.90 56909.66 88888.00 2012-09-21 12:48:32.292 265 13191.89 457.64 56905.01 88888.00 2012-09-21 12:48:33.292 265 13191.89 458.75 56901.83 88888.00 2012-09-21 12:48:34.292 265 13191.89 457.39 56910.15 88888.00 2012-09-21 12:48:35.292 265 13192.28 457.39 56923.48 88888.00 2012-09-21 12:48:36.292 265 13192.28 457.27 56919.20 88888.00 2012-09-21 12:48:37.292 265 13192.80 458.38 56930.20 88888.00 2012-09-21 12:48:38.292 265 13193.45 459.25 56945.97 88888.00 2012-09-21 12:48:39.292 265 13192.41 458.38 56945.48 88888.00 2012-09-21 12:48:40.292 265 13192.28 456.77 56932.04 88888.00 2012-09-21 12:48:41.292 265 13191.24 447.86 56912.35 88888.00 2012-09-21 12:48:42.292 265 13192.02 446.62 56909.78 88888.00 2012-09-21 12:48:43.292 265 13191.11 443.89 56904.16 88888.00 2012-09-21 12:48:44.292 265 13191.37 443.64 56895.23 88888.00 2012-09-21 12:48:45.292 265 13191.50 439.68 56890.59 88888.00 2012-09-21 12:48:46.292 265 13191.76 439.80 56886.67 88888.00 2012-09-21 12:48:47.292 265 13190.98 439.56 56889.73 88888.00 2012-09-21 12:48:48.292 265 13191.11 438.07 56890.71 88888.00 2012-09-21 12:48:49.292 265 13191.11 439.93 56891.32 88888.00 2012-09-21 12:48:50.292 265 13191.76 440.42 56893.89 88888.00 2012-09-21 12:48:51.292 265 13191.76 439.68 56887.65 88888.00 2012-09-21 12:48:52.292 265 13191.50 440.55 56891.93 88888.00 2012-09-21 12:48:53.292 265 13191.50 440.55 56891.69 88888.00 2012-09-21 12:48:54.292 265 13191.37 441.79 56884.71 88888.00 2012-09-21 12:48:55.292 265 13191.24 441.04 56888.38 88888.00 2012-09-21 12:48:56.292 265 13191.37 442.65 56893.15 88888.00 2012-09-21 12:48:57.292 265 13192.28 443.40 56888.14 88888.00 2012-09-21 12:48:58.292 265 13192.02 442.65 56888.02 88888.00 2012-09-21 12:48:59.292 265 13191.24 443.77 56890.83 88888.00 2012-09-21 12:49:00.292 265 13192.67 442.16 56887.29 88888.00 2012-09-21 12:49:01.292 265 13192.41 443.89 56887.41 88888.00 2012-09-21 12:49:02.292 265 13192.67 445.75 56886.18 88888.00 2012-09-21 12:49:03.292 265 13192.93 448.10 56902.57 88888.00 2012-09-21 12:49:04.292 265 13192.80 450.95 56906.23 88888.00 2012-09-21 12:49:05.292 265 13192.80 449.34 56904.77 88888.00 2012-09-21 12:49:06.292 265 13193.06 449.96 56897.68 88888.00 2012-09-21 12:49:07.292 265 13192.41 448.10 56896.45 88888.00 2012-09-21 12:49:08.292 265 13192.80 447.98 56896.21 88888.00 2012-09-21 12:49:09.292 265 13192.41 447.36 56892.66 88888.00 2012-09-21 12:49:10.292 265 13191.76 447.73 56879.09 88888.00 2012-09-21 12:49:11.292 265 13192.02 444.76 56879.70 88888.00 2012-09-21 12:49:12.292 265 13191.76 445.13 56888.02 88888.00 2012-09-21 12:49:13.292 265 13191.37 445.13 56882.76 88888.00 2012-09-21 12:49:14.292 265 13191.11 444.26 56891.56 88888.00 2012-09-21 12:49:15.292 265 13189.94 442.78 56884.23 88888.00 2012-09-21 12:49:16.292 265 13189.94 440.92 56880.80 88888.00 2012-09-21 12:49:17.292 265 13190.20 443.40 56878.11 88888.00 2012-09-21 12:49:18.292 265 13189.42 440.42 56881.41 88888.00 2012-09-21 12:49:19.292 265 13190.46 439.43 56888.02 88888.00 2012-09-21 12:49:20.292 265 13189.03 438.07 56912.35 88888.00 2012-09-21 12:49:21.292 265 13189.55 438.81 56904.16 88888.00 2012-09-21 12:49:22.292 265 13190.07 441.29 56900.25 88888.00 2012-09-21 12:49:23.292 265 13189.16 440.92 56881.29 88888.00 2012-09-21 12:49:24.292 265 13190.20 445.63 56890.59 88888.00 2012-09-21 12:49:25.292 265 13190.59 445.50 56889.97 88888.00 2012-09-21 12:49:26.292 265 13190.46 445.13 56898.16 88888.00 2012-09-21 12:49:27.292 265 13190.46 445.87 56913.45 88888.00 2012-09-21 12:49:28.292 265 13189.94 444.88 56917.00 88888.00 2012-09-21 12:49:29.292 265 13190.98 444.39 56908.56 88888.00 2012-09-21 12:49:30.292 265 13190.20 442.53 56901.10 88888.00 2012-09-21 12:49:31.292 265 13191.50 441.17 56912.35 88888.00 2012-09-21 12:49:32.292 265 13191.76 442.28 56907.95 88888.00 2012-09-21 12:49:33.292 265 13191.89 442.03 56902.57 88888.00 2012-09-21 12:49:34.292 265 13191.37 441.79 56906.36 88888.00 2012-09-21 12:49:35.292 265 13191.63 441.79 56900.86 88888.00 2012-09-21 12:49:36.292 265 13192.28 441.29 56907.21 88888.00 2012-09-21 12:49:37.292 265 13192.28 438.44 56905.26 88888.00 2012-09-21 12:49:38.292 265 13191.24 438.81 56904.64 88888.00 2012-09-21 12:49:39.292 265 13191.63 438.81 56906.23 88888.00 2012-09-21 12:49:40.292 265 13191.63 437.08 56901.22 88888.00 2012-09-21 12:49:41.292 265 13191.11 436.34 56891.32 88888.00 2012-09-21 12:49:42.292 265 13190.85 436.34 56896.45 88888.00 2012-09-21 12:49:43.292 265 13191.24 444.64 56907.95 88888.00 2012-09-21 12:49:44.292 265 13191.89 447.11 56922.62 88888.00 2012-09-21 12:49:45.292 265 13191.50 444.76 56910.64 88888.00 2012-09-21 12:49:46.292 265 13191.63 441.66 56915.89 88888.00 2012-09-21 12:49:47.292 265 13191.89 443.27 56917.24 88888.00 2012-09-21 12:49:48.292 265 13190.98 445.25 56915.04 88888.00 2012-09-21 12:49:49.292 265 13190.72 445.13 56915.16 88888.00 2012-09-21 12:49:50.292 265 13190.72 442.03 56906.85 88888.00 2012-09-21 12:49:51.292 265 13190.59 441.41 56904.64 88888.00 2012-09-21 12:49:52.292 265 13190.72 438.57 56893.52 88888.00 2012-09-21 12:49:53.292 265 13190.72 439.68 56900.00 88888.00 2012-09-21 12:49:54.292 265 13190.98 440.18 56888.26 88888.00 2012-09-21 12:49:55.292 265 13190.20 438.81 56883.74 88888.00 2012-09-21 12:49:56.292 265 13190.33 437.58 56885.33 88888.00 2012-09-21 12:49:57.292 265 13190.07 437.33 56879.21 88888.00 2012-09-21 12:49:58.292 265 13189.94 436.09 56893.03 88888.00 2012-09-21 12:49:59.292 265 13190.72 435.10 56891.69 88888.00 2012-09-21 12:50:00.292 265 13190.07 435.22 56891.56 88888.00 2012-09-21 12:50:01.292 265 13189.94 436.09 56885.08 88888.00 2012-09-21 12:50:02.292 265 13190.72 435.22 56892.05 88888.00 2012-09-21 12:50:03.292 265 13190.85 436.09 56884.96 88888.00 2012-09-21 12:50:04.292 265 13189.81 435.97 56886.06 88888.00 2012-09-21 12:50:05.292 265 13190.59 437.08 56882.03 88888.00 2012-09-21 12:50:06.292 265 13191.50 439.43 56890.71 88888.00 2012-09-21 12:50:07.292 265 13190.72 437.58 56894.38 88888.00 2012-09-21 12:50:08.292 265 13190.46 438.32 56894.86 88888.00 2012-09-21 12:50:09.292 265 13190.59 436.96 56893.15 88888.00 2012-09-21 12:50:10.292 265 13190.59 438.07 56894.86 88888.00 2012-09-21 12:50:11.292 265 13190.46 437.33 56893.77 88888.00 2012-09-21 12:50:12.292 265 13190.85 435.84 56893.52 88888.00 2012-09-21 12:50:13.292 265 13190.33 437.33 56891.44 88888.00 2012-09-21 12:50:14.292 265 13191.37 435.35 56896.82 88888.00 2012-09-21 12:50:15.292 265 13190.85 436.58 56895.84 88888.00 2012-09-21 12:50:16.292 265 13191.37 436.71 56893.03 88888.00 2012-09-21 12:50:17.292 265 13190.72 436.96 56895.48 88888.00 2012-09-21 12:50:18.292 265 13190.98 436.83 56895.60 88888.00 2012-09-21 12:50:19.292 265 13190.72 436.96 56900.86 88888.00 2012-09-21 12:50:20.292 265 13191.11 437.08 56901.96 88888.00 2012-09-21 12:50:21.292 265 13191.24 437.20 56899.02 88888.00 2012-09-21 12:50:22.292 265 13190.20 436.96 56902.08 88888.00 2012-09-21 12:50:23.292 265 13190.46 436.83 56900.12 88888.00 2012-09-21 12:50:24.292 265 13190.59 437.58 56899.14 88888.00 2012-09-21 12:50:25.292 265 13190.85 438.44 56897.68 88888.00 2012-09-21 12:50:26.292 265 13190.85 437.70 56894.13 88888.00 2012-09-21 12:50:27.292 265 13190.33 437.82 56897.07 88888.00 2012-09-21 12:50:28.292 265 13190.85 439.06 56893.15 88888.00 2012-09-21 12:50:29.292 265 13190.85 437.58 56890.59 88888.00 2012-09-21 12:50:30.292 265 13189.94 438.07 56896.45 88888.00 2012-09-21 12:50:31.292 265 13190.07 438.07 56893.89 88888.00 2012-09-21 12:50:32.292 265 13190.46 438.94 56888.02 88888.00 2012-09-21 12:50:33.292 265 13190.33 437.45 56891.56 88888.00 2012-09-21 12:50:34.292 265 13189.16 435.10 56895.96 88888.00 2012-09-21 12:50:35.292 265 13189.81 434.48 56891.07 88888.00 2012-09-21 12:50:36.292 265 13190.07 440.18 56881.91 88888.00 2012-09-21 12:50:37.292 265 13189.68 438.94 56885.45 88888.00 2012-09-21 12:50:38.292 265 13190.59 441.79 56875.55 88888.00 2012-09-21 12:50:39.292 265 13190.07 440.80 56869.55 88888.00 2012-09-21 12:50:40.292 265 13191.50 452.44 56904.64 88888.00 2012-09-21 12:50:41.292 265 13192.80 455.91 56905.01 88888.00 2012-09-21 12:50:42.292 265 13191.89 445.38 56877.99 88888.00 2012-09-21 12:50:43.292 265 13191.63 442.28 56872.98 88888.00 2012-09-21 12:50:44.292 265 13191.63 440.30 56886.43 88888.00 2012-09-21 12:50:45.292 265 13191.76 438.81 56868.70 88888.00 2012-09-21 12:50:46.292 265 13191.24 438.81 56870.04 88888.00 2012-09-21 12:50:47.292 265 13190.46 439.19 56857.33 88888.00 2012-09-21 12:50:48.292 265 13190.46 438.32 56855.86 88888.00 2012-09-21 12:50:49.292 265 13190.46 437.82 56863.20 88888.00 2012-09-21 12:50:50.292 265 13190.33 438.44 56868.09 88888.00 2012-09-21 12:50:51.292 265 13190.46 436.96 56869.92 88888.00 2012-09-21 12:50:52.292 265 13190.46 438.44 56861.24 88888.00 2012-09-21 12:50:53.292 265 13189.29 436.96 56861.48 88888.00 2012-09-21 12:50:54.292 265 13190.59 437.45 56855.37 88888.00 2012-09-21 12:50:55.292 265 13190.07 438.57 56849.62 88888.00 2012-09-21 12:50:56.292 265 13190.33 438.81 56844.00 88888.00 2012-09-21 12:50:57.292 265 13190.20 438.19 56845.59 88888.00 2012-09-21 12:50:58.292 265 13189.81 437.95 56849.75 88888.00 2012-09-21 12:50:59.292 265 13189.94 437.58 56850.36 88888.00 2012-09-21 12:51:00.292 265 13190.98 438.81 56859.90 88888.00 2012-09-21 12:51:01.292 265 13190.33 439.19 56860.02 88888.00 2012-09-21 12:51:02.292 265 13190.07 440.05 56862.71 88888.00 2012-09-21 12:51:03.292 265 13190.46 442.65 56869.07 88888.00 2012-09-21 12:51:04.292 265 13190.46 442.90 56875.67 88888.00 2012-09-21 12:51:05.292 265 13189.68 442.90 56873.47 88888.00 2012-09-21 12:51:06.292 265 13189.81 443.40 56872.12 88888.00 2012-09-21 12:51:07.292 265 13190.59 444.26 56864.30 88888.00 2012-09-21 12:51:08.292 265 13190.85 444.51 56871.63 88888.00 2012-09-21 12:51:09.292 265 13190.98 445.01 56873.96 88888.00 2012-09-21 12:51:10.292 265 13191.37 444.26 56876.04 88888.00 2012-09-21 12:51:11.292 265 13190.59 443.89 56875.79 88888.00 2012-09-21 12:51:12.292 265 13190.20 443.40 56868.21 88888.00 2012-09-21 12:51:13.292 265 13191.24 442.78 56876.52 88888.00 2012-09-21 12:51:14.292 265 13191.11 442.78 56868.95 88888.00 2012-09-21 12:51:15.292 265 13190.85 443.27 56866.38 88888.00 2012-09-21 12:51:16.292 265 13191.76 443.89 56867.23 88888.00 2012-09-21 12:51:17.292 265 13190.98 443.27 56871.39 88888.00 2012-09-21 12:51:18.292 265 13191.37 443.03 56864.66 88888.00 2012-09-21 12:51:19.292 265 13191.89 442.03 56861.00 88888.00 2012-09-21 12:51:20.292 265 13191.50 442.53 56865.28 88888.00 2012-09-21 12:51:21.292 265 13191.76 442.28 56866.74 88888.00 2012-09-21 12:51:22.292 265 13191.63 442.28 56863.44 88888.00 2012-09-21 12:51:23.292 265 13192.02 441.79 56866.87 88888.00 2012-09-21 12:51:24.292 265 13192.15 442.53 56872.73 88888.00 2012-09-21 12:51:25.292 265 13192.15 446.12 56864.18 88888.00 2012-09-21 12:51:26.292 265 13192.28 446.12 56864.66 88888.00 2012-09-21 12:51:27.292 265 13192.67 443.03 56875.91 88888.00 2012-09-21 12:51:28.292 265 13191.63 441.91 56869.43 88888.00 2012-09-21 12:51:29.292 265 13191.89 441.41 56866.38 88888.00 2012-09-21 12:51:30.292 265 13191.76 439.80 56871.27 88888.00 2012-09-21 12:51:31.292 265 13192.28 440.92 56871.14 88888.00 2012-09-21 12:51:32.292 265 13191.11 440.55 56866.50 88888.00 2012-09-21 12:51:33.292 265 13191.76 439.93 56877.87 88888.00 2012-09-21 12:51:34.292 265 13191.24 439.43 56884.23 88888.00 2012-09-21 12:51:35.292 265 13191.24 440.42 56878.60 88888.00 2012-09-21 12:51:36.292 265 13191.11 439.06 56884.47 88888.00 2012-09-21 12:51:37.292 265 13191.76 441.17 56878.36 88888.00 2012-09-21 12:51:38.292 265 13191.37 441.17 56874.08 88888.00 2012-09-21 12:51:39.292 265 13190.72 439.80 56883.00 88888.00 2012-09-21 12:51:40.292 265 13191.11 442.03 56877.99 88888.00 2012-09-21 12:51:41.292 265 13191.50 441.17 56879.21 88888.00 2012-09-21 12:51:42.292 265 13191.37 442.16 56870.78 88888.00 2012-09-21 12:51:43.292 265 13191.50 440.67 56878.48 88888.00 2012-09-21 12:51:44.292 265 13190.98 440.55 56874.57 88888.00 2012-09-21 12:51:45.292 265 13191.50 437.20 56872.61 88888.00 2012-09-21 12:51:46.292 265 13190.20 438.07 56879.09 88888.00 2012-09-21 12:51:47.292 265 13191.11 438.07 56876.77 88888.00 2012-09-21 12:51:48.292 265 13190.85 441.04 56874.45 88888.00 2012-09-21 12:51:49.292 265 13191.37 442.41 56877.26 88888.00 2012-09-21 12:51:50.292 265 13191.24 440.80 56879.95 88888.00 2012-09-21 12:51:51.292 265 13191.37 443.40 56885.57 88888.00 2012-09-21 12:51:52.292 265 13191.50 442.53 56881.78 88888.00 2012-09-21 12:51:53.292 265 13191.24 441.17 56879.34 88888.00 2012-09-21 12:51:54.292 265 13191.37 440.92 56887.65 88888.00 2012-09-21 12:51:55.292 265 13191.63 439.93 56885.21 88888.00 2012-09-21 12:51:56.292 265 13191.37 439.31 56888.63 88888.00 2012-09-21 12:51:57.292 265 13190.98 440.80 56882.64 88888.00 2012-09-21 12:51:58.292 265 13191.24 439.68 56891.32 88888.00 2012-09-21 12:51:59.292 265 13191.24 440.18 56883.37 88888.00 2012-09-21 12:52:00.292 265 13191.37 442.03 56880.44 88888.00 2012-09-21 12:52:01.292 265 13191.37 439.80 56887.53 88888.00 2012-09-21 12:52:02.292 265 13191.24 440.05 56889.48 88888.00 2012-09-21 12:52:03.292 265 13190.59 440.80 56884.71 88888.00 2012-09-21 12:52:04.292 265 13191.24 440.92 56882.88 88888.00 2012-09-21 12:52:05.292 265 13190.85 441.41 56879.21 88888.00 2012-09-21 12:52:06.292 265 13190.85 441.79 56879.46 88888.00 2012-09-21 12:52:07.292 265 13190.72 441.54 56876.52 88888.00 2012-09-21 12:52:08.292 265 13190.07 441.54 56877.62 88888.00 2012-09-21 12:52:09.292 265 13190.33 442.53 56882.76 88888.00 2012-09-21 12:52:10.292 265 13190.98 443.40 56877.26 88888.00 2012-09-21 12:52:11.292 265 13190.07 442.90 56880.93 88888.00 2012-09-21 12:52:12.292 265 13190.07 442.53 56878.97 88888.00 2012-09-21 12:52:13.292 265 13190.72 441.54 56872.49 88888.00 2012-09-21 12:52:14.292 265 13189.55 441.41 56874.08 88888.00 2012-09-21 12:52:15.292 265 13190.33 441.29 56872.86 88888.00 2012-09-21 12:52:16.292 265 13190.59 440.80 56880.68 88888.00 2012-09-21 12:52:17.292 265 13190.20 442.16 56875.30 88888.00 2012-09-21 12:52:18.292 265 13190.72 441.29 56875.91 88888.00 2012-09-21 12:52:19.292 265 13190.07 441.41 56877.02 88888.00 2012-09-21 12:52:20.292 265 13190.46 442.53 56872.00 88888.00 2012-09-21 12:52:21.292 265 13190.46 443.03 56867.23 88888.00 2012-09-21 12:52:22.292 265 13189.81 443.40 56876.40 88888.00 2012-09-21 12:52:23.292 265 13190.46 442.41 56877.75 88888.00 2012-09-21 12:52:24.292 265 13189.94 441.79 56874.81 88888.00 2012-09-21 12:52:25.292 265 13189.81 441.54 56875.79 88888.00 2012-09-21 12:52:26.292 265 13190.07 441.91 56872.73 88888.00 2012-09-21 12:52:27.292 265 13190.46 442.78 56870.54 88888.00 2012-09-21 12:52:28.292 265 13188.90 442.78 56871.02 88888.00 2012-09-21 12:52:29.292 265 13189.68 441.04 56880.56 88888.00 2012-09-21 12:52:30.292 265 13190.07 439.80 56880.93 88888.00 2012-09-21 12:52:31.292 265 13190.20 437.08 56874.20 88888.00 2012-09-21 12:52:32.292 265 13189.68 436.71 56874.45 88888.00 2012-09-21 12:52:33.292 265 13189.29 436.21 56871.39 88888.00 2012-09-21 12:52:34.292 265 13189.68 434.97 56876.04 88888.00 2012-09-21 12:52:35.292 265 13188.77 434.23 56872.86 88888.00 2012-09-21 12:52:36.292 265 13189.81 436.83 56873.96 88888.00 2012-09-21 12:52:37.292 265 13189.55 437.45 56875.06 88888.00 2012-09-21 12:52:38.292 265 13189.42 438.07 56870.17 88888.00 2012-09-21 12:52:39.292 265 13188.64 437.08 56869.55 88888.00 2012-09-21 12:52:40.292 265 13188.64 437.20 56869.68 88888.00 2012-09-21 12:52:41.292 265 13188.90 436.71 56874.32 88888.00 2012-09-21 12:52:42.292 265 13188.25 436.71 56873.96 88888.00 2012-09-21 12:52:43.292 265 13189.29 437.45 56875.43 88888.00 2012-09-21 12:52:44.292 265 13188.77 436.46 56879.58 88888.00 2012-09-21 12:52:45.292 265 13188.38 434.85 56872.61 88888.00 2012-09-21 12:52:46.292 265 13188.51 434.85 56872.12 88888.00 2012-09-21 12:52:47.292 265 13187.99 434.48 56871.88 88888.00 2012-09-21 12:52:48.292 265 13188.51 432.99 56878.11 88888.00 2012-09-21 12:52:49.292 265 13188.12 435.10 56873.10 88888.00 2012-09-21 12:52:50.292 265 13188.25 438.81 56873.59 88888.00 2012-09-21 12:52:51.292 265 13189.03 437.95 56872.25 88888.00 2012-09-21 12:52:52.292 265 13189.68 439.19 56874.08 88888.00 2012-09-21 12:52:53.292 265 13189.03 438.44 56873.71 88888.00 2012-09-21 12:52:54.292 265 13189.16 439.43 56873.22 88888.00 2012-09-21 12:52:55.292 265 13188.77 439.93 56871.88 88888.00 2012-09-21 12:52:56.292 265 13188.77 440.05 56871.88 88888.00 2012-09-21 12:52:57.292 265 13189.16 439.06 56872.86 88888.00 2012-09-21 12:52:58.292 265 13189.29 439.68 56869.80 88888.00 2012-09-21 12:52:59.292 265 13189.42 438.69 56867.60 88888.00 2012-09-21 12:53:00.292 265 13189.42 438.94 56871.27 88888.00 2012-09-21 12:53:01.292 265 13189.42 438.44 56873.10 88888.00 2012-09-21 12:53:02.292 265 13189.94 438.69 56873.47 88888.00 2012-09-21 12:53:03.292 265 13189.16 438.32 56875.18 88888.00 2012-09-21 12:53:04.292 265 13189.81 437.82 56877.75 88888.00 2012-09-21 12:53:05.292 265 13189.16 438.81 56876.65 88888.00 2012-09-21 12:53:06.292 265 13189.55 438.69 56878.11 88888.00 2012-09-21 12:53:07.292 265 13189.03 438.94 56873.59 88888.00 2012-09-21 12:53:08.292 265 13188.90 438.69 56873.22 88888.00 2012-09-21 12:53:09.292 265 13190.07 437.82 56877.26 88888.00 2012-09-21 12:53:10.292 265 13189.29 438.57 56874.32 88888.00 2012-09-21 12:53:11.292 265 13190.20 438.19 56869.68 88888.00 2012-09-21 12:53:12.292 265 13189.16 438.32 56873.47 88888.00 2012-09-21 12:53:13.292 265 13188.51 437.95 56874.20 88888.00 2012-09-21 12:53:14.292 265 13188.64 438.32 56870.41 88888.00 2012-09-21 12:53:15.292 265 13189.16 437.58 56876.04 88888.00 2012-09-21 12:53:16.292 265 13188.51 437.95 56875.18 88888.00 2012-09-21 12:53:17.292 265 13189.29 437.82 56879.09 88888.00 2012-09-21 12:53:18.292 265 13188.38 437.95 56875.30 88888.00 2012-09-21 12:53:19.292 265 13188.64 437.33 56879.82 88888.00 2012-09-21 12:53:20.292 265 13188.51 438.07 56877.14 88888.00 2012-09-21 12:53:21.292 265 13188.51 438.19 56878.11 88888.00 2012-09-21 12:53:22.292 265 13189.16 438.07 56872.86 88888.00 2012-09-21 12:53:23.292 265 13188.51 436.83 56880.80 88888.00 2012-09-21 12:53:24.292 265 13188.64 437.45 56879.21 88888.00 2012-09-21 12:53:25.292 265 13187.86 437.33 56883.37 88888.00 2012-09-21 12:53:26.292 265 13188.51 436.58 56881.54 88888.00 2012-09-21 12:53:27.292 265 13188.51 436.83 56879.21 88888.00 2012-09-21 12:53:28.292 265 13188.25 437.70 56877.62 88888.00 2012-09-21 12:53:29.292 265 13188.90 436.71 56881.78 88888.00 2012-09-21 12:53:30.292 265 13188.77 437.58 56885.33 88888.00 2012-09-21 12:53:31.292 265 13189.03 436.46 56887.89 88888.00 2012-09-21 12:53:32.292 265 13188.51 436.71 56883.00 88888.00 2012-09-21 12:53:33.292 265 13189.16 437.33 56880.80 88888.00 2012-09-21 12:53:34.292 265 13188.90 438.19 56878.97 88888.00 2012-09-21 12:53:35.292 265 13187.86 436.71 56884.11 88888.00 2012-09-21 12:53:36.292 265 13189.55 438.07 56878.24 88888.00 2012-09-21 12:53:37.292 265 13188.64 436.58 56882.03 88888.00 2012-09-21 12:53:38.292 265 13189.16 437.33 56877.38 88888.00 2012-09-21 12:53:39.292 265 13188.90 437.95 56876.89 88888.00 2012-09-21 12:53:40.292 265 13188.51 437.70 56876.89 88888.00 2012-09-21 12:53:41.292 265 13188.77 437.45 56878.11 88888.00 2012-09-21 12:53:42.292 265 13188.51 437.45 56877.26 88888.00 2012-09-21 12:53:43.292 265 13189.16 437.45 56877.99 88888.00 2012-09-21 12:53:44.292 265 13189.16 437.33 56875.30 88888.00 2012-09-21 12:53:45.292 265 13188.51 438.19 56866.99 88888.00 2012-09-21 12:53:46.292 265 13188.38 438.07 56865.15 88888.00 2012-09-21 12:53:47.292 265 13189.03 436.09 56877.99 88888.00 2012-09-21 12:53:48.292 265 13188.77 437.58 56882.88 88888.00 2012-09-21 12:53:49.292 265 13187.99 436.83 56882.27 88888.00 2012-09-21 12:53:50.292 265 13188.25 437.58 56870.78 88888.00 2012-09-21 12:53:51.292 265 13188.38 437.70 56869.80 88888.00 2012-09-21 12:53:52.292 265 13187.86 438.81 56864.42 88888.00 2012-09-21 12:53:53.292 265 13188.64 438.57 56866.38 88888.00 2012-09-21 12:53:54.292 265 13188.12 438.94 56860.63 88888.00 2012-09-21 12:53:55.292 265 13188.12 438.69 56866.74 88888.00 2012-09-21 12:53:56.292 265 13187.47 438.07 56868.82 88888.00 2012-09-21 12:53:57.292 265 13188.25 438.07 56871.63 88888.00 2012-09-21 12:53:58.292 265 13187.99 437.20 56873.96 88888.00 2012-09-21 12:53:59.292 265 13187.99 438.69 56867.84 88888.00 2012-09-21 12:54:00.292 265 13187.73 436.34 56871.88 88888.00 2012-09-21 12:54:01.292 265 13188.64 438.32 56860.02 88888.00 2012-09-21 12:54:02.292 265 13187.99 441.91 56860.02 88888.00 2012-09-21 12:54:03.292 265 13187.60 437.20 56871.39 88888.00 2012-09-21 12:54:04.292 265 13188.38 438.32 56869.80 88888.00 2012-09-21 12:54:05.292 265 13188.25 437.58 56867.96 88888.00 2012-09-21 12:54:06.292 265 13188.64 437.45 56868.21 88888.00 2012-09-21 12:54:07.292 265 13188.51 438.07 56865.40 88888.00 2012-09-21 12:54:08.292 265 13187.73 437.20 56871.88 88888.00 2012-09-21 12:54:09.292 265 13188.12 437.58 56875.79 88888.00 2012-09-21 12:54:10.292 265 13188.64 436.71 56880.19 88888.00 2012-09-21 12:54:11.292 265 13188.25 436.71 56874.57 88888.00 2012-09-21 12:54:12.292 265 13188.38 437.45 56875.30 88888.00 2012-09-21 12:54:13.292 265 13189.16 436.83 56874.69 88888.00 2012-09-21 12:54:14.292 265 13188.12 436.46 56877.38 88888.00 2012-09-21 12:54:15.292 265 13188.64 436.83 56885.57 88888.00 2012-09-21 12:54:16.292 265 13188.25 435.59 56884.23 88888.00 2012-09-21 12:54:17.292 265 13188.38 436.34 56875.55 88888.00 2012-09-21 12:54:18.292 265 13188.38 436.21 56875.43 88888.00 2012-09-21 12:54:19.292 265 13189.16 435.97 56877.87 88888.00 2012-09-21 12:54:20.292 265 13188.51 436.96 56882.15 88888.00 2012-09-21 12:54:21.292 265 13189.03 436.71 56872.86 88888.00 2012-09-21 12:54:22.292 265 13188.77 437.82 56873.22 88888.00 2012-09-21 12:54:23.292 265 13188.90 437.95 56876.04 88888.00 2012-09-21 12:54:24.292 265 13189.68 437.70 56875.30 88888.00 2012-09-21 12:54:25.292 265 13189.03 437.08 56879.21 88888.00 2012-09-21 12:54:26.292 265 13189.03 437.33 56876.89 88888.00 2012-09-21 12:54:27.292 265 13188.77 436.58 56879.21 88888.00 2012-09-21 12:54:28.292 265 13187.86 436.58 56882.52 88888.00 2012-09-21 12:54:29.292 265 13188.12 435.84 56888.38 88888.00 2012-09-21 12:54:30.292 265 13188.90 436.46 56880.93 88888.00 2012-09-21 12:54:31.292 265 13188.12 436.58 56883.13 88888.00 2012-09-21 12:54:32.292 265 13188.12 437.33 56883.00 88888.00 2012-09-21 12:54:33.292 265 13188.25 436.21 56879.34 88888.00 2012-09-21 12:54:34.292 265 13187.47 438.44 56866.99 88888.00 2012-09-21 12:54:35.292 265 13188.12 437.58 56870.29 88888.00 2012-09-21 12:54:36.292 265 13188.38 438.69 56870.54 88888.00 2012-09-21 12:54:37.292 265 13188.12 438.57 56862.83 88888.00 2012-09-21 12:54:38.292 265 13187.86 438.57 56865.28 88888.00 2012-09-21 12:54:39.292 265 13187.86 437.82 56869.68 88888.00 2012-09-21 12:54:40.292 265 13188.77 436.96 56870.78 88888.00 2012-09-21 12:54:41.292 265 13188.12 436.58 56880.19 88888.00 2012-09-21 12:54:42.292 265 13188.25 434.97 56892.05 88888.00 2012-09-21 12:54:43.292 265 13188.38 434.97 56889.85 88888.00 2012-09-21 12:54:44.292 265 13188.90 437.20 56891.44 88888.00 2012-09-21 12:54:45.292 265 13188.51 436.21 56897.55 88888.00 2012-09-21 12:54:46.292 265 13189.03 436.34 56889.12 88888.00 2012-09-21 12:54:47.292 265 13188.77 434.60 56901.83 88888.00 2012-09-21 12:54:48.292 265 13188.77 435.22 56893.64 88888.00 2012-09-21 12:54:49.292 265 13188.38 436.46 56889.61 88888.00 2012-09-21 12:54:50.292 265 13189.16 438.81 56865.77 88888.00 2012-09-21 12:54:51.292 265 13188.90 437.08 56879.82 88888.00 2012-09-21 12:54:52.292 265 13189.42 438.19 56880.07 88888.00 2012-09-21 12:54:53.292 265 13189.81 438.81 56876.89 88888.00 2012-09-21 12:54:54.292 265 13189.29 437.70 56880.19 88888.00 2012-09-21 12:54:55.292 265 13188.77 436.96 56883.00 88888.00 2012-09-21 12:54:56.292 265 13189.29 435.84 56881.41 88888.00 2012-09-21 12:54:57.292 265 13188.77 436.96 56871.51 88888.00 2012-09-21 12:54:58.292 265 13188.38 436.96 56879.58 88888.00 2012-09-21 12:54:59.292 265 13188.77 437.33 56876.28 88888.00 2012-09-21 12:55:00.292 265 13188.51 435.84 56882.88 88888.00 2012-09-21 12:55:01.292 265 13188.64 436.09 56881.05 88888.00 2012-09-21 12:55:02.292 265 13188.77 436.83 56880.80 88888.00 2012-09-21 12:55:03.292 265 13188.51 436.34 56880.07 88888.00 2012-09-21 12:55:04.292 265 13188.90 436.58 56878.36 88888.00 2012-09-21 12:55:05.292 265 13188.12 437.33 56874.81 88888.00 2012-09-21 12:55:06.292 265 13188.77 437.20 56880.80 88888.00 2012-09-21 12:55:07.292 265 13188.77 437.82 56875.06 88888.00 2012-09-21 12:55:08.292 265 13188.77 438.44 56877.99 88888.00 2012-09-21 12:55:09.292 265 13188.77 437.58 56871.39 88888.00 2012-09-21 12:55:10.292 265 13188.64 437.70 56878.36 88888.00 2012-09-21 12:55:11.292 265 13188.90 435.22 56886.30 88888.00 2012-09-21 12:55:12.292 265 13189.29 435.84 56880.56 88888.00 2012-09-21 12:55:13.292 265 13189.03 438.81 56876.89 88888.00 2012-09-21 12:55:14.292 265 13189.03 437.70 56879.58 88888.00 2012-09-21 12:55:15.292 265 13188.77 437.58 56889.36 88888.00 2012-09-21 12:55:16.292 265 13189.16 436.34 56885.57 88888.00 2012-09-21 12:55:17.292 265 13189.42 437.20 56887.41 88888.00 2012-09-21 12:55:18.292 265 13188.90 437.08 56883.25 88888.00 2012-09-21 12:55:19.292 265 13188.64 438.69 56882.27 88888.00 2012-09-21 12:55:20.292 265 13189.42 436.71 56884.84 88888.00 2012-09-21 12:55:21.292 265 13188.64 437.58 56877.38 88888.00 2012-09-21 12:55:22.292 265 13188.25 435.59 56883.13 88888.00 2012-09-21 12:55:23.292 265 13188.38 436.83 56881.29 88888.00 2012-09-21 12:55:24.292 265 13188.90 436.71 56886.55 88888.00 2012-09-21 12:55:25.292 265 13188.90 436.21 56884.71 88888.00 2012-09-21 12:55:26.292 265 13189.16 436.46 56886.06 88888.00 2012-09-21 12:55:27.292 265 13188.77 435.97 56888.88 88888.00 2012-09-21 12:55:28.292 265 13188.77 436.96 56875.30 88888.00 2012-09-21 12:55:29.292 265 13189.16 437.45 56880.19 88888.00 2012-09-21 12:55:30.292 265 13188.77 436.71 56876.16 88888.00 2012-09-21 12:55:31.292 265 13189.29 437.08 56877.75 88888.00 2012-09-21 12:55:32.292 265 13188.77 436.21 56882.52 88888.00 2012-09-21 12:55:33.291 265 13188.38 436.58 56878.11 88888.00 2012-09-21 12:55:34.291 265 13188.38 436.58 56873.47 88888.00 2012-09-21 12:55:35.291 265 13188.90 436.58 56879.70 88888.00 2012-09-21 12:55:36.291 265 13187.73 436.34 56879.34 88888.00 2012-09-21 12:55:37.291 265 13188.64 436.21 56884.59 88888.00 2012-09-21 12:55:38.291 265 13188.12 436.83 56877.50 88888.00 2012-09-21 12:55:39.291 265 13188.51 436.46 56872.86 88888.00 2012-09-21 12:55:40.291 265 13188.25 436.09 56885.94 88888.00 2012-09-21 12:55:41.291 265 13188.51 436.09 56880.93 88888.00 2012-09-21 12:55:42.291 265 13189.03 437.08 56877.87 88888.00 2012-09-21 12:55:43.291 265 13188.38 436.58 56880.56 88888.00 2012-09-21 12:55:44.291 265 13188.77 436.71 56881.29 88888.00 2012-09-21 12:55:45.291 265 13188.64 436.71 56879.09 88888.00 2012-09-21 12:55:46.291 265 13188.25 435.97 56882.64 88888.00 2012-09-21 12:55:47.291 265 13187.99 435.72 56886.80 88888.00 2012-09-21 12:55:48.291 265 13187.86 434.36 56886.18 88888.00 2012-09-21 12:55:49.291 265 13188.38 435.35 56882.64 88888.00 2012-09-21 12:55:50.291 265 13187.86 435.97 56877.87 88888.00 2012-09-21 12:55:51.291 265 13188.12 436.34 56879.58 88888.00 2012-09-21 12:55:52.291 265 13187.73 437.33 56873.10 88888.00 2012-09-21 12:55:53.291 265 13188.12 437.45 56877.26 88888.00 2012-09-21 12:55:54.291 265 13187.73 437.33 56871.63 88888.00 2012-09-21 12:55:55.291 265 13187.86 437.08 56866.74 88888.00 2012-09-21 12:55:56.291 265 13188.38 435.97 56862.34 88888.00 2012-09-21 12:55:57.291 265 13187.73 437.08 56857.09 88888.00 2012-09-21 12:55:58.291 265 13187.86 438.57 56864.66 88888.00 2012-09-21 12:55:59.291 265 13187.47 438.57 56858.55 88888.00 2012-09-21 12:56:00.291 265 13188.25 438.19 56859.90 88888.00 2012-09-21 12:56:01.291 265 13188.12 438.81 56867.96 88888.00 2012-09-21 12:56:02.291 265 13188.12 438.57 56870.04 88888.00 2012-09-21 12:56:03.291 265 13187.73 438.19 56866.13 88888.00 2012-09-21 12:56:04.291 265 13187.86 438.19 56869.92 88888.00 2012-09-21 12:56:05.291 265 13188.64 438.19 56871.14 88888.00 2012-09-21 12:56:06.291 265 13188.25 438.57 56867.11 88888.00 2012-09-21 12:56:07.291 265 13188.64 437.70 56867.48 88888.00 2012-09-21 12:56:08.291 265 13189.03 437.33 56871.14 88888.00 2012-09-21 12:56:09.291 265 13188.51 437.33 56871.39 88888.00 2012-09-21 12:56:10.291 265 13187.99 437.20 56874.32 88888.00 2012-09-21 12:56:11.291 265 13188.12 436.46 56873.22 88888.00 2012-09-21 12:56:12.291 265 13187.99 437.82 56858.55 88888.00 2012-09-21 12:56:13.291 265 13188.77 435.47 56872.00 88888.00 2012-09-21 12:56:14.291 265 13188.64 434.36 56878.36 88888.00 2012-09-21 12:56:15.291 265 13187.99 438.07 56874.20 88888.00 2012-09-21 12:56:16.291 265 13188.64 437.95 56870.29 88888.00 2012-09-21 12:56:17.291 265 13187.86 439.93 56879.95 88888.00 2012-09-21 12:56:18.291 265 13188.25 436.21 56889.00 88888.00 2012-09-21 12:56:19.291 265 13188.25 439.56 56881.54 88888.00 2012-09-21 12:56:20.291 265 13188.38 436.83 56889.12 88888.00 2012-09-21 12:56:21.291 265 13187.60 439.31 56879.21 88888.00 2012-09-21 12:56:22.291 265 13187.34 438.32 56881.05 88888.00 2012-09-21 12:56:23.291 265 13187.99 439.80 56883.86 88888.00 2012-09-21 12:56:24.291 265 13187.08 437.58 56879.95 88888.00 2012-09-21 12:56:25.291 265 13186.43 437.82 56877.87 88888.00 2012-09-21 12:56:26.291 265 13186.69 438.07 56881.17 88888.00 2012-09-21 12:56:27.291 265 13186.69 436.71 56889.24 88888.00 2012-09-21 12:56:28.291 265 13186.69 435.97 56890.10 88888.00 2012-09-21 12:56:29.291 265 13187.47 436.46 56887.04 88888.00 2012-09-21 12:56:30.291 265 13186.69 436.58 56884.35 88888.00 2012-09-21 12:56:31.291 265 13186.95 436.71 56884.84 88888.00 2012-09-21 12:56:32.291 265 13186.95 436.58 56882.27 88888.00 2012-09-21 12:56:33.291 265 13187.08 436.71 56884.35 88888.00 2012-09-21 12:56:34.291 265 13186.69 436.09 56884.23 88888.00 2012-09-21 12:56:35.291 265 13186.30 434.85 56888.14 88888.00 2012-09-21 12:56:36.291 265 13186.95 434.73 56890.10 88888.00 2012-09-21 12:56:37.291 265 13186.69 435.47 56889.73 88888.00 2012-09-21 12:56:38.291 265 13186.95 434.85 56893.15 88888.00 2012-09-21 12:56:39.291 265 13186.82 435.59 56886.43 88888.00 2012-09-21 12:56:40.291 265 13187.34 435.72 56889.73 88888.00 2012-09-21 12:56:41.291 265 13187.34 435.72 56886.18 88888.00 2012-09-21 12:56:42.291 265 13186.69 437.08 56872.25 88888.00 2012-09-21 12:56:43.291 265 13187.47 436.96 56883.98 88888.00 2012-09-21 12:56:44.291 265 13187.08 437.45 56879.34 88888.00 2012-09-21 12:56:45.291 265 13187.21 437.58 56875.55 88888.00 2012-09-21 12:56:46.291 265 13187.86 437.20 56879.82 88888.00 2012-09-21 12:56:47.291 265 13187.21 436.96 56886.67 88888.00 2012-09-21 12:56:48.291 265 13187.73 436.58 56881.54 88888.00 2012-09-21 12:56:49.291 265 13186.95 436.71 56881.78 88888.00 2012-09-21 12:56:50.291 265 13186.69 437.20 56877.99 88888.00 2012-09-21 12:56:51.291 265 13186.95 435.97 56877.14 88888.00 2012-09-21 12:56:52.291 265 13187.08 436.46 56877.50 88888.00 2012-09-21 12:56:53.291 265 13187.60 436.21 56873.35 88888.00 2012-09-21 12:56:54.291 265 13187.21 436.21 56876.65 88888.00 2012-09-21 12:56:55.291 265 13186.17 435.84 56877.14 88888.00 2012-09-21 12:56:56.291 265 13186.56 434.85 56886.55 88888.00 2012-09-21 12:56:57.291 265 13186.43 434.97 56881.05 88888.00 2012-09-21 12:56:58.291 265 13186.43 435.35 56876.77 88888.00 2012-09-21 12:56:59.291 265 13187.08 436.34 56871.76 88888.00 2012-09-21 12:57:00.291 265 13187.08 435.59 56870.41 88888.00 2012-09-21 12:57:01.291 265 13186.17 436.46 56872.98 88888.00 2012-09-21 12:57:02.291 265 13186.43 436.71 56870.90 88888.00 2012-09-21 12:57:03.291 265 13185.52 437.20 56867.23 88888.00 2012-09-21 12:57:04.291 265 13185.91 436.09 56872.37 88888.00 2012-09-21 12:57:05.291 265 13186.43 436.46 56866.99 88888.00 2012-09-21 12:57:06.291 265 13186.95 435.84 56871.02 88888.00 2012-09-21 12:57:07.291 265 13186.30 436.09 56873.84 88888.00 2012-09-21 12:57:08.291 265 13186.43 435.72 56874.08 88888.00 2012-09-21 12:57:09.291 265 13186.17 434.97 56868.82 88888.00 2012-09-21 12:57:10.291 265 13186.04 435.47 56872.73 88888.00 2012-09-21 12:57:11.291 265 13186.43 436.21 56873.35 88888.00 2012-09-21 12:57:12.291 265 13186.30 436.09 56875.30 88888.00 2012-09-21 12:57:13.291 265 13186.95 437.20 56872.12 88888.00 2012-09-21 12:57:14.291 265 13185.78 436.96 56865.40 88888.00 2012-09-21 12:57:15.291 265 13186.04 436.09 56862.10 88888.00 2012-09-21 12:57:16.291 265 13185.78 435.59 56868.46 88888.00 2012-09-21 12:57:17.291 265 13185.65 434.11 56863.93 88888.00 2012-09-21 12:57:18.291 265 13185.52 433.61 56870.17 88888.00 2012-09-21 12:57:19.291 265 13185.13 432.62 56865.28 88888.00 2012-09-21 12:57:20.291 265 13184.22 433.12 56863.57 88888.00 2012-09-21 12:57:21.291 265 13185.39 433.12 56862.95 88888.00 2012-09-21 12:57:22.291 265 13184.87 432.00 56868.70 88888.00 2012-09-21 12:57:23.291 265 13185.39 431.75 56871.88 88888.00 2012-09-21 12:57:24.291 265 13185.52 431.88 56869.07 88888.00 2012-09-21 12:57:25.291 265 13185.13 431.63 56862.59 88888.00 2012-09-21 12:57:26.291 265 13184.87 430.52 56862.46 88888.00 2012-09-21 12:57:27.291 265 13185.26 433.24 56859.04 88888.00 2012-09-21 12:57:28.291 265 13185.13 433.12 56858.18 88888.00 2012-09-21 12:57:29.291 265 13185.26 432.37 56865.15 88888.00 2012-09-21 12:57:30.291 265 13185.00 432.25 56861.24 88888.00 2012-09-21 12:57:31.291 265 13184.48 432.50 56865.15 88888.00 2012-09-21 12:57:32.291 265 13185.26 432.50 56864.42 88888.00 2012-09-21 12:57:33.291 265 13185.26 432.00 56866.87 88888.00 2012-09-21 12:57:34.291 265 13184.87 431.75 56862.22 88888.00 2012-09-21 12:57:35.291 265 13184.22 432.00 56860.26 88888.00 2012-09-21 12:57:36.291 265 13184.74 431.63 56864.42 88888.00 2012-09-21 12:57:37.291 265 13184.74 430.02 56868.09 88888.00 2012-09-21 12:57:38.291 265 13185.26 431.51 56861.98 88888.00 2012-09-21 12:57:39.291 265 13185.52 431.63 56862.95 88888.00 2012-09-21 12:57:40.291 265 13185.13 431.51 56863.81 88888.00 2012-09-21 12:57:41.291 265 13184.35 431.01 56869.43 88888.00 2012-09-21 12:57:42.291 265 13184.48 431.14 56869.31 88888.00 2012-09-21 12:57:43.291 265 13184.87 431.75 56862.83 88888.00 2012-09-21 12:57:44.291 265 13184.48 430.27 56876.77 88888.00 2012-09-21 12:57:45.291 265 13184.61 430.39 56878.36 88888.00 2012-09-21 12:57:46.291 265 13183.96 430.64 56878.85 88888.00 2012-09-21 12:57:47.291 265 13184.22 431.01 56876.89 88888.00 2012-09-21 12:57:48.291 265 13184.87 429.77 56876.77 88888.00 2012-09-21 12:57:49.291 265 13183.96 432.37 56866.74 88888.00 2012-09-21 12:57:50.291 265 13183.31 431.26 56873.35 88888.00 2012-09-21 12:57:51.291 265 13184.09 431.63 56870.54 88888.00 2012-09-21 12:57:52.291 265 13184.09 431.63 56866.50 88888.00 2012-09-21 12:57:53.291 265 13183.44 432.25 56863.32 88888.00 2012-09-21 12:57:54.291 265 13183.83 432.87 56859.53 88888.00 2012-09-21 12:57:55.291 265 13183.70 432.62 56862.10 88888.00 2012-09-21 12:57:56.291 265 13183.57 432.37 56862.83 88888.00 2012-09-21 12:57:57.291 265 13183.31 431.88 56868.21 88888.00 2012-09-21 12:57:58.291 265 13183.57 431.14 56869.55 88888.00 2012-09-21 12:57:59.291 265 13183.18 432.50 56857.70 88888.00 2012-09-21 12:58:00.291 265 13183.05 430.52 56873.10 88888.00 2012-09-21 12:58:01.291 265 13182.92 430.89 56870.90 88888.00 2012-09-21 12:58:02.291 265 13182.53 431.75 56860.75 88888.00 2012-09-21 12:58:03.291 265 13182.79 432.25 56856.47 88888.00 2012-09-21 12:58:04.291 265 13182.79 432.13 56855.01 88888.00 2012-09-21 12:58:05.291 265 13183.70 431.14 56859.41 88888.00 2012-09-21 12:58:06.291 265 13182.79 431.51 56861.61 88888.00 2012-09-21 12:58:07.291 265 13183.18 430.64 56867.96 88888.00 2012-09-21 12:58:08.291 265 13183.57 429.77 56868.82 88888.00 2012-09-21 12:58:09.291 265 13183.31 429.40 56876.16 88888.00 2012-09-21 12:58:10.291 265 13183.05 429.03 56883.86 88888.00 2012-09-21 12:58:11.291 265 13183.96 428.53 56882.52 88888.00 2012-09-21 12:58:12.291 265 13184.22 429.03 56878.24 88888.00 2012-09-21 12:58:13.291 265 13183.44 430.02 56872.00 88888.00 2012-09-21 12:58:14.291 265 13183.96 431.88 56868.09 88888.00 2012-09-21 12:58:15.291 265 13183.57 433.12 56871.63 88888.00 2012-09-21 12:58:16.291 265 13183.70 432.62 56866.87 88888.00 2012-09-21 12:58:17.291 265 13183.70 434.48 56860.75 88888.00 2012-09-21 12:58:18.291 265 13184.22 433.86 56865.89 88888.00 2012-09-21 12:58:19.291 265 13183.57 433.24 56877.50 88888.00 2012-09-21 12:58:20.291 265 13183.57 431.51 56873.10 88888.00 2012-09-21 12:58:21.291 265 13183.57 432.62 56862.22 88888.00 2012-09-21 12:58:22.291 265 13183.44 433.12 56863.81 88888.00 2012-09-21 12:58:23.291 265 13183.96 433.86 56863.93 88888.00 2012-09-21 12:58:24.291 265 13183.05 433.36 56863.93 88888.00 2012-09-21 12:58:25.291 265 13182.92 434.85 56856.72 88888.00 2012-09-21 12:58:26.291 265 13182.92 433.36 56858.18 88888.00 2012-09-21 12:58:27.291 265 13182.66 432.75 56862.95 88888.00 2012-09-21 12:58:28.291 265 13183.05 433.12 56860.63 88888.00 2012-09-21 12:58:29.291 265 13182.40 433.74 56861.36 88888.00 2012-09-21 12:58:30.291 265 13183.31 434.23 56858.80 88888.00 2012-09-21 12:58:31.291 265 13182.66 433.36 56859.90 88888.00 2012-09-21 12:58:32.291 265 13182.27 433.36 56863.32 88888.00 2012-09-21 12:58:33.291 265 13182.27 432.62 56864.18 88888.00 2012-09-21 12:58:34.291 265 13182.01 434.11 56865.03 88888.00 2012-09-21 12:58:35.291 265 13182.40 434.23 56856.72 88888.00 2012-09-21 12:58:36.291 265 13182.79 433.74 56860.63 88888.00 2012-09-21 12:58:37.291 265 13182.14 434.11 56855.98 88888.00 2012-09-21 12:58:38.291 265 13182.01 432.99 56862.10 88888.00 2012-09-21 12:58:39.291 265 13181.23 432.99 56862.71 88888.00 2012-09-21 12:58:40.291 265 13182.01 435.22 56859.53 88888.00 2012-09-21 12:58:41.291 265 13182.14 432.37 56869.92 88888.00 2012-09-21 12:58:42.291 265 13182.14 434.60 56862.71 88888.00 2012-09-21 12:58:43.291 265 13181.88 432.25 56863.69 88888.00 2012-09-21 12:58:44.291 265 13182.14 434.73 56858.80 88888.00 2012-09-21 12:58:45.291 265 13182.27 433.24 56861.98 88888.00 2012-09-21 12:58:46.291 265 13181.75 435.35 56861.48 88888.00 2012-09-21 12:58:47.291 265 13182.01 432.13 56861.36 88888.00 2012-09-21 12:58:48.291 265 13181.88 433.49 56866.25 88888.00 2012-09-21 12:58:49.291 265 13182.66 434.85 56856.11 88888.00 2012-09-21 12:58:50.291 265 13182.40 433.36 56860.02 88888.00 2012-09-21 12:58:51.291 265 13182.40 434.23 56855.01 88888.00 2012-09-21 12:58:52.291 265 13182.40 434.36 56847.67 88888.00 2012-09-21 12:58:53.291 265 13182.14 434.48 56850.36 88888.00 2012-09-21 12:58:54.291 265 13181.49 433.49 56850.97 88888.00 2012-09-21 12:58:55.291 265 13182.14 435.97 56847.43 88888.00 2012-09-21 12:58:56.291 265 13182.53 434.97 56858.80 88888.00 2012-09-21 12:58:57.291 265 13182.14 433.24 56853.66 88888.00 2012-09-21 12:58:58.291 265 13182.01 432.62 56854.27 88888.00 2012-09-21 12:58:59.291 265 13182.40 432.25 56861.48 88888.00 2012-09-21 12:59:00.291 265 13182.53 433.36 56855.01 88888.00 2012-09-21 12:59:01.291 265 13183.05 432.25 56870.29 88888.00 2012-09-21 12:59:02.291 265 13182.53 432.50 56873.35 88888.00 2012-09-21 12:59:03.291 265 13182.66 433.36 56866.25 88888.00 2012-09-21 12:59:04.291 265 13182.53 432.25 56865.77 88888.00 2012-09-21 12:59:05.291 265 13182.40 434.23 56858.18 88888.00 2012-09-21 12:59:06.291 265 13182.92 433.74 56857.57 88888.00 2012-09-21 12:59:07.291 265 13182.79 434.23 56860.14 88888.00 2012-09-21 12:59:08.291 265 13182.66 434.48 56861.85 88888.00 2012-09-21 12:59:09.291 265 13183.31 434.60 56857.33 88888.00 2012-09-21 12:59:10.291 265 13182.79 434.60 56859.90 88888.00 2012-09-21 12:59:11.291 265 13182.66 434.60 56850.73 88888.00 2012-09-21 12:59:12.291 265 13182.66 434.97 56848.65 88888.00 2012-09-21 12:59:13.291 265 13182.01 437.20 56843.76 88888.00 2012-09-21 12:59:14.291 265 13182.01 438.19 56832.75 88888.00 2012-09-21 12:59:15.291 265 13182.92 439.43 56829.82 88888.00 2012-09-21 12:59:16.291 265 13181.75 438.44 56829.57 88888.00 2012-09-21 12:59:17.291 265 13182.66 438.57 56835.69 88888.00 2012-09-21 12:59:18.291 265 13182.92 437.95 56837.40 88888.00 2012-09-21 12:59:19.291 265 13182.40 438.19 56837.77 88888.00 2012-09-21 12:59:20.291 265 13182.14 438.57 56840.46 88888.00 2012-09-21 12:59:21.291 265 13182.40 437.08 56842.05 88888.00 2012-09-21 12:59:22.291 265 13182.40 438.07 56842.29 88888.00 2012-09-21 12:59:23.291 265 13182.40 438.07 56839.36 88888.00 2012-09-21 12:59:24.291 265 13181.88 437.82 56841.92 88888.00 2012-09-21 12:59:25.291 265 13182.01 437.45 56838.87 88888.00 2012-09-21 12:59:26.291 265 13182.66 437.95 56844.25 88888.00 2012-09-21 12:59:27.291 265 13182.79 434.73 56856.59 88888.00 2012-09-21 12:59:28.291 265 13182.53 435.47 56854.76 88888.00 2012-09-21 12:59:29.291 265 13182.40 434.73 56856.84 88888.00 2012-09-21 12:59:30.291 265 13182.79 434.23 56855.25 88888.00 2012-09-21 12:59:31.291 265 13182.79 435.22 56849.50 88888.00 2012-09-21 12:59:32.291 265 13183.31 435.10 56849.14 88888.00 2012-09-21 12:59:33.291 265 13182.79 434.73 56851.58 88888.00 2012-09-21 12:59:34.291 265 13182.92 435.97 56853.91 88888.00 2012-09-21 12:59:35.291 265 13183.31 435.35 56850.85 88888.00 2012-09-21 12:59:36.291 265 13183.18 434.48 56857.94 88888.00 2012-09-21 12:59:37.291 265 13183.57 433.12 56859.04 88888.00 2012-09-21 12:59:38.291 265 13183.83 434.11 56851.46 88888.00 2012-09-21 12:59:39.291 265 13183.18 433.49 56860.51 88888.00 2012-09-21 12:59:40.291 265 13183.44 434.48 56857.82 88888.00 2012-09-21 12:59:41.291 265 13183.44 435.10 56856.47 88888.00 2012-09-21 12:59:42.291 265 13183.70 435.72 56851.95 88888.00 2012-09-21 12:59:43.291 265 13183.83 434.60 56860.51 88888.00 2012-09-21 12:59:44.291 265 13183.83 434.85 56857.70 88888.00 2012-09-21 12:59:45.291 265 13183.96 434.11 56861.98 88888.00 2012-09-21 12:59:46.291 265 13183.70 434.97 56859.04 88888.00 2012-09-21 12:59:47.291 265 13183.05 435.47 56858.31 88888.00 2012-09-21 12:59:48.291 265 13183.44 433.61 56861.85 88888.00 2012-09-21 12:59:49.291 265 13183.18 434.48 56852.93 88888.00 2012-09-21 12:59:50.291 265 13183.57 436.34 56855.50 88888.00 2012-09-21 12:59:51.291 265 13182.92 434.73 56860.75 88888.00 2012-09-21 12:59:52.291 265 13183.83 436.46 56862.10 88888.00 2012-09-21 12:59:53.291 265 13183.05 435.59 56858.55 88888.00 2012-09-21 12:59:54.291 265 13183.18 437.45 56864.91 88888.00 2012-09-21 12:59:55.291 265 13183.31 435.35 56859.65 88888.00 2012-09-21 13:00:00.291 265 13182.92 435.59 56866.25 88888.00 2012-09-21 13:00:01.291 265 13183.18 434.85 56863.93 88888.00 2012-09-21 13:00:02.291 265 13182.79 435.35 56868.95 88888.00 2012-09-21 13:00:03.291 265 13183.57 436.09 56868.46 88888.00 2012-09-21 13:00:04.291 265 13183.31 436.34 56864.66 88888.00 2012-09-21 13:00:05.291 265 13183.70 436.09 56862.71 88888.00 2012-09-21 13:00:06.291 265 13183.70 435.47 56861.12 88888.00 2012-09-21 13:00:07.291 265 13183.57 435.97 56856.96 88888.00 2012-09-21 13:00:08.291 265 13184.35 436.46 56858.80 88888.00 2012-09-21 13:00:09.291 265 13184.74 436.71 56859.29 88888.00 2012-09-21 13:00:10.291 265 13183.96 435.22 56866.87 88888.00 2012-09-21 13:00:11.291 265 13184.61 435.72 56862.71 88888.00 2012-09-21 13:00:12.291 265 13184.09 435.22 56862.34 88888.00 2012-09-21 13:00:13.291 265 13184.09 434.85 56867.23 88888.00 2012-09-21 13:00:14.291 265 13184.48 434.60 56868.21 88888.00 2012-09-21 13:00:15.291 265 13184.22 435.22 56863.69 88888.00 2012-09-21 13:00:16.291 265 13184.35 435.10 56860.26 88888.00 2012-09-21 13:00:17.291 265 13184.61 434.60 56863.69 88888.00 2012-09-21 13:00:18.291 265 13184.09 434.60 56865.77 88888.00 2012-09-21 13:00:19.291 265 13184.61 434.48 56867.84 88888.00 2012-09-21 13:00:20.291 265 13184.22 433.74 56872.86 88888.00 2012-09-21 13:00:21.291 265 13185.13 434.73 56864.54 88888.00 2012-09-21 13:00:22.291 265 13184.09 434.85 56859.41 88888.00 2012-09-21 13:00:23.291 265 13184.74 435.10 56859.90 88888.00 2012-09-21 13:00:24.291 265 13184.35 435.22 56861.24 88888.00 2012-09-21 13:00:25.291 265 13184.61 435.47 56862.59 88888.00 2012-09-21 13:00:26.291 265 13185.00 436.71 56859.04 88888.00 2012-09-21 13:00:27.291 265 13184.74 436.34 56858.43 88888.00 2012-09-21 13:00:28.291 265 13183.70 435.35 56858.80 88888.00 2012-09-21 13:00:29.291 265 13184.48 436.09 56854.39 88888.00 2012-09-21 13:00:30.291 265 13184.61 436.21 56859.29 88888.00 2012-09-21 13:00:31.291 265 13183.96 435.59 56864.05 88888.00 2012-09-21 13:00:32.291 265 13184.09 435.59 56864.79 88888.00 2012-09-21 13:00:33.291 265 13183.44 436.46 56858.18 88888.00 2012-09-21 13:00:34.291 265 13183.96 437.33 56851.95 88888.00 2012-09-21 13:00:35.291 265 13184.48 436.71 56852.93 88888.00 2012-09-21 13:00:36.291 265 13183.57 436.83 56857.94 88888.00 2012-09-21 13:00:37.291 265 13184.35 436.09 56861.24 88888.00 2012-09-21 13:00:38.291 265 13184.61 436.83 56857.70 88888.00 2012-09-21 13:00:39.291 265 13184.35 436.96 56853.17 88888.00 2012-09-21 13:00:40.291 265 13184.48 437.20 56852.07 88888.00 2012-09-21 13:00:41.291 265 13185.52 439.43 56849.62 88888.00 2012-09-21 13:00:42.291 265 13184.87 435.97 56853.91 88888.00 2012-09-21 13:00:43.291 265 13185.39 435.97 56854.15 88888.00 2012-09-21 13:00:44.291 265 13184.61 438.81 56847.18 88888.00 2012-09-21 13:00:45.291 265 13185.13 438.07 56845.59 88888.00 2012-09-21 13:00:46.291 265 13185.13 437.70 56849.62 88888.00 2012-09-21 13:00:47.291 265 13185.65 437.58 56850.36 88888.00 2012-09-21 13:00:48.291 265 13185.26 438.69 56842.54 88888.00 2012-09-21 13:00:49.291 265 13185.52 437.58 56844.73 88888.00 2012-09-21 13:00:50.291 265 13185.13 436.83 56848.16 88888.00 2012-09-21 13:00:51.291 265 13185.39 436.46 56842.78 88888.00 2012-09-21 13:00:52.291 265 13185.65 437.45 56844.12 88888.00 2012-09-21 13:00:53.291 265 13185.78 438.19 56849.62 88888.00 2012-09-21 13:00:54.291 265 13185.13 438.07 56852.80 88888.00 2012-09-21 13:00:55.291 265 13186.17 436.71 56853.29 88888.00 2012-09-21 13:00:56.291 265 13185.91 439.80 56837.64 88888.00 2012-09-21 13:00:57.291 265 13185.78 438.07 56850.48 88888.00 2012-09-21 13:00:58.291 265 13185.91 439.93 56842.54 88888.00 2012-09-21 13:00:59.291 265 13186.17 436.83 56844.12 88888.00 2012-09-21 13:01:00.291 265 13186.43 437.33 56845.23 88888.00 2012-09-21 13:01:01.291 265 13186.17 436.46 56847.06 88888.00 2012-09-21 13:01:02.291 265 13185.91 436.96 56851.70 88888.00 2012-09-21 13:01:03.291 265 13186.04 436.58 56853.79 88888.00 2012-09-21 13:01:04.291 265 13186.04 437.82 56856.72 88888.00 2012-09-21 13:01:05.291 265 13185.26 437.82 56850.12 88888.00 2012-09-21 13:01:06.291 265 13185.78 438.44 56838.38 88888.00 2012-09-21 13:01:07.291 265 13185.78 438.57 56849.38 88888.00 2012-09-21 13:01:08.291 265 13185.52 439.19 56848.89 88888.00 2012-09-21 13:01:09.291 265 13186.04 438.07 56844.25 88888.00 2012-09-21 13:01:10.291 265 13185.91 438.32 56839.84 88888.00 2012-09-21 13:01:11.291 265 13185.65 437.70 56852.93 88888.00 2012-09-21 13:01:12.291 265 13184.87 437.58 56851.46 88888.00 2012-09-21 13:01:13.291 265 13185.78 436.58 56845.96 88888.00 2012-09-21 13:01:14.291 265 13185.78 437.45 56842.90 88888.00 2012-09-21 13:01:15.291 265 13185.13 438.44 56835.69 88888.00 2012-09-21 13:01:16.291 265 13185.26 437.33 56852.20 88888.00 2012-09-21 13:01:17.291 265 13184.74 435.84 56853.42 88888.00 2012-09-21 13:01:18.291 265 13185.00 436.34 56853.54 88888.00 2012-09-21 13:01:19.291 265 13184.87 437.08 56849.62 88888.00 2012-09-21 13:01:20.291 265 13185.00 436.46 56848.28 88888.00 2012-09-21 13:01:21.291 265 13185.26 436.09 56849.02 88888.00 2012-09-21 13:01:22.291 265 13185.39 436.21 56847.43 88888.00 2012-09-21 13:01:23.291 265 13185.39 436.34 56848.40 88888.00 2012-09-21 13:01:24.291 265 13185.39 436.09 56845.84 88888.00 2012-09-21 13:01:25.291 265 13185.00 436.58 56840.46 88888.00 2012-09-21 13:01:26.291 265 13185.13 436.96 56837.77 88888.00 2012-09-21 13:01:27.291 265 13185.26 436.34 56843.02 88888.00 2012-09-21 13:01:28.291 265 13185.26 436.34 56845.84 88888.00 2012-09-21 13:01:29.291 265 13185.65 436.96 56838.01 88888.00 2012-09-21 13:01:30.291 265 13185.52 438.44 56837.03 88888.00 2012-09-21 13:01:31.291 265 13185.65 437.33 56837.77 88888.00 2012-09-21 13:01:32.291 265 13184.87 438.44 56837.77 88888.00 2012-09-21 13:01:33.291 265 13185.39 438.44 56838.99 88888.00 2012-09-21 13:01:34.291 265 13184.87 439.43 56829.21 88888.00 2012-09-21 13:01:35.291 265 13185.00 437.33 56842.66 88888.00 2012-09-21 13:01:36.291 265 13184.48 437.82 56842.90 88888.00 2012-09-21 13:01:37.291 265 13184.48 437.20 56843.64 88888.00 2012-09-21 13:01:38.291 265 13184.61 437.33 56839.23 88888.00 2012-09-21 13:01:39.291 265 13184.61 437.58 56835.45 88888.00 2012-09-21 13:01:40.291 265 13184.35 437.08 56836.42 88888.00 2012-09-21 13:01:41.291 265 13184.48 437.20 56829.94 88888.00 2012-09-21 13:01:42.291 265 13183.83 436.83 56841.92 88888.00 2012-09-21 13:01:43.291 265 13184.09 436.46 56842.41 88888.00 2012-09-21 13:01:44.291 265 13183.70 436.09 56844.86 88888.00 2012-09-21 13:01:45.291 265 13183.83 435.97 56847.91 88888.00 2012-09-21 13:01:46.291 265 13184.22 434.97 56840.34 88888.00 2012-09-21 13:01:47.291 265 13183.05 435.59 56838.62 88888.00 2012-09-21 13:01:48.291 265 13183.18 435.35 56843.76 88888.00 2012-09-21 13:01:49.291 265 13183.18 435.59 56840.21 88888.00 2012-09-21 13:01:50.291 265 13183.83 436.34 56833.12 88888.00 2012-09-21 13:01:51.291 265 13183.70 437.33 56832.14 88888.00 2012-09-21 13:01:52.291 265 13183.44 438.19 56838.25 88888.00 2012-09-21 13:01:53.291 265 13183.31 437.95 56829.82 88888.00 2012-09-21 13:01:54.291 265 13184.35 439.43 56840.70 88888.00 2012-09-21 13:01:55.291 265 13183.83 442.16 56855.37 88888.00 2012-09-21 13:01:56.291 265 13183.57 437.33 56841.56 88888.00 2012-09-21 13:01:57.291 265 13183.05 434.23 56853.54 88888.00 2012-09-21 13:01:58.291 265 13183.05 433.86 56844.12 88888.00 2012-09-21 13:01:59.291 265 13183.18 432.87 56844.49 88888.00 2012-09-21 13:02:00.291 265 13182.92 432.87 56843.76 88888.00 2012-09-21 13:02:01.291 265 13182.92 433.24 56839.36 88888.00 2012-09-21 13:02:02.291 265 13182.92 432.62 56842.17 88888.00 2012-09-21 13:02:03.291 265 13182.79 432.00 56843.27 88888.00 2012-09-21 13:02:04.291 265 13182.92 433.12 56847.55 88888.00 2012-09-21 13:02:05.291 265 13182.40 433.24 56844.49 88888.00 2012-09-21 13:02:06.291 265 13182.79 434.73 56837.64 88888.00 2012-09-21 13:02:07.291 265 13182.40 433.61 56838.75 88888.00 2012-09-21 13:02:08.291 265 13182.79 436.09 56834.22 88888.00 2012-09-21 13:02:09.291 265 13182.53 433.49 56839.11 88888.00 2012-09-21 13:02:10.291 265 13181.75 434.60 56836.67 88888.00 2012-09-21 13:02:11.291 265 13182.66 432.50 56842.90 88888.00 2012-09-21 13:02:12.291 265 13182.53 434.85 56834.59 88888.00 2012-09-21 13:02:13.291 265 13181.88 433.86 56832.88 88888.00 2012-09-21 13:02:14.291 265 13181.75 433.12 56837.16 88888.00 2012-09-21 13:02:15.291 265 13182.79 433.74 56841.68 88888.00 2012-09-21 13:02:16.291 265 13182.14 433.24 56840.34 88888.00 2012-09-21 13:02:17.291 265 13181.75 434.11 56835.93 88888.00 2012-09-21 13:02:18.291 265 13182.01 433.61 56835.81 88888.00 2012-09-21 13:02:19.291 265 13182.14 433.74 56833.86 88888.00 2012-09-21 13:02:20.291 265 13181.75 432.87 56836.18 88888.00 2012-09-21 13:02:21.291 265 13181.88 433.24 56836.42 88888.00 2012-09-21 13:02:22.291 265 13181.75 432.75 56834.59 88888.00 2012-09-21 13:02:23.291 265 13181.88 433.12 56836.42 88888.00 2012-09-21 13:02:24.291 265 13181.36 432.75 56837.40 88888.00 2012-09-21 13:02:25.291 265 13181.23 432.50 56837.64 88888.00 2012-09-21 13:02:26.291 265 13181.88 433.36 56835.69 88888.00 2012-09-21 13:02:27.291 265 13181.10 432.37 56839.36 88888.00 2012-09-21 13:02:28.291 265 13180.97 433.12 56838.87 88888.00 2012-09-21 13:02:29.291 265 13180.71 433.12 56832.51 88888.00 2012-09-21 13:02:30.291 265 13180.33 433.49 56832.14 88888.00 2012-09-21 13:02:31.291 265 13180.58 433.24 56833.61 88888.00 2012-09-21 13:02:32.291 265 13181.23 433.61 56832.14 88888.00 2012-09-21 13:02:33.291 265 13180.84 433.36 56830.80 88888.00 2012-09-21 13:02:34.291 265 13181.10 433.12 56837.03 88888.00 2012-09-21 13:02:35.291 265 13180.71 433.12 56827.13 88888.00 2012-09-21 13:02:36.291 265 13181.36 433.61 56830.55 88888.00 2012-09-21 13:02:37.291 265 13180.58 434.73 56823.09 88888.00 2012-09-21 13:02:38.291 265 13180.84 434.48 56822.61 88888.00 2012-09-21 13:02:39.291 265 13180.84 434.11 56826.76 88888.00 2012-09-21 13:02:40.291 265 13180.71 433.61 56833.12 88888.00 2012-09-21 13:02:41.291 265 13180.19 432.75 56828.72 88888.00 2012-09-21 13:02:42.291 265 13180.33 432.37 56836.79 88888.00 2012-09-21 13:02:43.291 265 13180.19 431.63 56838.87 88888.00 2012-09-21 13:02:44.291 265 13180.19 432.99 56837.64 88888.00 2012-09-21 13:02:45.291 265 13180.46 432.00 56842.90 88888.00 2012-09-21 13:02:46.291 265 13179.93 432.75 56838.87 88888.00 2012-09-21 13:02:47.291 265 13180.58 432.87 56834.83 88888.00 2012-09-21 13:02:48.291 265 13179.93 432.75 56831.78 88888.00 2012-09-21 13:02:49.291 265 13180.46 433.12 56832.88 88888.00 2012-09-21 13:02:50.291 265 13180.06 432.87 56834.34 88888.00 2012-09-21 13:02:51.291 265 13179.80 433.36 56835.20 88888.00 2012-09-21 13:02:52.291 265 13179.80 432.87 56834.83 88888.00 2012-09-21 13:02:53.291 265 13179.16 432.75 56839.23 88888.00 2012-09-21 13:02:54.291 265 13179.80 432.87 56840.82 88888.00 2012-09-21 13:02:55.291 265 13179.54 432.99 56833.98 88888.00 2012-09-21 13:02:56.291 265 13179.29 433.74 56835.32 88888.00 2012-09-21 13:02:57.291 265 13178.77 433.49 56832.14 88888.00 2012-09-21 13:02:58.291 265 13179.03 432.62 56842.41 88888.00 2012-09-21 13:02:59.291 265 13178.38 434.23 56836.30 88888.00 2012-09-21 13:03:00.291 265 13178.51 434.36 56832.88 88888.00 2012-09-21 13:03:01.291 265 13178.77 434.11 56834.83 88888.00 2012-09-21 13:03:02.291 265 13178.77 433.86 56834.59 88888.00 2012-09-21 13:03:03.291 265 13178.90 434.23 56831.16 88888.00 2012-09-21 13:03:04.291 265 13178.77 433.36 56838.62 88888.00 2012-09-21 13:03:05.291 265 13178.38 432.99 56841.68 88888.00 2012-09-21 13:03:06.291 265 13179.42 433.36 56842.05 88888.00 2012-09-21 13:03:07.291 265 13178.51 433.61 56839.72 88888.00 2012-09-21 13:03:08.291 265 13178.25 432.75 56846.08 88888.00 2012-09-21 13:03:09.291 265 13177.99 432.25 56846.69 88888.00 2012-09-21 13:03:10.291 265 13179.03 433.24 56851.09 88888.00 2012-09-21 13:03:11.291 265 13178.64 433.36 56842.78 88888.00 2012-09-21 13:03:12.291 265 13179.16 433.61 56837.03 88888.00 2012-09-21 13:03:13.291 265 13178.64 433.86 56840.21 88888.00 2012-09-21 13:03:14.291 265 13179.29 432.37 56842.29 88888.00 2012-09-21 13:03:15.291 265 13179.03 433.98 56839.97 88888.00 2012-09-21 13:03:16.291 265 13178.77 436.34 56839.11 88888.00 2012-09-21 13:03:17.291 265 13179.29 433.74 56843.51 88888.00 2012-09-21 13:03:18.291 265 13179.54 435.22 56836.67 88888.00 2012-09-21 13:03:19.291 265 13179.93 435.59 56836.54 88888.00 2012-09-21 13:03:20.291 265 13179.54 433.49 56844.25 88888.00 2012-09-21 13:03:21.291 265 13179.42 434.85 56841.19 88888.00 2012-09-21 13:03:22.291 265 13180.19 433.12 56840.09 88888.00 2012-09-21 13:03:23.291 265 13179.54 434.11 56839.23 88888.00 2012-09-21 13:03:24.291 265 13178.64 434.11 56836.18 88888.00 2012-09-21 13:03:25.291 265 13179.42 434.73 56836.42 88888.00 2012-09-21 13:03:26.291 265 13179.80 434.73 56834.10 88888.00 2012-09-21 13:03:27.291 265 13179.29 434.48 56838.38 88888.00 2012-09-21 13:03:28.291 265 13180.33 434.11 56839.60 88888.00 2012-09-21 13:03:29.291 265 13179.67 433.49 56845.35 88888.00 2012-09-21 13:03:30.291 265 13180.71 433.24 56844.37 88888.00 2012-09-21 13:03:31.291 265 13179.42 433.12 56840.21 88888.00 2012-09-21 13:03:32.291 265 13179.67 433.74 56842.05 88888.00 2012-09-21 13:03:33.291 265 13179.29 432.99 56840.34 88888.00 2012-09-21 13:03:34.291 265 13179.67 433.61 56845.47 88888.00 2012-09-21 13:03:35.291 265 13180.06 433.98 56837.77 88888.00 2012-09-21 13:03:36.291 265 13179.80 433.61 56842.90 88888.00 2012-09-21 13:03:37.291 265 13178.77 433.74 56835.20 88888.00 2012-09-21 13:03:38.291 265 13179.42 432.99 56840.82 88888.00 2012-09-21 13:03:39.291 265 13179.67 433.36 56841.19 88888.00 2012-09-21 13:03:40.291 265 13178.90 434.11 56830.43 88888.00 2012-09-21 13:03:41.291 265 13179.42 433.12 56841.07 88888.00 2012-09-21 13:03:42.291 265 13179.67 433.74 56843.51 88888.00 2012-09-21 13:03:43.291 265 13179.16 432.25 56848.53 88888.00 2012-09-21 13:03:44.291 265 13179.29 432.37 56850.12 88888.00 2012-09-21 13:03:45.291 265 13179.16 432.00 56847.18 88888.00 2012-09-21 13:03:46.291 265 13179.67 432.62 56842.90 88888.00 2012-09-21 13:03:47.291 265 13179.80 434.11 56838.87 88888.00 2012-09-21 13:03:48.291 265 13179.29 433.36 56842.54 88888.00 2012-09-21 13:03:49.291 265 13179.42 432.50 56840.46 88888.00 2012-09-21 13:03:50.291 265 13179.93 433.36 56837.77 88888.00 2012-09-21 13:03:51.291 265 13178.25 434.23 56840.70 88888.00 2012-09-21 13:03:52.291 265 13179.16 434.23 56837.40 88888.00 2012-09-21 13:03:53.291 265 13179.16 434.11 56844.37 88888.00 2012-09-21 13:03:54.291 265 13178.77 435.35 56831.90 88888.00 2012-09-21 13:03:55.291 265 13179.42 437.08 56820.41 88888.00 2012-09-21 13:03:56.291 265 13179.16 434.60 56822.85 88888.00 2012-09-21 13:03:57.291 265 13179.16 435.47 56814.17 88888.00 2012-09-21 13:03:58.291 265 13178.25 434.60 56822.48 88888.00 2012-09-21 13:03:59.291 265 13178.64 436.21 56813.68 88888.00 2012-09-21 13:04:00.291 265 13177.86 434.48 56827.74 88888.00 2012-09-21 13:04:01.291 265 13178.12 435.72 56828.60 88888.00 2012-09-21 13:04:02.291 265 13178.38 434.11 56826.52 88888.00 2012-09-21 13:04:03.291 265 13178.77 434.36 56827.74 88888.00 2012-09-21 13:04:04.291 265 13178.38 434.48 56827.86 88888.00 2012-09-21 13:04:05.291 265 13178.51 433.98 56831.78 88888.00 2012-09-21 13:04:06.291 265 13178.12 435.22 56828.23 88888.00 2012-09-21 13:04:07.291 265 13179.16 435.35 56827.98 88888.00 2012-09-21 13:04:08.291 265 13177.86 436.09 56825.66 88888.00 2012-09-21 13:04:09.291 265 13178.51 435.72 56827.62 88888.00 2012-09-21 13:04:10.291 265 13178.38 435.97 56825.66 88888.00 2012-09-21 13:04:11.291 265 13178.51 435.22 56822.12 88888.00 2012-09-21 13:04:12.291 265 13178.77 435.59 56819.55 88888.00 2012-09-21 13:04:13.291 265 13178.64 436.46 56822.73 88888.00 2012-09-21 13:04:14.291 265 13178.51 436.34 56818.82 88888.00 2012-09-21 13:04:15.291 265 13178.64 436.21 56822.61 88888.00 2012-09-21 13:04:16.291 265 13178.77 436.71 56818.20 88888.00 2012-09-21 13:04:17.291 265 13179.16 435.59 56826.64 88888.00 2012-09-21 13:04:18.291 265 13179.67 436.71 56821.14 88888.00 2012-09-21 13:04:19.291 265 13178.51 435.22 56828.47 88888.00 2012-09-21 13:04:20.291 265 13179.03 435.22 56827.86 88888.00 2012-09-21 13:04:21.291 265 13179.03 435.47 56825.05 88888.00 2012-09-21 13:04:22.291 265 13179.67 435.10 56833.86 88888.00 2012-09-21 13:04:23.291 265 13179.67 434.48 56832.88 88888.00 2012-09-21 13:04:24.291 265 13179.16 434.85 56837.52 88888.00 2012-09-21 13:04:25.291 265 13178.90 435.10 56832.27 88888.00 2012-09-21 13:04:26.291 265 13179.03 433.36 56832.02 88888.00 2012-09-21 13:04:27.291 265 13179.29 434.85 56832.39 88888.00 2012-09-21 13:04:28.291 265 13179.93 436.83 56822.61 88888.00 2012-09-21 13:04:29.291 265 13179.54 437.33 56830.92 88888.00 2012-09-21 13:04:30.291 265 13178.77 435.59 56828.96 88888.00 2012-09-21 13:04:31.291 265 13179.29 436.09 56830.80 88888.00 2012-09-21 13:04:32.291 265 13179.16 434.11 56836.30 88888.00 2012-09-21 13:04:33.291 265 13178.90 436.83 56835.45 88888.00 2012-09-21 13:04:34.291 265 13179.29 436.71 56830.31 88888.00 2012-09-21 13:04:35.291 265 13179.03 437.08 56833.00 88888.00 2012-09-21 13:04:36.291 265 13178.64 435.10 56832.27 88888.00 2012-09-21 13:04:37.291 265 13178.25 436.46 56829.45 88888.00 2012-09-21 13:04:38.291 265 13178.64 436.71 56826.15 88888.00 2012-09-21 13:04:39.291 265 13178.77 436.96 56829.94 88888.00 2012-09-21 13:04:40.291 265 13178.25 436.34 56834.34 88888.00 2012-09-21 13:04:41.291 265 13178.77 436.46 56830.19 88888.00 2012-09-21 13:04:42.291 265 13178.77 436.71 56824.07 88888.00 2012-09-21 13:04:43.291 265 13178.64 436.46 56826.52 88888.00 2012-09-21 13:04:44.291 265 13178.38 433.86 56845.10 88888.00 2012-09-21 13:04:45.291 265 13179.03 434.36 56839.84 88888.00 2012-09-21 13:04:46.291 265 13178.90 435.47 56841.31 88888.00 2012-09-21 13:04:47.291 265 13178.38 436.09 56837.52 88888.00 2012-09-21 13:04:48.291 265 13179.42 435.97 56831.53 88888.00 2012-09-21 13:04:49.291 265 13179.03 437.20 56840.95 88888.00 2012-09-21 13:04:50.291 265 13179.80 437.70 56845.84 88888.00 2012-09-21 13:04:51.291 265 13179.03 437.33 56837.40 88888.00 2012-09-21 13:04:52.291 265 13179.54 436.96 56847.06 88888.00 2012-09-21 13:04:53.291 265 13179.67 435.84 56850.73 88888.00 2012-09-21 13:04:54.291 265 13179.80 435.10 56846.57 88888.00 2012-09-21 13:04:55.291 265 13180.06 435.47 56846.32 88888.00 2012-09-21 13:04:56.291 265 13180.33 435.59 56847.91 88888.00 2012-09-21 13:04:57.291 265 13179.16 435.97 56844.49 88888.00 2012-09-21 13:04:58.291 265 13180.06 435.72 56846.69 88888.00 2012-09-21 13:04:59.291 265 13180.19 436.09 56844.86 88888.00 2012-09-21 13:05:00.291 265 13179.67 436.58 56839.48 88888.00 2012-09-21 13:05:01.291 265 13180.33 435.72 56845.71 88888.00 2012-09-21 13:05:02.291 265 13180.46 435.97 56843.27 88888.00 2012-09-21 13:05:03.291 265 13179.93 435.84 56843.27 88888.00 2012-09-21 13:05:04.291 265 13179.80 435.97 56851.21 88888.00 2012-09-21 13:05:05.291 265 13180.06 435.97 56842.54 88888.00 2012-09-21 13:05:06.291 265 13179.80 435.97 56843.51 88888.00 2012-09-21 13:05:07.291 265 13180.06 436.83 56840.34 88888.00 2012-09-21 13:05:08.291 265 13179.67 437.58 56838.75 88888.00 2012-09-21 13:05:09.291 265 13180.06 436.83 56847.55 88888.00 2012-09-21 13:05:10.291 265 13180.58 436.46 56851.34 88888.00 2012-09-21 13:05:11.291 265 13180.97 437.08 56844.12 88888.00 2012-09-21 13:05:12.291 265 13180.06 437.20 56845.59 88888.00 2012-09-21 13:05:13.291 265 13181.49 436.71 56841.80 88888.00 2012-09-21 13:05:14.291 265 13180.58 438.32 56837.16 88888.00 2012-09-21 13:05:15.291 265 13181.75 437.33 56843.02 88888.00 2012-09-21 13:05:16.291 265 13180.71 437.45 56838.62 88888.00 2012-09-21 13:05:17.291 265 13181.10 437.08 56841.92 88888.00 2012-09-21 13:05:18.291 265 13181.10 437.45 56841.56 88888.00 2012-09-21 13:05:19.291 265 13181.88 437.82 56839.84 88888.00 2012-09-21 13:05:20.291 265 13180.84 437.70 56841.43 88888.00 2012-09-21 13:05:21.291 265 13181.62 439.06 56840.21 88888.00 2012-09-21 13:05:22.291 265 13181.49 439.56 56835.45 88888.00 2012-09-21 13:05:23.291 265 13181.49 438.57 56840.46 88888.00 2012-09-21 13:05:24.291 265 13180.97 439.06 56834.71 88888.00 2012-09-21 13:05:25.291 265 13181.36 439.06 56834.22 88888.00 2012-09-21 13:05:26.291 265 13181.10 437.95 56839.36 88888.00 2012-09-21 13:05:27.291 265 13181.49 437.33 56829.45 88888.00 2012-09-21 13:05:28.291 265 13181.75 437.20 56834.10 88888.00 2012-09-21 13:05:29.291 265 13181.62 439.31 56830.31 88888.00 2012-09-21 13:05:30.291 265 13181.88 438.19 56837.64 88888.00 2012-09-21 13:05:31.291 265 13182.40 438.19 56846.08 88888.00 2012-09-21 13:05:32.291 265 13182.01 437.45 56850.97 88888.00 2012-09-21 13:05:33.291 265 13182.01 440.18 56842.78 88888.00 2012-09-21 13:05:34.291 265 13182.66 437.08 56846.32 88888.00 2012-09-21 13:05:35.291 265 13181.49 439.06 56846.20 88888.00 2012-09-21 13:05:36.291 265 13182.66 437.58 56841.92 88888.00 2012-09-21 13:05:37.291 265 13181.88 440.05 56840.46 88888.00 2012-09-21 13:05:38.291 265 13182.01 438.32 56841.07 88888.00 2012-09-21 13:05:39.291 265 13181.36 438.32 56838.38 88888.00 2012-09-21 13:05:40.291 265 13182.40 438.07 56834.46 88888.00 2012-09-21 13:05:41.291 265 13182.01 437.82 56837.28 88888.00 2012-09-21 13:05:42.291 265 13181.36 437.58 56839.84 88888.00 2012-09-21 13:05:43.291 265 13182.92 438.07 56839.60 88888.00 2012-09-21 13:05:44.291 265 13182.66 438.19 56844.86 88888.00 2012-09-21 13:05:45.291 265 13182.14 438.32 56838.75 88888.00 2012-09-21 13:05:46.291 265 13182.66 439.19 56845.10 88888.00 2012-09-21 13:05:47.291 265 13182.66 438.32 56842.17 88888.00 2012-09-21 13:05:48.291 265 13182.40 439.43 56837.40 88888.00 2012-09-21 13:05:49.291 265 13182.66 437.95 56841.92 88888.00 2012-09-21 13:05:50.291 265 13182.14 438.81 56841.19 88888.00 2012-09-21 13:05:51.291 265 13182.79 438.69 56836.42 88888.00 2012-09-21 13:05:52.291 265 13181.88 438.57 56838.25 88888.00 2012-09-21 13:05:53.291 265 13182.27 438.81 56840.34 88888.00 2012-09-21 13:05:54.291 265 13182.40 438.57 56837.89 88888.00 2012-09-21 13:05:55.291 265 13182.01 438.81 56839.72 88888.00 2012-09-21 13:05:56.291 265 13182.27 439.19 56836.05 88888.00 2012-09-21 13:05:57.291 265 13182.53 438.81 56836.67 88888.00 2012-09-21 13:05:58.291 265 13182.14 439.56 56836.42 88888.00 2012-09-21 13:05:59.291 265 13181.88 438.69 56841.56 88888.00 2012-09-21 13:06:00.291 265 13182.01 441.29 56834.83 88888.00 2012-09-21 13:06:01.291 265 13182.14 439.43 56842.05 88888.00 2012-09-21 13:06:02.291 265 13181.75 439.56 56836.18 88888.00 2012-09-21 13:06:03.291 265 13181.62 439.06 56840.95 88888.00 2012-09-21 13:06:04.291 265 13182.01 438.19 56846.45 88888.00 2012-09-21 13:06:05.291 265 13181.62 439.06 56840.09 88888.00 2012-09-21 13:06:06.291 265 13181.88 439.93 56841.07 88888.00 2012-09-21 13:06:07.291 265 13181.23 438.94 56844.37 88888.00 2012-09-21 13:06:08.291 265 13181.75 439.43 56840.21 88888.00 2012-09-21 13:06:09.291 265 13181.75 438.69 56835.93 88888.00 2012-09-21 13:06:10.291 265 13181.62 438.94 56838.87 88888.00 2012-09-21 13:06:11.291 265 13181.10 438.32 56843.14 88888.00 2012-09-21 13:06:12.291 265 13181.10 438.94 56840.21 88888.00 2012-09-21 13:06:13.291 265 13182.01 438.57 56836.42 88888.00 2012-09-21 13:06:14.291 265 13181.88 438.81 56845.35 88888.00 2012-09-21 13:06:15.291 265 13181.62 436.83 56853.05 88888.00 2012-09-21 13:06:16.291 265 13181.62 438.07 56849.26 88888.00 2012-09-21 13:06:17.291 265 13181.49 437.95 56846.57 88888.00 2012-09-21 13:06:18.291 265 13181.23 437.70 56842.05 88888.00 2012-09-21 13:06:19.291 265 13181.23 438.94 56839.97 88888.00 2012-09-21 13:06:20.291 265 13182.01 439.06 56843.64 88888.00 2012-09-21 13:06:21.291 265 13181.36 438.81 56843.64 88888.00 2012-09-21 13:06:22.291 265 13181.62 439.80 56837.89 88888.00 2012-09-21 13:06:23.291 265 13181.23 439.80 56838.87 88888.00 2012-09-21 13:06:24.291 265 13181.62 439.43 56834.95 88888.00 2012-09-21 13:06:25.291 265 13181.10 439.80 56834.95 88888.00 2012-09-21 13:06:26.291 265 13182.27 440.80 56831.53 88888.00 2012-09-21 13:06:27.291 265 13181.62 439.56 56836.67 88888.00 2012-09-21 13:06:28.291 265 13181.75 440.80 56830.68 88888.00 2012-09-21 13:06:29.291 265 13182.53 439.68 56829.21 88888.00 2012-09-21 13:06:30.291 265 13181.36 440.67 56829.57 88888.00 2012-09-21 13:06:31.291 265 13181.49 438.69 56840.46 88888.00 2012-09-21 13:06:32.291 265 13182.27 439.43 56828.60 88888.00 2012-09-21 13:06:33.291 265 13181.88 438.94 56842.17 88888.00 2012-09-21 13:06:34.291 265 13182.27 438.44 56843.51 88888.00 2012-09-21 13:06:35.291 265 13182.27 437.95 56848.16 88888.00 2012-09-21 13:06:36.291 265 13181.62 439.56 56838.01 88888.00 2012-09-21 13:06:37.291 265 13181.62 438.44 56848.04 88888.00 2012-09-21 13:06:38.291 265 13182.66 438.69 56850.73 88888.00 2012-09-21 13:06:39.291 265 13182.40 437.33 56847.91 88888.00 2012-09-21 13:06:40.291 265 13182.53 438.07 56853.29 88888.00 2012-09-21 13:06:41.291 265 13182.53 439.56 56858.06 88888.00 2012-09-21 13:06:42.291 265 13183.05 436.96 56861.36 88888.00 2012-09-21 13:06:43.291 265 13183.18 438.94 56846.81 88888.00 2012-09-21 13:06:44.291 265 13182.92 439.43 56855.13 88888.00 2012-09-21 13:06:45.291 265 13182.66 436.21 56861.61 88888.00 2012-09-21 13:06:46.291 265 13182.66 437.82 56852.20 88888.00 2012-09-21 13:06:47.291 265 13183.31 436.71 56851.09 88888.00 2012-09-21 13:06:48.291 265 13184.35 440.30 56846.69 88888.00 2012-09-21 13:06:49.291 265 13183.70 438.69 56843.27 88888.00 2012-09-21 13:06:50.291 265 13183.57 437.70 56853.79 88888.00 2012-09-21 13:06:51.291 265 13183.96 437.33 56856.72 88888.00 2012-09-21 13:06:52.291 265 13184.35 437.20 56862.10 88888.00 2012-09-21 13:06:53.291 265 13184.61 437.08 56859.53 88888.00 2012-09-21 13:06:54.291 265 13183.70 437.20 56863.69 88888.00 2012-09-21 13:06:55.291 265 13183.83 436.96 56863.20 88888.00 2012-09-21 13:06:56.291 265 13184.22 437.08 56861.85 88888.00 2012-09-21 13:06:57.291 265 13183.31 436.71 56862.10 88888.00 2012-09-21 13:06:58.291 265 13183.96 438.32 56857.70 88888.00 2012-09-21 13:06:59.291 265 13184.22 437.70 56862.22 88888.00 2012-09-21 13:07:00.291 265 13184.22 437.08 56860.14 88888.00 2012-09-21 13:07:01.291 265 13184.48 438.19 56848.89 88888.00 2012-09-21 13:07:02.291 265 13184.22 437.82 56860.02 88888.00 2012-09-21 13:07:03.291 265 13183.70 438.44 56856.23 88888.00 2012-09-21 13:07:04.291 265 13184.22 438.57 56849.50 88888.00 2012-09-21 13:07:05.291 265 13184.48 438.57 56852.20 88888.00 2012-09-21 13:07:06.291 265 13184.22 439.80 56848.77 88888.00 2012-09-21 13:07:07.291 265 13183.83 438.32 56852.20 88888.00 2012-09-21 13:07:08.291 265 13183.70 439.06 56842.90 88888.00 2012-09-21 13:07:09.291 265 13183.83 439.56 56841.80 88888.00 2012-09-21 13:07:10.291 265 13183.83 438.81 56846.57 88888.00 2012-09-21 13:07:11.291 265 13183.70 438.69 56854.76 88888.00 2012-09-21 13:07:12.291 265 13184.22 437.33 56859.53 88888.00 2012-09-21 13:07:13.291 265 13184.09 438.94 56851.83 88888.00 2012-09-21 13:07:14.291 265 13184.09 438.19 56860.63 88888.00 2012-09-21 13:07:15.291 265 13183.70 438.44 56858.80 88888.00 2012-09-21 13:07:16.290 265 13183.44 437.95 56864.05 88888.00 2012-09-21 13:07:17.290 265 13184.22 437.33 56867.48 88888.00 2012-09-21 13:07:18.290 265 13183.31 436.83 56868.95 88888.00 2012-09-21 13:07:19.290 265 13183.83 438.44 56867.48 88888.00 2012-09-21 13:07:20.290 265 13184.22 437.70 56863.93 88888.00 2012-09-21 13:07:21.290 265 13183.83 438.07 56866.99 88888.00 2012-09-21 13:07:22.290 265 13184.22 438.19 56856.84 88888.00 2012-09-21 13:07:23.290 265 13183.83 439.31 56863.44 88888.00 2012-09-21 13:07:24.290 265 13183.70 439.68 56864.54 88888.00 2012-09-21 13:07:25.290 265 13183.96 438.57 56866.13 88888.00 2012-09-21 13:07:26.290 265 13184.09 439.19 56862.95 88888.00 2012-09-21 13:07:27.290 265 13183.96 439.31 56865.77 88888.00 2012-09-21 13:07:28.290 265 13183.83 439.06 56869.92 88888.00 2012-09-21 13:07:29.290 265 13184.35 439.31 56859.04 88888.00 2012-09-21 13:07:30.290 265 13184.35 440.05 56852.32 88888.00 2012-09-21 13:07:31.290 265 13183.44 439.19 56859.53 88888.00 2012-09-21 13:07:32.290 265 13183.96 439.31 56864.79 88888.00 2012-09-21 13:07:33.290 265 13183.70 439.31 56861.73 88888.00 2012-09-21 13:07:34.290 265 13183.83 440.55 56860.14 88888.00 2012-09-21 13:07:35.290 265 13184.22 439.80 56860.02 88888.00 2012-09-21 13:07:36.290 265 13183.44 439.93 56861.98 88888.00 2012-09-21 13:07:37.290 265 13183.83 439.56 56866.74 88888.00 2012-09-21 13:07:38.290 265 13184.22 439.19 56863.07 88888.00 2012-09-21 13:07:39.290 265 13183.83 438.32 56867.96 88888.00 2012-09-21 13:07:40.290 265 13184.09 439.93 56861.00 88888.00 2012-09-21 13:07:41.290 265 13183.96 440.42 56854.39 88888.00 2012-09-21 13:07:42.290 265 13183.57 439.43 56862.22 88888.00 2012-09-21 13:07:43.290 265 13183.96 441.04 56853.42 88888.00 2012-09-21 13:07:44.290 265 13183.96 440.55 56867.48 88888.00 2012-09-21 13:07:45.290 265 13183.83 440.18 56865.52 88888.00 2012-09-21 13:07:46.290 265 13183.96 440.42 56858.18 88888.00 2012-09-21 13:07:47.290 265 13183.05 439.80 56864.79 88888.00 2012-09-21 13:07:48.290 265 13183.70 439.93 56871.14 88888.00 2012-09-21 13:07:49.290 265 13183.57 439.31 56867.36 88888.00 2012-09-21 13:07:50.290 265 13182.92 438.19 56867.96 88888.00 2012-09-21 13:07:51.290 265 13183.31 439.43 56870.41 88888.00 2012-09-21 13:07:52.290 265 13183.44 438.19 56869.31 88888.00 2012-09-21 13:07:53.290 265 13183.05 441.17 56863.93 88888.00 2012-09-21 13:07:54.290 265 13183.44 438.44 56878.48 88888.00 2012-09-21 13:07:55.290 265 13183.18 439.68 56875.79 88888.00 2012-09-21 13:07:56.290 265 13182.66 437.20 56872.86 88888.00 2012-09-21 13:07:57.290 265 13183.05 439.68 56877.75 88888.00 2012-09-21 13:07:58.290 265 13183.31 438.57 56882.39 88888.00 2012-09-21 13:07:59.290 265 13183.83 439.31 56875.79 88888.00 2012-09-21 13:08:00.290 265 13183.18 439.19 56874.57 88888.00 2012-09-21 13:08:01.290 265 13182.92 439.56 56868.58 88888.00 2012-09-21 13:08:02.290 265 13183.70 440.18 56869.07 88888.00 2012-09-21 13:08:03.290 265 13183.44 440.18 56865.40 88888.00 2012-09-21 13:08:04.290 265 13182.79 440.55 56865.77 88888.00 2012-09-21 13:08:05.290 265 13183.31 440.42 56861.73 88888.00 2012-09-21 13:08:06.290 265 13183.83 439.56 56868.46 88888.00 2012-09-21 13:08:07.290 265 13183.57 439.68 56862.10 88888.00 2012-09-21 13:08:08.290 265 13183.18 439.56 56870.04 88888.00 2012-09-21 13:08:09.290 265 13183.70 439.93 56865.52 88888.00 2012-09-21 13:08:10.290 265 13183.83 439.06 56866.50 88888.00 2012-09-21 13:08:11.290 265 13184.22 439.56 56865.52 88888.00 2012-09-21 13:08:12.290 265 13183.31 439.80 56859.41 88888.00 2012-09-21 13:08:13.290 265 13183.70 440.55 56858.43 88888.00 2012-09-21 13:08:14.290 265 13183.31 440.05 56859.90 88888.00 2012-09-21 13:08:15.290 265 13183.57 440.05 56864.30 88888.00 2012-09-21 13:08:16.290 265 13183.44 439.93 56860.02 88888.00 2012-09-21 13:08:17.290 265 13183.57 439.68 56868.82 88888.00 2012-09-21 13:08:18.290 265 13183.05 439.80 56864.05 88888.00 2012-09-21 13:08:19.290 265 13183.83 439.19 56858.55 88888.00 2012-09-21 13:08:20.290 265 13184.22 440.30 56862.34 88888.00 2012-09-21 13:08:21.290 265 13183.83 439.80 56861.24 88888.00 2012-09-21 13:08:22.290 265 13182.53 439.80 56862.71 88888.00 2012-09-21 13:08:23.290 265 13183.05 439.06 56858.43 88888.00 2012-09-21 13:08:24.290 265 13183.70 439.31 56859.53 88888.00 2012-09-21 13:08:25.290 265 13183.96 439.68 56862.83 88888.00 2012-09-21 13:08:26.290 265 13183.70 439.43 56856.59 88888.00 2012-09-21 13:08:27.290 265 13183.83 439.93 56855.50 88888.00 2012-09-21 13:08:28.290 265 13183.44 440.55 56855.37 88888.00 2012-09-21 13:08:29.290 265 13183.96 440.18 56860.14 88888.00 2012-09-21 13:08:30.290 265 13183.05 440.18 56861.36 88888.00 2012-09-21 13:08:31.290 265 13183.31 440.67 56859.41 88888.00 2012-09-21 13:08:32.290 265 13182.92 440.05 56855.86 88888.00 2012-09-21 13:08:33.290 265 13182.92 441.04 56853.05 88888.00 2012-09-21 13:08:34.290 265 13183.57 439.68 56855.98 88888.00 2012-09-21 13:08:35.290 265 13183.31 440.80 56858.80 88888.00 2012-09-21 13:08:36.290 265 13183.05 440.30 56857.33 88888.00 2012-09-21 13:08:37.290 265 13183.57 440.67 56859.53 88888.00 2012-09-21 13:08:38.290 265 13182.66 441.91 56853.42 88888.00 2012-09-21 13:08:39.290 265 13182.66 440.67 56856.35 88888.00 2012-09-21 13:08:40.290 265 13183.44 441.29 56853.17 88888.00 2012-09-21 13:08:41.290 265 13182.27 440.67 56852.07 88888.00 2012-09-21 13:08:42.290 265 13182.92 441.79 56852.32 88888.00 2012-09-21 13:08:43.290 265 13183.44 440.55 56852.93 88888.00 2012-09-21 13:08:44.290 265 13182.40 441.54 56856.23 88888.00 2012-09-21 13:08:45.290 265 13182.66 441.29 56854.39 88888.00 2012-09-21 13:08:46.290 265 13183.31 441.41 56852.56 88888.00 2012-09-21 13:08:47.290 265 13182.92 442.16 56856.47 88888.00 2012-09-21 13:08:48.290 265 13183.44 441.54 56853.54 88888.00 2012-09-21 13:08:49.290 265 13183.05 442.78 56850.85 88888.00 2012-09-21 13:08:50.290 265 13183.31 442.90 56848.53 88888.00 2012-09-21 13:08:51.290 265 13182.92 441.91 56853.79 88888.00 2012-09-21 13:08:52.290 265 13182.27 442.28 56847.43 88888.00 2012-09-21 13:08:53.290 265 13182.92 441.41 56849.99 88888.00 2012-09-21 13:08:54.290 265 13184.22 442.03 56852.07 88888.00 2012-09-21 13:08:55.290 265 13184.48 441.66 56854.15 88888.00 2012-09-21 13:08:56.290 265 13183.96 441.79 56852.32 88888.00 2012-09-21 13:08:57.290 265 13184.09 440.55 56858.92 88888.00 2012-09-21 13:08:58.290 265 13183.96 441.79 56853.17 88888.00 2012-09-21 13:08:59.290 265 13184.09 442.90 56847.55 88888.00 2012-09-21 13:09:00.290 265 13183.57 441.17 56855.01 88888.00 2012-09-21 13:09:01.290 265 13183.18 441.04 56853.91 88888.00 2012-09-21 13:09:02.290 265 13184.09 441.17 56852.68 88888.00 2012-09-21 13:09:03.290 265 13183.70 442.53 56845.35 88888.00 2012-09-21 13:09:04.290 265 13183.57 441.91 56857.21 88888.00 2012-09-21 13:09:05.290 265 13184.35 441.54 56863.69 88888.00 2012-09-21 13:09:06.290 265 13184.48 442.28 56857.21 88888.00 2012-09-21 13:09:07.290 265 13184.09 441.41 56856.84 88888.00 2012-09-21 13:09:08.290 265 13184.74 442.78 56863.93 88888.00 2012-09-21 13:09:09.290 265 13183.96 441.04 56855.62 88888.00 2012-09-21 13:09:10.290 265 13183.96 442.65 56856.11 88888.00 2012-09-21 13:09:11.290 265 13184.48 441.54 56854.52 88888.00 2012-09-21 13:09:12.290 265 13185.13 441.66 56856.23 88888.00 2012-09-21 13:09:13.290 265 13184.22 441.29 56856.72 88888.00 2012-09-21 13:09:14.290 265 13184.22 441.91 56855.50 88888.00 2012-09-21 13:09:15.290 265 13184.35 441.17 56860.39 88888.00 2012-09-21 13:09:16.290 265 13184.48 442.65 56860.02 88888.00 2012-09-21 13:09:17.290 265 13185.13 441.54 56862.22 88888.00 2012-09-21 13:09:18.290 265 13185.13 439.93 56865.89 88888.00 2012-09-21 13:09:19.290 265 13184.74 440.67 56870.66 88888.00 2012-09-21 13:09:20.290 265 13184.48 440.05 56870.41 88888.00 2012-09-21 13:09:21.290 265 13184.22 440.80 56862.46 88888.00 2012-09-21 13:09:22.290 265 13184.48 440.80 56863.69 88888.00 2012-09-21 13:09:23.290 265 13184.35 440.80 56864.18 88888.00 2012-09-21 13:09:24.290 265 13184.48 441.91 56861.24 88888.00 2012-09-21 13:09:25.290 265 13184.48 441.91 56856.59 88888.00 2012-09-21 13:09:26.290 265 13184.35 442.03 56859.77 88888.00 2012-09-21 13:09:27.290 265 13184.35 442.90 56858.55 88888.00 2012-09-21 13:09:28.290 265 13184.35 441.41 56862.95 88888.00 2012-09-21 13:09:29.290 265 13184.87 441.66 56862.22 88888.00 2012-09-21 13:09:30.290 265 13184.61 442.28 56864.79 88888.00 2012-09-21 13:09:31.290 265 13184.87 442.16 56862.59 88888.00 2012-09-21 13:09:32.290 265 13184.87 441.29 56861.48 88888.00 2012-09-21 13:09:33.290 265 13184.22 441.41 56859.16 88888.00 2012-09-21 13:09:34.290 265 13184.22 441.79 56858.92 88888.00 2012-09-21 13:09:35.290 265 13184.48 441.17 56864.91 88888.00 2012-09-21 13:09:36.290 265 13185.00 442.65 56858.06 88888.00 2012-09-21 13:09:37.290 265 13185.26 441.04 56863.32 88888.00 2012-09-21 13:09:38.290 265 13185.26 442.78 56859.90 88888.00 2012-09-21 13:09:39.290 265 13184.35 442.90 56854.52 88888.00 2012-09-21 13:09:40.290 265 13184.74 443.27 56851.21 88888.00 2012-09-21 13:09:41.290 265 13184.74 444.26 56850.24 88888.00 2012-09-21 13:09:42.290 265 13185.26 444.02 56849.75 88888.00 2012-09-21 13:09:43.290 265 13184.87 442.16 56861.12 88888.00 2012-09-21 13:09:44.290 265 13183.96 442.53 56859.77 88888.00 2012-09-21 13:09:45.290 265 13184.74 443.27 56856.11 88888.00 2012-09-21 13:09:46.290 265 13184.22 442.41 56862.59 88888.00 2012-09-21 13:09:47.290 265 13184.87 442.28 56863.57 88888.00 2012-09-21 13:09:48.290 265 13184.87 443.64 56862.22 88888.00 2012-09-21 13:09:49.290 265 13184.61 442.16 56866.87 88888.00 2012-09-21 13:09:50.290 265 13185.13 442.16 56864.30 88888.00 2012-09-21 13:09:51.290 265 13185.13 441.79 56869.68 88888.00 2012-09-21 13:09:52.290 265 13185.00 442.41 56864.54 88888.00 2012-09-21 13:09:53.290 265 13184.35 443.15 56861.98 88888.00 2012-09-21 13:09:54.290 265 13185.00 442.41 56865.89 88888.00 2012-09-21 13:09:55.290 265 13185.00 442.28 56867.72 88888.00 2012-09-21 13:09:56.290 265 13184.87 442.41 56870.41 88888.00 2012-09-21 13:09:57.290 265 13185.52 440.80 56874.81 88888.00 2012-09-21 13:09:58.290 265 13185.13 441.41 56872.86 88888.00 2012-09-21 13:09:59.290 265 13185.52 441.91 56869.31 88888.00 2012-09-21 13:10:00.290 265 13185.39 442.03 56868.21 88888.00 2012-09-21 13:10:01.290 265 13185.78 441.66 56869.80 88888.00 2012-09-21 13:10:02.290 265 13186.30 444.39 56851.21 88888.00 2012-09-21 13:10:03.290 265 13185.78 443.52 56860.39 88888.00 2012-09-21 13:10:04.290 265 13186.56 444.02 56863.57 88888.00 2012-09-21 13:10:05.290 265 13186.30 443.64 56862.10 88888.00 2012-09-21 13:10:06.290 265 13185.91 443.27 56865.40 88888.00 2012-09-21 13:10:07.290 265 13185.52 444.02 56863.57 88888.00 2012-09-21 13:10:08.290 265 13186.04 443.64 56860.26 88888.00 2012-09-21 13:10:09.290 265 13186.43 442.53 56866.50 88888.00 2012-09-21 13:10:10.290 265 13186.17 443.27 56870.04 88888.00 2012-09-21 13:10:11.290 265 13187.08 443.64 56864.54 88888.00 2012-09-21 13:10:12.290 265 13185.78 441.54 56870.17 88888.00 2012-09-21 13:10:13.290 265 13186.30 440.55 56872.98 88888.00 2012-09-21 13:10:14.290 265 13186.56 443.89 56866.25 88888.00 2012-09-21 13:10:15.290 265 13186.69 444.64 56859.29 88888.00 2012-09-21 13:10:16.290 265 13186.43 443.15 56874.57 88888.00 2012-09-21 13:10:17.290 265 13187.34 441.79 56872.37 88888.00 2012-09-21 13:10:18.290 265 13187.08 445.25 56871.39 88888.00 2012-09-21 13:10:19.290 265 13187.08 442.03 56868.82 88888.00 2012-09-21 13:10:20.290 265 13187.21 443.89 56865.40 88888.00 2012-09-21 13:10:21.290 265 13187.60 443.64 56868.21 88888.00 2012-09-21 13:10:22.290 265 13187.60 444.76 56865.15 88888.00 2012-09-21 13:10:23.290 265 13187.47 443.77 56862.10 88888.00 2012-09-21 13:10:24.290 265 13188.25 442.65 56870.41 88888.00 2012-09-21 13:10:25.290 265 13187.86 443.15 56861.85 88888.00 2012-09-21 13:10:26.290 265 13187.60 443.89 56857.21 88888.00 2012-09-21 13:10:27.290 265 13187.21 443.77 56867.60 88888.00 2012-09-21 13:10:28.290 265 13187.86 443.27 56864.05 88888.00 2012-09-21 13:10:29.290 265 13187.86 444.14 56862.59 88888.00 2012-09-21 13:10:30.290 265 13187.73 443.52 56868.82 88888.00 2012-09-21 13:10:31.290 265 13187.73 442.78 56867.11 88888.00 2012-09-21 13:10:32.290 265 13188.25 442.90 56868.09 88888.00 2012-09-21 13:10:33.290 265 13187.86 443.52 56863.81 88888.00 2012-09-21 13:10:34.290 265 13187.73 444.39 56862.83 88888.00 2012-09-21 13:10:35.290 265 13188.38 444.39 56857.09 88888.00 2012-09-21 13:10:36.290 265 13187.60 442.65 56872.86 88888.00 2012-09-21 13:10:37.290 265 13187.73 442.53 56866.62 88888.00 2012-09-21 13:10:38.290 265 13187.47 443.27 56864.66 88888.00 2012-09-21 13:10:39.290 265 13187.60 442.03 56880.80 88888.00 2012-09-21 13:10:40.290 265 13188.12 441.91 56874.69 88888.00 2012-09-21 13:10:41.290 265 13187.73 442.90 56871.63 88888.00 2012-09-21 13:10:42.290 265 13187.60 441.79 56872.61 88888.00 2012-09-21 13:10:43.290 265 13187.34 442.41 56869.43 88888.00 2012-09-21 13:10:44.290 265 13187.60 443.15 56862.59 88888.00 2012-09-21 13:10:45.290 265 13187.73 442.53 56868.33 88888.00 2012-09-21 13:10:46.290 265 13187.34 442.53 56868.09 88888.00 2012-09-21 13:10:47.290 265 13188.12 442.03 56872.00 88888.00 2012-09-21 13:10:48.290 265 13187.73 442.28 56866.25 88888.00 2012-09-21 13:10:49.290 265 13187.86 443.27 56860.75 88888.00 2012-09-21 13:10:50.290 265 13188.38 443.03 56865.77 88888.00 2012-09-21 13:10:51.290 265 13188.12 442.65 56863.44 88888.00 2012-09-21 13:10:52.290 265 13187.86 443.03 56863.44 88888.00 2012-09-21 13:10:53.290 265 13188.64 443.64 56861.73 88888.00 2012-09-21 13:10:54.290 265 13189.03 442.78 56868.33 88888.00 2012-09-21 13:10:55.290 265 13188.25 441.79 56872.37 88888.00 2012-09-21 13:10:56.290 265 13188.90 442.90 56864.91 88888.00 2012-09-21 13:10:57.290 265 13188.25 442.65 56868.33 88888.00 2012-09-21 13:10:58.290 265 13189.03 444.02 56864.79 88888.00 2012-09-21 13:10:59.290 265 13188.38 443.03 56866.38 88888.00 2012-09-21 13:11:00.290 265 13189.03 442.65 56867.11 88888.00 2012-09-21 13:11:01.290 265 13188.64 443.27 56857.45 88888.00 2012-09-21 13:11:02.290 265 13188.38 443.27 56860.51 88888.00 2012-09-21 13:11:03.290 265 13188.90 444.14 56855.37 88888.00 2012-09-21 13:11:04.290 265 13188.38 443.52 56869.31 88888.00 2012-09-21 13:11:05.290 265 13188.12 442.53 56868.33 88888.00 2012-09-21 13:11:06.290 265 13188.12 442.90 56865.28 88888.00 2012-09-21 13:11:07.290 265 13188.25 443.15 56866.01 88888.00 2012-09-21 13:11:08.290 265 13187.34 442.53 56874.32 88888.00 2012-09-21 13:11:09.290 265 13187.99 442.41 56872.86 88888.00 2012-09-21 13:11:10.290 265 13188.38 442.53 56870.41 88888.00 2012-09-21 13:11:11.290 265 13187.86 442.53 56870.54 88888.00 2012-09-21 13:11:12.290 265 13187.21 443.77 56862.83 88888.00 2012-09-21 13:11:13.290 265 13187.60 443.27 56869.19 88888.00 2012-09-21 13:11:14.290 265 13187.08 444.26 56860.02 88888.00 2012-09-21 13:11:15.290 265 13187.99 443.77 56865.52 88888.00 2012-09-21 13:11:16.290 265 13187.21 442.53 56866.01 88888.00 2012-09-21 13:11:17.290 265 13187.34 442.65 56867.84 88888.00 2012-09-21 13:11:18.290 265 13187.60 443.40 56864.66 88888.00 2012-09-21 13:11:19.290 265 13188.25 443.64 56865.03 88888.00 2012-09-21 13:11:20.290 265 13187.73 442.78 56864.66 88888.00 2012-09-21 13:11:21.290 265 13188.12 444.02 56861.00 88888.00 2012-09-21 13:11:22.290 265 13188.38 443.52 56861.73 88888.00 2012-09-21 13:11:23.290 265 13188.77 443.27 56862.10 88888.00 2012-09-21 13:11:24.290 265 13188.25 441.91 56864.05 88888.00 2012-09-21 13:11:25.290 265 13188.38 441.29 56872.37 88888.00 2012-09-21 13:11:26.290 265 13188.51 443.03 56869.07 88888.00 2012-09-21 13:11:27.290 265 13188.51 444.14 56864.18 88888.00 2012-09-21 13:11:28.290 265 13188.25 443.77 56870.17 88888.00 2012-09-21 13:11:29.290 265 13188.12 443.52 56863.81 88888.00 2012-09-21 13:11:30.290 265 13188.25 445.01 56866.25 88888.00 2012-09-21 13:11:31.290 265 13189.03 441.91 56867.60 88888.00 2012-09-21 13:11:32.290 265 13189.55 444.14 56870.78 88888.00 2012-09-21 13:11:33.290 265 13189.03 442.41 56866.50 88888.00 2012-09-21 13:11:34.290 265 13188.51 443.64 56870.90 88888.00 2012-09-21 13:11:35.290 265 13189.42 441.54 56869.92 88888.00 2012-09-21 13:11:36.290 265 13189.42 442.65 56863.57 88888.00 2012-09-21 13:11:37.290 265 13188.90 442.78 56866.25 88888.00 2012-09-21 13:11:38.290 265 13188.90 442.16 56871.27 88888.00 2012-09-21 13:11:39.290 265 13188.12 442.16 56869.43 88888.00 2012-09-21 13:11:40.290 265 13188.51 441.41 56874.57 88888.00 2012-09-21 13:11:41.290 265 13188.64 443.03 56869.43 88888.00 2012-09-21 13:11:42.290 265 13189.03 443.03 56874.81 88888.00 2012-09-21 13:11:43.290 265 13188.64 442.90 56872.86 88888.00 2012-09-21 13:11:44.290 265 13188.51 442.65 56878.24 88888.00 2012-09-21 13:11:45.290 265 13189.03 442.53 56872.61 88888.00 2012-09-21 13:11:46.290 265 13189.03 442.16 56871.27 88888.00 2012-09-21 13:11:47.290 265 13188.90 443.27 56873.10 88888.00 2012-09-21 13:11:48.290 265 13189.29 443.77 56869.19 88888.00 2012-09-21 13:11:49.290 265 13188.90 443.03 56870.90 88888.00 2012-09-21 13:11:50.290 265 13188.64 443.52 56867.11 88888.00 2012-09-21 13:11:51.290 265 13188.64 443.03 56866.13 88888.00 2012-09-21 13:11:52.290 265 13189.16 443.77 56859.90 88888.00 2012-09-21 13:11:53.290 265 13188.77 443.03 56861.48 88888.00 2012-09-21 13:11:54.290 265 13189.16 443.27 56864.79 88888.00 2012-09-21 13:11:55.290 265 13188.38 442.65 56867.11 88888.00 2012-09-21 13:11:56.290 265 13188.64 443.52 56860.63 88888.00 2012-09-21 13:11:57.290 265 13188.51 444.02 56855.01 88888.00 2012-09-21 13:11:58.290 265 13188.64 444.26 56856.72 88888.00 2012-09-21 13:11:59.290 265 13188.64 444.02 56856.72 88888.00 2012-09-21 13:12:00.290 265 13189.03 443.64 56867.23 88888.00 2012-09-21 13:12:01.290 265 13189.42 441.79 56867.96 88888.00 2012-09-21 13:12:02.290 265 13188.77 441.66 56869.55 88888.00 2012-09-21 13:12:03.290 265 13188.77 441.54 56866.99 88888.00 2012-09-21 13:12:04.290 265 13188.51 443.27 56858.06 88888.00 2012-09-21 13:12:05.290 265 13188.64 442.78 56854.64 88888.00 2012-09-21 13:12:06.290 265 13189.42 443.15 56863.32 88888.00 2012-09-21 13:12:07.290 265 13189.29 442.53 56866.74 88888.00 2012-09-21 13:12:08.290 265 13189.03 441.66 56864.54 88888.00 2012-09-21 13:12:09.290 265 13189.03 442.53 56863.81 88888.00 2012-09-21 13:12:10.290 265 13188.51 442.28 56864.91 88888.00 2012-09-21 13:12:11.290 265 13188.77 441.91 56866.99 88888.00 2012-09-21 13:12:12.290 265 13189.16 442.28 56867.84 88888.00 2012-09-21 13:12:13.290 265 13188.64 442.78 56867.48 88888.00 2012-09-21 13:12:14.290 265 13188.77 443.40 56860.02 88888.00 2012-09-21 13:12:15.290 265 13188.51 443.64 56859.04 88888.00 2012-09-21 13:12:16.290 265 13189.16 443.15 56861.24 88888.00 2012-09-21 13:12:17.290 265 13189.94 443.15 56868.70 88888.00 2012-09-21 13:12:18.290 265 13190.07 443.27 56865.40 88888.00 2012-09-21 13:12:19.290 265 13188.90 442.78 56871.39 88888.00 2012-09-21 13:12:20.290 265 13188.51 442.28 56869.43 88888.00 2012-09-21 13:12:21.290 265 13188.90 442.41 56872.86 88888.00 2012-09-21 13:12:22.290 265 13188.64 442.03 56875.06 88888.00 2012-09-21 13:12:23.290 265 13188.64 442.65 56866.50 88888.00 2012-09-21 13:12:24.290 265 13188.64 441.66 56869.43 88888.00 2012-09-21 13:12:25.290 265 13188.12 442.03 56864.79 88888.00 2012-09-21 13:12:26.290 265 13188.77 443.77 56854.88 88888.00 2012-09-21 13:12:27.290 265 13187.99 443.64 56859.90 88888.00 2012-09-21 13:12:28.290 265 13188.38 442.90 56863.20 88888.00 2012-09-21 13:12:29.290 265 13187.99 443.03 56864.30 88888.00 2012-09-21 13:12:30.290 265 13189.29 443.52 56862.46 88888.00 2012-09-21 13:12:31.290 265 13188.12 442.41 56868.95 88888.00 2012-09-21 13:12:32.290 265 13188.38 443.52 56856.35 88888.00 2012-09-21 13:12:33.290 265 13188.90 443.64 56863.57 88888.00 2012-09-21 13:12:34.290 265 13188.90 443.77 56852.93 88888.00 2012-09-21 13:12:35.290 265 13188.64 443.27 56874.69 88888.00 2012-09-21 13:12:36.290 265 13189.29 441.29 56868.46 88888.00 2012-09-21 13:12:37.290 265 13188.77 441.91 56872.37 88888.00 2012-09-21 13:12:38.290 265 13189.03 442.41 56864.30 88888.00 2012-09-21 13:12:39.290 265 13189.42 441.79 56866.38 88888.00 2012-09-21 13:12:40.290 265 13189.03 442.78 56864.79 88888.00 2012-09-21 13:12:41.290 265 13189.55 442.16 56862.34 88888.00 2012-09-21 13:12:42.290 265 13188.90 441.79 56867.11 88888.00 2012-09-21 13:12:43.290 265 13188.90 442.28 56865.77 88888.00 2012-09-21 13:12:44.290 265 13189.68 440.18 56875.55 88888.00 2012-09-21 13:12:45.290 265 13189.68 442.28 56868.70 88888.00 2012-09-21 13:12:46.290 265 13190.07 441.66 56864.79 88888.00 2012-09-21 13:12:47.290 265 13190.59 441.66 56865.03 88888.00 2012-09-21 13:12:48.290 265 13189.42 441.66 56864.79 88888.00 2012-09-21 13:12:49.290 265 13189.16 441.66 56872.61 88888.00 2012-09-21 13:12:50.290 265 13189.68 441.41 56868.21 88888.00 2012-09-21 13:12:51.290 265 13190.07 441.29 56863.93 88888.00 2012-09-21 13:12:52.290 265 13189.68 440.92 56866.38 88888.00 2012-09-21 13:12:53.290 265 13189.42 441.54 56861.61 88888.00 2012-09-21 13:12:54.290 265 13189.42 442.03 56852.68 88888.00 2012-09-21 13:12:55.290 265 13189.55 442.28 56850.12 88888.00 2012-09-21 13:12:56.290 265 13189.03 441.41 56867.60 88888.00 2012-09-21 13:12:57.290 265 13189.16 441.79 56871.51 88888.00 2012-09-21 13:12:58.290 265 13189.81 442.28 56862.10 88888.00 2012-09-21 13:12:59.290 265 13189.03 442.28 56866.99 88888.00 2012-09-21 13:13:00.290 265 13189.16 443.15 56866.74 88888.00 2012-09-21 13:13:01.290 265 13188.25 441.91 56866.38 88888.00 2012-09-21 13:13:02.290 265 13189.03 442.03 56866.25 88888.00 2012-09-21 13:13:03.290 265 13188.64 441.41 56871.14 88888.00 2012-09-21 13:13:04.290 265 13189.29 441.29 56868.82 88888.00 2012-09-21 13:13:05.290 265 13188.90 441.29 56871.63 88888.00 2012-09-21 13:13:06.290 265 13188.12 441.54 56865.28 88888.00 2012-09-21 13:13:07.290 265 13189.03 441.29 56866.25 88888.00 2012-09-21 13:13:08.290 265 13189.16 440.92 56872.73 88888.00 2012-09-21 13:13:09.290 265 13187.99 440.67 56869.19 88888.00 2012-09-21 13:13:10.290 265 13188.90 440.80 56870.78 88888.00 2012-09-21 13:13:11.290 265 13187.86 440.80 56865.52 88888.00 2012-09-21 13:13:12.290 265 13188.12 441.29 56870.29 88888.00 2012-09-21 13:13:13.290 265 13188.38 441.66 56868.33 88888.00 2012-09-21 13:13:14.290 265 13188.51 440.80 56866.99 88888.00 2012-09-21 13:13:15.290 265 13188.12 440.67 56862.83 88888.00 2012-09-21 13:13:16.290 265 13188.51 442.28 56869.68 88888.00 2012-09-21 13:13:17.290 265 13187.86 441.04 56866.50 88888.00 2012-09-21 13:13:18.290 265 13188.90 441.66 56858.80 88888.00 2012-09-21 13:13:19.290 265 13189.16 442.53 56863.44 88888.00 2012-09-21 13:13:20.290 265 13188.77 442.16 56864.91 88888.00 2012-09-21 13:13:21.290 265 13187.99 443.77 56851.83 88888.00 2012-09-21 13:13:22.290 265 13189.16 440.55 56857.82 88888.00 2012-09-21 13:13:23.290 265 13188.64 441.54 56859.04 88888.00 2012-09-21 13:13:24.290 265 13187.86 441.66 56862.95 88888.00 2012-09-21 13:13:25.290 265 13188.12 441.29 56861.24 88888.00 2012-09-21 13:13:26.290 265 13188.64 441.66 56862.95 88888.00 2012-09-21 13:13:27.290 265 13188.12 442.03 56852.44 88888.00 2012-09-21 13:13:28.290 265 13188.38 442.41 56853.79 88888.00 2012-09-21 13:13:29.290 265 13188.64 441.91 56861.24 88888.00 2012-09-21 13:13:30.290 265 13188.51 440.18 56872.86 88888.00 2012-09-21 13:13:31.290 265 13188.77 439.80 56873.59 88888.00 2012-09-21 13:13:32.290 265 13188.51 439.06 56873.10 88888.00 2012-09-21 13:13:33.290 265 13189.42 439.80 56873.35 88888.00 2012-09-21 13:13:34.290 265 13187.34 438.94 56882.39 88888.00 2012-09-21 13:13:35.290 265 13188.51 438.32 56874.69 88888.00 2012-09-21 13:13:36.290 265 13189.16 439.31 56873.35 88888.00 2012-09-21 13:13:37.290 265 13188.38 439.06 56873.84 88888.00 2012-09-21 13:13:38.290 265 13188.77 439.80 56868.33 88888.00 2012-09-21 13:13:39.290 265 13189.29 439.06 56872.73 88888.00 2012-09-21 13:13:40.290 265 13188.12 438.44 56871.14 88888.00 2012-09-21 13:13:41.290 265 13188.90 438.94 56874.57 88888.00 2012-09-21 13:13:42.290 265 13189.42 439.19 56874.08 88888.00 2012-09-21 13:13:43.290 265 13188.90 439.68 56871.14 88888.00 2012-09-21 13:13:44.290 265 13189.03 438.57 56871.02 88888.00 2012-09-21 13:13:45.290 265 13189.68 438.19 56871.76 88888.00 2012-09-21 13:13:46.290 265 13188.77 438.94 56872.25 88888.00 2012-09-21 13:13:47.290 265 13189.29 436.96 56875.79 88888.00 2012-09-21 13:13:48.290 265 13188.51 435.84 56877.26 88888.00 2012-09-21 13:13:49.290 265 13188.77 440.30 56875.67 88888.00 2012-09-21 13:13:50.290 265 13189.42 437.82 56874.20 88888.00 2012-09-21 13:13:51.290 265 13188.90 440.05 56872.49 88888.00 2012-09-21 13:13:52.290 265 13189.29 437.82 56875.43 88888.00 2012-09-21 13:13:53.290 265 13188.64 439.43 56873.84 88888.00 2012-09-21 13:13:54.290 265 13188.90 438.81 56870.17 88888.00 2012-09-21 13:13:55.290 265 13189.03 438.07 56871.51 88888.00 2012-09-21 13:13:56.290 265 13188.25 437.33 56872.25 88888.00 2012-09-21 13:13:57.290 265 13188.90 437.95 56881.54 88888.00 2012-09-21 13:13:58.290 265 13189.03 437.58 56873.71 88888.00 2012-09-21 13:13:59.290 265 13189.68 436.96 56877.38 88888.00 2012-09-21 13:14:00.290 265 13188.90 436.83 56873.84 88888.00 2012-09-21 13:14:01.290 265 13189.29 436.71 56870.78 88888.00 2012-09-21 13:14:02.290 265 13189.16 437.45 56870.54 88888.00 2012-09-21 13:14:03.290 265 13188.90 437.20 56878.48 88888.00 2012-09-21 13:14:04.290 265 13188.64 436.21 56875.30 88888.00 2012-09-21 13:14:05.290 265 13188.90 435.35 56880.80 88888.00 2012-09-21 13:14:06.290 265 13188.51 434.97 56887.41 88888.00 2012-09-21 13:14:07.290 265 13189.16 435.10 56879.95 88888.00 2012-09-21 13:14:08.290 265 13188.64 436.21 56885.57 88888.00 2012-09-21 13:14:09.290 265 13188.12 436.71 56878.85 88888.00 2012-09-21 13:14:10.290 265 13188.25 435.97 56883.00 88888.00 2012-09-21 13:14:11.290 265 13188.12 436.58 56882.39 88888.00 2012-09-21 13:14:12.290 265 13187.73 436.83 56880.56 88888.00 2012-09-21 13:14:13.290 265 13187.08 437.58 56872.49 88888.00 2012-09-21 13:14:14.290 265 13187.73 437.45 56869.43 88888.00 2012-09-21 13:14:15.290 265 13186.43 436.83 56874.20 88888.00 2012-09-21 13:14:16.290 265 13186.56 438.07 56868.46 88888.00 2012-09-21 13:14:17.290 265 13186.82 437.70 56881.91 88888.00 2012-09-21 13:14:18.290 265 13186.69 437.08 56877.99 88888.00 2012-09-21 13:14:19.290 265 13187.08 438.07 56866.62 88888.00 2012-09-21 13:14:20.290 265 13186.17 437.20 56881.41 88888.00 2012-09-21 13:14:21.290 265 13186.56 436.46 56880.07 88888.00 2012-09-21 13:14:22.290 265 13186.69 437.20 56875.91 88888.00 2012-09-21 13:14:23.290 265 13185.39 437.33 56873.84 88888.00 2012-09-21 13:14:24.290 265 13185.78 436.46 56873.96 88888.00 2012-09-21 13:14:25.290 265 13185.78 436.96 56876.16 88888.00 2012-09-21 13:14:26.290 265 13185.78 437.58 56870.66 88888.00 2012-09-21 13:14:27.290 265 13185.39 436.58 56878.36 88888.00 2012-09-21 13:14:28.290 265 13185.78 437.08 56878.11 88888.00 2012-09-21 13:14:29.290 265 13185.78 436.34 56873.22 88888.00 2012-09-21 13:14:30.290 265 13185.78 436.96 56869.80 88888.00 2012-09-21 13:14:31.290 265 13185.26 436.96 56874.45 88888.00 2012-09-21 13:14:32.290 265 13185.00 437.08 56872.86 88888.00 2012-09-21 13:14:33.290 265 13185.52 437.08 56871.63 88888.00 2012-09-21 13:14:34.290 265 13185.52 437.33 56868.95 88888.00 2012-09-21 13:14:35.290 265 13185.65 436.71 56866.25 88888.00 2012-09-21 13:14:36.290 265 13185.78 436.96 56872.73 88888.00 2012-09-21 13:14:37.290 265 13185.13 434.73 56878.11 88888.00 2012-09-21 13:14:38.290 265 13185.39 436.96 56863.44 88888.00 2012-09-21 13:14:39.290 265 13185.26 437.08 56863.81 88888.00 2012-09-21 13:14:40.290 265 13185.65 437.20 56863.69 88888.00 2012-09-21 13:14:41.290 265 13186.30 437.20 56863.57 88888.00 2012-09-21 13:14:42.290 265 13184.87 435.72 56873.35 88888.00 2012-09-21 13:14:43.290 265 13185.26 435.59 56872.00 88888.00 2012-09-21 13:14:44.290 265 13184.87 436.09 56872.61 88888.00 2012-09-21 13:14:45.290 265 13184.61 434.73 56874.57 88888.00 2012-09-21 13:14:46.290 265 13185.39 434.85 56884.23 88888.00 2012-09-21 13:14:47.290 265 13185.00 434.60 56870.66 88888.00 2012-09-21 13:14:48.290 265 13184.61 434.85 56876.52 88888.00 2012-09-21 13:14:49.290 265 13185.00 434.36 56871.14 88888.00 2012-09-21 13:14:50.290 265 13183.70 432.37 56858.31 88888.00 2012-09-21 13:14:51.290 265 13183.57 433.24 56887.65 88888.00 2012-09-21 13:14:52.290 265 13185.13 432.25 56888.38 88888.00 2012-09-21 13:14:53.290 265 13184.09 436.09 56878.97 88888.00 2012-09-21 13:14:54.290 265 13183.57 435.10 56879.70 88888.00 2012-09-21 13:14:55.290 265 13183.70 433.98 56888.02 88888.00 2012-09-21 13:14:56.290 265 13183.70 433.86 56881.66 88888.00 2012-09-21 13:14:57.290 265 13183.44 433.74 56885.82 88888.00 2012-09-21 13:14:58.290 265 13183.44 431.14 56890.83 88888.00 2012-09-21 13:14:59.290 265 13183.44 433.24 56889.24 88888.00 2012-09-21 13:15:00.290 265 13183.96 432.50 56888.88 88888.00 2012-09-21 13:15:01.290 265 13182.92 432.62 56887.89 88888.00 2012-09-21 13:15:02.290 265 13183.05 434.11 56881.91 88888.00 2012-09-21 13:15:03.290 265 13182.92 433.61 56879.46 88888.00 2012-09-21 13:15:04.290 265 13182.27 432.37 56888.63 88888.00 2012-09-21 13:15:05.290 265 13182.92 433.86 56884.84 88888.00 2012-09-21 13:15:06.290 265 13182.53 433.61 56882.27 88888.00 2012-09-21 13:15:07.290 265 13182.01 432.87 56884.84 88888.00 2012-09-21 13:15:08.290 265 13182.27 433.24 56887.29 88888.00 2012-09-21 13:15:09.290 265 13181.62 433.86 56882.64 88888.00 2012-09-21 13:15:10.290 265 13182.01 433.74 56884.96 88888.00 2012-09-21 13:15:11.290 265 13181.49 433.61 56884.11 88888.00 2012-09-21 13:15:12.290 265 13180.71 432.99 56884.71 88888.00 2012-09-21 13:15:13.290 265 13180.97 434.23 56877.62 88888.00 2012-09-21 13:15:14.290 265 13181.36 434.85 56862.10 88888.00 2012-09-21 13:15:15.290 265 13180.97 435.10 56864.54 88888.00 2012-09-21 13:15:16.290 265 13180.58 436.34 56861.00 88888.00 2012-09-21 13:15:17.290 265 13180.58 435.97 56857.70 88888.00 2012-09-21 13:15:18.290 265 13180.84 435.22 56854.52 88888.00 2012-09-21 13:15:19.290 265 13180.58 435.72 56859.41 88888.00 2012-09-21 13:15:20.290 265 13180.71 436.21 56857.57 88888.00 2012-09-21 13:15:21.290 265 13180.58 434.85 56864.66 88888.00 2012-09-21 13:15:22.290 265 13180.33 435.10 56862.59 88888.00 2012-09-21 13:15:23.290 265 13180.46 436.09 56861.00 88888.00 2012-09-21 13:15:24.290 265 13180.33 436.34 56861.61 88888.00 2012-09-21 13:15:25.290 265 13180.84 435.84 56858.18 88888.00 2012-09-21 13:15:26.290 265 13180.58 435.72 56864.54 88888.00 2012-09-21 13:15:27.290 265 13180.84 435.97 56860.14 88888.00 2012-09-21 13:15:28.290 265 13180.33 436.09 56863.07 88888.00 2012-09-21 13:15:29.290 265 13180.33 436.96 56858.31 88888.00 2012-09-21 13:15:30.290 265 13180.19 436.46 56858.68 88888.00 2012-09-21 13:15:31.290 265 13180.19 436.09 56858.55 88888.00 2012-09-21 13:15:32.290 265 13179.93 436.21 56860.75 88888.00 2012-09-21 13:15:33.290 265 13181.23 436.96 56856.47 88888.00 2012-09-21 13:15:34.290 265 13179.93 435.22 56864.30 88888.00 2012-09-21 13:15:35.290 265 13180.33 435.47 56864.91 88888.00 2012-09-21 13:15:36.290 265 13180.33 435.84 56861.85 88888.00 2012-09-21 13:15:37.290 265 13180.46 434.85 56868.09 88888.00 2012-09-21 13:15:38.290 265 13180.97 434.36 56865.52 88888.00 2012-09-21 13:15:39.290 265 13180.84 436.46 56871.14 88888.00 2012-09-21 13:15:40.290 265 13179.67 434.23 56867.96 88888.00 2012-09-21 13:15:41.290 265 13180.46 434.60 56865.15 88888.00 2012-09-21 13:15:42.290 265 13179.03 435.22 56865.52 88888.00 2012-09-21 13:15:43.290 265 13179.42 435.10 56860.75 88888.00 2012-09-21 13:15:44.290 265 13179.03 435.22 56865.64 88888.00 2012-09-21 13:15:45.290 265 13179.42 435.10 56864.54 88888.00 2012-09-21 13:15:46.290 265 13179.80 435.10 56857.82 88888.00 2012-09-21 13:15:47.290 265 13179.29 435.84 56861.24 88888.00 2012-09-21 13:15:48.290 265 13179.03 435.10 56866.13 88888.00 2012-09-21 13:15:49.290 265 13179.03 433.74 56869.07 88888.00 2012-09-21 13:15:50.290 265 13178.77 433.74 56876.16 88888.00 2012-09-21 13:15:51.290 265 13178.64 434.73 56871.39 88888.00 2012-09-21 13:15:52.290 265 13178.38 434.85 56876.16 88888.00 2012-09-21 13:15:53.290 265 13177.99 434.48 56877.50 88888.00 2012-09-21 13:15:54.290 265 13178.12 435.59 56868.21 88888.00 2012-09-21 13:15:55.290 265 13177.86 434.97 56870.17 88888.00 2012-09-21 13:15:56.290 265 13177.21 435.10 56871.63 88888.00 2012-09-21 13:15:57.290 265 13177.86 435.97 56861.24 88888.00 2012-09-21 13:15:58.290 265 13177.47 436.71 56866.74 88888.00 2012-09-21 13:15:59.290 265 13177.73 437.20 56868.21 88888.00 2012-09-21 13:16:00.290 265 13176.82 436.71 56868.46 88888.00 2012-09-21 13:16:01.290 265 13177.86 434.36 56869.55 88888.00 2012-09-21 13:16:02.290 265 13177.60 434.97 56865.64 88888.00 2012-09-21 13:16:03.290 265 13178.51 437.45 56866.13 88888.00 2012-09-21 13:16:04.290 265 13178.77 438.32 56865.89 88888.00 2012-09-21 13:16:05.290 265 13177.73 439.31 56865.40 88888.00 2012-09-21 13:16:06.290 265 13178.25 437.20 56861.61 88888.00 2012-09-21 13:16:07.290 265 13177.86 439.68 56864.91 88888.00 2012-09-21 13:16:08.290 265 13178.12 438.57 56862.10 88888.00 2012-09-21 13:16:09.290 265 13178.64 440.42 56860.14 88888.00 2012-09-21 13:16:10.290 265 13178.77 437.70 56866.25 88888.00 2012-09-21 13:16:11.290 265 13178.77 439.43 56866.99 88888.00 2012-09-21 13:16:12.290 265 13178.38 437.45 56870.66 88888.00 2012-09-21 13:16:13.290 265 13178.12 435.22 56869.92 88888.00 2012-09-21 13:16:14.290 265 13178.90 436.09 56874.57 88888.00 2012-09-21 13:16:15.290 265 13179.03 437.58 56875.91 88888.00 2012-09-21 13:16:16.290 265 13178.38 436.71 56874.93 88888.00 2012-09-21 13:16:17.290 265 13178.38 437.70 56868.82 88888.00 2012-09-21 13:16:18.290 265 13178.38 437.58 56874.93 88888.00 2012-09-21 13:16:19.290 265 13179.29 437.58 56873.71 88888.00 2012-09-21 13:16:20.290 265 13179.67 438.07 56867.84 88888.00 2012-09-21 13:16:21.290 265 13179.80 437.82 56866.13 88888.00 2012-09-21 13:16:22.290 265 13179.29 438.19 56871.88 88888.00 2012-09-21 13:16:23.290 265 13179.29 437.82 56877.50 88888.00 2012-09-21 13:16:24.290 265 13179.93 437.58 56876.04 88888.00 2012-09-21 13:16:25.290 265 13179.80 439.31 56866.38 88888.00 2012-09-21 13:16:26.290 265 13180.84 440.67 56873.10 88888.00 2012-09-21 13:16:27.290 265 13180.58 438.07 56878.73 88888.00 2012-09-21 13:16:28.290 265 13180.19 438.94 56873.71 88888.00 2012-09-21 13:16:29.290 265 13180.33 440.30 56873.59 88888.00 2012-09-21 13:16:30.290 265 13179.80 440.80 56875.79 88888.00 2012-09-21 13:16:31.290 265 13180.84 440.30 56873.96 88888.00 2012-09-21 13:16:32.290 265 13179.67 439.43 56871.51 88888.00 2012-09-21 13:16:33.290 265 13180.58 439.56 56877.26 88888.00 2012-09-21 13:16:34.290 265 13180.33 437.82 56876.52 88888.00 2012-09-21 13:16:35.290 265 13179.93 438.94 56876.52 88888.00 2012-09-21 13:16:36.290 265 13180.58 439.19 56880.32 88888.00 2012-09-21 13:16:37.290 265 13180.58 439.31 56879.46 88888.00 2012-09-21 13:16:38.290 265 13181.10 439.93 56875.91 88888.00 2012-09-21 13:16:39.290 265 13179.93 438.81 56889.36 88888.00 2012-09-21 13:16:40.290 265 13180.84 437.58 56889.73 88888.00 2012-09-21 13:16:41.290 265 13180.58 437.95 56891.69 88888.00 2012-09-21 13:16:42.290 265 13181.10 437.20 56888.63 88888.00 2012-09-21 13:16:43.290 265 13180.58 436.96 56894.50 88888.00 2012-09-21 13:16:44.290 265 13180.71 439.06 56895.36 88888.00 2012-09-21 13:16:45.290 265 13181.10 438.94 56889.73 88888.00 2012-09-21 13:16:46.290 265 13180.97 437.82 56891.20 88888.00 2012-09-21 13:16:47.290 265 13180.97 438.81 56886.18 88888.00 2012-09-21 13:16:48.290 265 13181.49 438.81 56886.30 88888.00 2012-09-21 13:16:49.290 265 13181.49 439.56 56883.86 88888.00 2012-09-21 13:16:50.290 265 13181.36 440.30 56885.82 88888.00 2012-09-21 13:16:51.290 265 13181.62 441.17 56882.03 88888.00 2012-09-21 13:16:52.290 265 13182.01 441.04 56888.51 88888.00 2012-09-21 13:16:53.290 265 13181.88 442.90 56894.99 88888.00 2012-09-21 13:16:54.290 265 13181.36 438.19 56888.51 88888.00 2012-09-21 13:16:55.290 265 13182.01 437.82 56889.97 88888.00 2012-09-21 13:16:56.290 265 13181.23 437.82 56883.62 88888.00 2012-09-21 13:16:57.290 265 13182.53 437.20 56891.81 88888.00 2012-09-21 13:16:58.290 265 13181.75 439.19 56884.23 88888.00 2012-09-21 13:16:59.290 265 13182.14 439.19 56880.07 88888.00 2012-09-21 13:17:00.290 265 13182.27 440.18 56875.06 88888.00 2012-09-21 13:17:01.290 265 13182.01 439.93 56877.62 88888.00 2012-09-21 13:17:02.290 265 13181.36 438.94 56878.85 88888.00 2012-09-21 13:17:03.290 265 13182.27 439.93 56870.17 88888.00 2012-09-21 13:17:04.290 265 13182.53 439.56 56876.04 88888.00 2012-09-21 13:17:05.290 265 13182.14 440.30 56878.36 88888.00 2012-09-21 13:17:06.290 265 13182.53 440.80 56874.20 88888.00 2012-09-21 13:17:07.290 265 13182.66 441.54 56877.14 88888.00 2012-09-21 13:17:08.290 265 13182.92 441.17 56876.77 88888.00 2012-09-21 13:17:09.290 265 13182.27 439.93 56877.50 88888.00 2012-09-21 13:17:10.290 265 13182.66 441.29 56873.35 88888.00 2012-09-21 13:17:11.290 265 13183.57 441.66 56870.54 88888.00 2012-09-21 13:17:12.290 265 13183.70 441.54 56872.49 88888.00 2012-09-21 13:17:13.290 265 13184.48 440.80 56874.32 88888.00 2012-09-21 13:17:14.290 265 13183.70 442.03 56872.12 88888.00 2012-09-21 13:17:15.290 265 13184.22 442.03 56873.10 88888.00 2012-09-21 13:17:16.290 265 13184.35 443.77 56870.78 88888.00 2012-09-21 13:17:17.290 265 13183.96 443.03 56867.72 88888.00 2012-09-21 13:17:18.290 265 13184.61 445.13 56874.32 88888.00 2012-09-21 13:17:19.290 265 13184.35 442.16 56870.29 88888.00 2012-09-21 13:17:20.290 265 13184.48 444.88 56866.62 88888.00 2012-09-21 13:17:21.290 265 13184.74 443.27 56866.13 88888.00 2012-09-21 13:17:22.290 265 13184.35 445.38 56862.34 88888.00 2012-09-21 13:17:23.290 265 13184.74 444.64 56865.77 88888.00 2012-09-21 13:17:24.290 265 13185.39 443.52 56871.39 88888.00 2012-09-21 13:17:25.290 265 13184.61 443.89 56865.52 88888.00 2012-09-21 13:17:26.290 265 13185.00 444.64 56862.10 88888.00 2012-09-21 13:17:27.290 265 13186.04 445.01 56862.46 88888.00 2012-09-21 13:17:28.290 265 13185.91 444.76 56866.38 88888.00 2012-09-21 13:17:29.290 265 13185.78 445.75 56859.77 88888.00 2012-09-21 13:17:30.290 265 13185.39 445.25 56861.00 88888.00 2012-09-21 13:17:31.290 265 13185.26 445.50 56865.77 88888.00 2012-09-21 13:17:32.290 265 13186.43 444.76 56867.60 88888.00 2012-09-21 13:17:33.290 265 13186.30 444.76 56865.15 88888.00 2012-09-21 13:17:34.290 265 13186.30 445.75 56865.15 88888.00 2012-09-21 13:17:35.290 265 13186.30 445.63 56868.33 88888.00 2012-09-21 13:17:36.290 265 13185.78 446.25 56864.05 88888.00 2012-09-21 13:17:37.290 265 13186.17 445.87 56863.20 88888.00 2012-09-21 13:17:38.290 265 13186.30 446.00 56865.89 88888.00 2012-09-21 13:17:39.290 265 13186.30 445.13 56872.37 88888.00 2012-09-21 13:17:40.290 265 13186.56 445.25 56869.55 88888.00 2012-09-21 13:17:41.290 265 13186.95 446.00 56874.81 88888.00 2012-09-21 13:17:42.290 265 13186.95 444.14 56871.88 88888.00 2012-09-21 13:17:43.290 265 13186.04 444.64 56869.31 88888.00 2012-09-21 13:17:44.290 265 13187.21 445.63 56868.82 88888.00 2012-09-21 13:17:45.290 265 13186.17 445.38 56868.09 88888.00 2012-09-21 13:17:46.290 265 13186.30 446.25 56866.99 88888.00 2012-09-21 13:17:47.290 265 13186.56 446.25 56866.50 88888.00 2012-09-21 13:17:48.290 265 13186.04 446.99 56865.03 88888.00 2012-09-21 13:17:49.290 265 13186.95 446.37 56861.48 88888.00 2012-09-21 13:17:50.290 265 13186.30 446.99 56863.07 88888.00 2012-09-21 13:17:51.290 265 13186.69 446.99 56866.38 88888.00 2012-09-21 13:17:52.290 265 13186.30 446.25 56867.60 88888.00 2012-09-21 13:17:53.290 265 13186.82 445.38 56878.85 88888.00 2012-09-21 13:17:54.290 265 13186.56 445.38 56874.69 88888.00 2012-09-21 13:17:55.290 265 13186.17 445.38 56877.02 88888.00 2012-09-21 13:17:56.290 265 13186.17 446.25 56871.14 88888.00 2012-09-21 13:17:57.290 265 13186.82 446.37 56868.09 88888.00 2012-09-21 13:17:58.290 265 13186.82 447.11 56862.10 88888.00 2012-09-21 13:17:59.290 265 13186.95 446.74 56866.13 88888.00 2012-09-21 13:18:00.290 265 13187.34 446.49 56866.99 88888.00 2012-09-21 13:18:01.290 265 13187.08 447.11 56870.04 88888.00 2012-09-21 13:18:02.290 265 13186.43 446.25 56871.27 88888.00 2012-09-21 13:18:03.290 265 13186.69 445.63 56874.20 88888.00 2012-09-21 13:18:04.290 265 13187.34 445.25 56868.09 88888.00 2012-09-21 13:18:05.290 265 13187.08 446.00 56862.46 88888.00 2012-09-21 13:18:06.290 265 13186.43 446.74 56860.63 88888.00 2012-09-21 13:18:07.290 265 13187.47 448.35 56855.50 88888.00 2012-09-21 13:18:08.290 265 13187.08 446.12 56862.10 88888.00 2012-09-21 13:18:09.290 265 13187.60 447.48 56862.34 88888.00 2012-09-21 13:18:10.290 265 13187.60 444.76 56855.98 88888.00 2012-09-21 13:18:11.290 265 13187.34 443.52 56867.96 88888.00 2012-09-21 13:18:12.290 265 13187.60 445.01 56864.54 88888.00 2012-09-21 13:18:13.290 265 13187.34 443.89 56872.86 88888.00 2012-09-21 13:18:14.290 265 13186.95 444.39 56869.92 88888.00 2012-09-21 13:18:15.290 265 13186.95 445.25 56871.63 88888.00 2012-09-21 13:18:16.290 265 13186.69 445.50 56872.25 88888.00 2012-09-21 13:18:17.290 265 13187.34 444.51 56871.88 88888.00 2012-09-21 13:18:18.290 265 13187.34 446.00 56866.62 88888.00 2012-09-21 13:18:19.290 265 13187.21 445.01 56869.68 88888.00 2012-09-21 13:18:20.290 265 13187.08 447.24 56871.88 88888.00 2012-09-21 13:18:21.290 265 13187.21 443.15 56864.54 88888.00 2012-09-21 13:18:22.290 265 13187.21 442.90 56860.88 88888.00 2012-09-21 13:18:23.290 265 13186.56 442.16 56868.33 88888.00 2012-09-21 13:18:24.290 265 13187.08 440.05 56866.74 88888.00 2012-09-21 13:18:25.290 265 13186.56 440.05 56870.17 88888.00 2012-09-21 13:18:26.290 265 13186.82 443.03 56862.22 88888.00 2012-09-21 13:18:27.290 265 13186.95 442.65 56871.27 88888.00 2012-09-21 13:18:28.290 265 13186.56 444.39 56866.13 88888.00 2012-09-21 13:18:29.290 265 13186.56 443.64 56860.63 88888.00 2012-09-21 13:18:30.290 265 13186.30 444.51 56860.02 88888.00 2012-09-21 13:18:31.290 265 13186.17 442.41 56864.42 88888.00 2012-09-21 13:18:32.290 265 13186.30 444.76 56865.15 88888.00 2012-09-21 13:18:33.290 265 13186.69 441.79 56864.79 88888.00 2012-09-21 13:18:34.290 265 13185.91 443.52 56866.38 88888.00 2012-09-21 13:18:35.290 265 13185.78 442.28 56865.03 88888.00 2012-09-21 13:18:36.290 265 13186.43 442.03 56870.17 88888.00 2012-09-21 13:18:37.290 265 13186.17 441.91 56867.72 88888.00 2012-09-21 13:18:38.290 265 13186.04 441.91 56864.54 88888.00 2012-09-21 13:18:39.290 265 13186.69 441.66 56866.25 88888.00 2012-09-21 13:18:40.290 265 13185.65 442.28 56867.72 88888.00 2012-09-21 13:18:41.290 265 13186.56 443.77 56859.77 88888.00 2012-09-21 13:18:42.290 265 13185.78 443.15 56865.28 88888.00 2012-09-21 13:18:43.290 265 13186.43 444.02 56859.04 88888.00 2012-09-21 13:18:44.290 265 13185.65 443.27 56864.79 88888.00 2012-09-21 13:18:45.290 265 13186.17 442.28 56869.55 88888.00 2012-09-21 13:18:46.290 265 13186.56 444.14 56862.10 88888.00 2012-09-21 13:18:47.290 265 13186.30 443.52 56865.89 88888.00 2012-09-21 13:18:48.290 265 13186.04 442.78 56865.15 88888.00 2012-09-21 13:18:49.290 265 13185.78 443.03 56867.23 88888.00 2012-09-21 13:18:50.290 265 13186.17 442.78 56873.35 88888.00 2012-09-21 13:18:51.290 265 13185.52 443.27 56871.51 88888.00 2012-09-21 13:18:52.290 265 13186.17 444.02 56870.17 88888.00 2012-09-21 13:18:53.290 265 13185.78 443.64 56871.76 88888.00 2012-09-21 13:18:54.290 265 13186.17 442.28 56871.14 88888.00 2012-09-21 13:18:55.290 265 13186.43 442.53 56872.73 88888.00 2012-09-21 13:18:56.290 265 13186.30 443.40 56873.84 88888.00 2012-09-21 13:18:57.290 265 13185.65 442.90 56874.81 88888.00 2012-09-21 13:18:58.290 265 13186.04 444.02 56874.69 88888.00 2012-09-21 13:18:59.290 265 13185.78 443.64 56875.55 88888.00 2012-09-21 13:19:00.290 265 13185.78 442.78 56879.09 88888.00 2012-09-21 13:19:01.289 265 13186.30 442.16 56877.02 88888.00 2012-09-21 13:19:02.289 265 13185.65 444.02 56877.50 88888.00 2012-09-21 13:19:03.289 265 13186.30 440.30 56876.77 88888.00 2012-09-21 13:19:04.289 265 13185.13 440.92 56874.08 88888.00 2012-09-21 13:19:05.289 265 13185.52 440.67 56876.16 88888.00 2012-09-21 13:19:06.289 265 13184.35 440.30 56876.04 88888.00 2012-09-21 13:19:07.289 265 13184.74 439.56 56877.38 88888.00 2012-09-21 13:19:08.289 265 13185.13 439.19 56879.58 88888.00 2012-09-21 13:19:09.289 265 13185.26 439.56 56876.77 88888.00 2012-09-21 13:19:10.289 265 13185.39 438.94 56879.95 88888.00 2012-09-21 13:19:11.289 265 13185.52 439.80 56881.91 88888.00 2012-09-21 13:19:12.289 265 13185.91 438.57 56881.78 88888.00 2012-09-21 13:19:13.289 265 13185.52 439.43 56886.18 88888.00 2012-09-21 13:19:14.289 265 13185.78 439.80 56877.87 88888.00 2012-09-21 13:19:15.289 265 13185.00 440.55 56875.43 88888.00 2012-09-21 13:19:16.289 265 13185.52 439.80 56875.43 88888.00 2012-09-21 13:19:17.289 265 13185.52 439.68 56875.30 88888.00 2012-09-21 13:19:18.289 265 13185.26 439.56 56881.78 88888.00 2012-09-21 13:19:19.289 265 13185.78 439.80 56884.23 88888.00 2012-09-21 13:19:20.289 265 13185.52 439.31 56882.88 88888.00 2012-09-21 13:19:21.289 265 13185.78 438.94 56888.63 88888.00 2012-09-21 13:19:22.289 265 13185.39 440.55 56882.52 88888.00 2012-09-21 13:19:23.289 265 13185.65 439.80 56887.29 88888.00 2012-09-21 13:19:24.289 265 13185.65 439.56 56886.67 88888.00 2012-09-21 13:19:25.289 265 13184.74 439.19 56889.73 88888.00 2012-09-21 13:19:26.289 265 13186.17 438.44 56891.32 88888.00 2012-09-21 13:19:27.289 265 13186.04 438.57 56883.62 88888.00 2012-09-21 13:19:28.289 265 13184.87 441.17 56879.82 88888.00 2012-09-21 13:19:29.289 265 13185.65 440.05 56882.76 88888.00 2012-09-21 13:19:30.289 265 13185.91 441.54 56883.13 88888.00 2012-09-21 13:19:31.289 265 13185.65 439.80 56887.41 88888.00 2012-09-21 13:19:32.289 265 13185.52 442.28 56881.29 88888.00 2012-09-21 13:19:33.289 265 13185.91 440.18 56879.95 88888.00 2012-09-21 13:19:34.289 265 13185.26 441.79 56878.36 88888.00 2012-09-21 13:19:35.289 265 13185.00 439.68 56883.86 88888.00 2012-09-21 13:19:36.289 265 13185.78 442.03 56877.75 88888.00 2012-09-21 13:19:37.289 265 13185.78 440.05 56882.52 88888.00 2012-09-21 13:19:38.289 265 13186.04 440.92 56882.52 88888.00 2012-09-21 13:19:39.289 265 13186.17 440.05 56883.00 88888.00 2012-09-21 13:19:40.289 265 13184.61 439.80 56882.76 88888.00 2012-09-21 13:19:41.289 265 13185.65 440.05 56880.93 88888.00 2012-09-21 13:19:42.289 265 13185.52 439.68 56881.54 88888.00 2012-09-21 13:19:43.289 265 13184.74 440.18 56878.85 88888.00 2012-09-21 13:19:44.289 265 13185.52 440.18 56881.17 88888.00 2012-09-21 13:19:45.289 265 13184.22 440.55 56879.09 88888.00 2012-09-21 13:19:46.289 265 13185.52 440.67 56875.06 88888.00 2012-09-21 13:19:47.289 265 13185.13 440.30 56882.15 88888.00 2012-09-21 13:19:48.289 265 13185.39 440.55 56875.06 88888.00 2012-09-21 13:19:49.289 265 13185.91 441.79 56878.24 88888.00 2012-09-21 13:19:50.289 265 13185.39 441.41 56870.29 88888.00 2012-09-21 13:19:51.289 265 13185.39 441.29 56874.20 88888.00 2012-09-21 13:19:52.289 265 13184.87 442.03 56876.65 88888.00 2012-09-21 13:19:53.289 265 13185.39 441.79 56879.21 88888.00 2012-09-21 13:19:54.289 265 13185.26 441.54 56874.20 88888.00 2012-09-21 13:19:55.289 265 13185.52 441.17 56880.44 88888.00 2012-09-21 13:19:56.289 265 13185.52 441.66 56883.25 88888.00 2012-09-21 13:19:57.289 265 13185.52 442.53 56881.17 88888.00 2012-09-21 13:19:58.289 265 13185.52 442.65 56879.58 88888.00 2012-09-21 13:19:59.289 265 13185.78 443.03 56882.27 88888.00 2012-09-21 13:20:00.289 265 13185.52 442.78 56875.06 88888.00 2012-09-21 13:20:01.289 265 13185.52 442.41 56871.02 88888.00 2012-09-21 13:20:02.289 265 13185.39 441.29 56873.35 88888.00 2012-09-21 13:20:03.289 265 13184.74 442.03 56870.78 88888.00 2012-09-21 13:20:04.289 265 13185.26 440.92 56879.46 88888.00 2012-09-21 13:20:05.289 265 13185.13 441.29 56876.89 88888.00 2012-09-21 13:20:06.289 265 13185.26 442.41 56869.19 88888.00 2012-09-21 13:20:07.289 265 13184.61 442.16 56874.69 88888.00 2012-09-21 13:20:08.289 265 13185.78 441.41 56876.16 88888.00 2012-09-21 13:20:09.289 265 13185.39 441.41 56874.45 88888.00 2012-09-21 13:20:10.289 265 13184.22 443.40 56867.11 88888.00 2012-09-21 13:20:11.289 265 13185.39 442.53 56869.31 88888.00 2012-09-21 13:20:12.289 265 13185.39 443.27 56864.54 88888.00 2012-09-21 13:20:13.289 265 13185.13 442.03 56866.01 88888.00 2012-09-21 13:20:14.289 265 13184.87 441.79 56873.47 88888.00 2012-09-21 13:20:15.289 265 13184.74 441.91 56873.71 88888.00 2012-09-21 13:20:16.289 265 13185.78 441.41 56876.28 88888.00 2012-09-21 13:20:17.289 265 13185.00 441.66 56875.43 88888.00 2012-09-21 13:20:18.289 265 13184.61 441.91 56867.96 88888.00 2012-09-21 13:20:19.289 265 13185.78 442.16 56875.18 88888.00 2012-09-21 13:20:20.289 265 13185.91 441.41 56883.37 88888.00 2012-09-21 13:20:21.289 265 13185.13 442.28 56881.66 88888.00 2012-09-21 13:20:22.289 265 13185.39 441.91 56883.25 88888.00 2012-09-21 13:20:23.289 265 13185.78 442.41 56882.39 88888.00 2012-09-21 13:20:24.289 265 13185.91 442.03 56879.21 88888.00 2012-09-21 13:20:25.289 265 13185.13 442.03 56880.56 88888.00 2012-09-21 13:20:26.289 265 13185.91 441.91 56880.19 88888.00 2012-09-21 13:20:27.289 265 13185.65 442.90 56879.70 88888.00 2012-09-21 13:20:28.289 265 13185.00 443.03 56877.50 88888.00 2012-09-21 13:20:29.289 265 13185.26 442.65 56880.19 88888.00 2012-09-21 13:20:30.289 265 13185.91 443.40 56874.08 88888.00 2012-09-21 13:20:31.289 265 13185.13 442.03 56881.66 88888.00 2012-09-21 13:20:32.289 265 13185.39 442.16 56877.38 88888.00 2012-09-21 13:20:33.289 265 13185.52 443.15 56874.93 88888.00 2012-09-21 13:20:34.289 265 13184.74 442.65 56875.91 88888.00 2012-09-21 13:20:35.289 265 13185.65 442.53 56875.43 88888.00 2012-09-21 13:20:36.289 265 13185.52 442.90 56870.04 88888.00 2012-09-21 13:20:37.289 265 13185.78 442.16 56873.10 88888.00 2012-09-21 13:20:38.289 265 13185.13 441.41 56875.91 88888.00 2012-09-21 13:20:39.289 265 13186.04 442.41 56867.72 88888.00 2012-09-21 13:20:40.289 265 13185.65 443.40 56872.12 88888.00 2012-09-21 13:20:41.289 265 13185.52 443.40 56870.41 88888.00 2012-09-21 13:20:42.289 265 13185.39 444.02 56870.90 88888.00 2012-09-21 13:20:43.289 265 13185.52 443.40 56867.36 88888.00 2012-09-21 13:20:44.289 265 13185.78 444.26 56876.52 88888.00 2012-09-21 13:20:45.289 265 13185.00 442.90 56864.05 88888.00 2012-09-21 13:20:46.289 265 13185.65 445.63 56860.88 88888.00 2012-09-21 13:20:47.289 265 13185.52 442.78 56868.95 88888.00 2012-09-21 13:20:48.289 265 13185.26 446.00 56864.91 88888.00 2012-09-21 13:20:49.289 265 13185.39 442.03 56874.93 88888.00 2012-09-21 13:20:50.289 265 13185.52 441.29 56885.08 88888.00 2012-09-21 13:20:51.289 265 13185.78 442.53 56884.23 88888.00 2012-09-21 13:20:52.289 265 13186.30 442.41 56887.16 88888.00 2012-09-21 13:20:53.289 265 13186.17 441.17 56895.48 88888.00 2012-09-21 13:20:54.289 265 13186.17 440.67 56894.62 88888.00 2012-09-21 13:20:55.289 265 13185.78 440.05 56896.45 88888.00 2012-09-21 13:20:56.289 265 13186.30 441.04 56892.05 88888.00 2012-09-21 13:20:57.289 265 13186.82 442.16 56887.65 88888.00 2012-09-21 13:20:58.289 265 13186.43 440.80 56893.40 88888.00 2012-09-21 13:20:59.289 265 13186.43 441.91 56890.10 88888.00 2012-09-21 13:21:00.289 265 13185.78 441.17 56898.04 88888.00 2012-09-21 13:21:01.289 265 13186.56 439.56 56906.97 88888.00 2012-09-21 13:21:02.289 265 13186.95 440.05 56901.83 88888.00 2012-09-21 13:21:03.289 265 13186.43 440.42 56896.21 88888.00 2012-09-21 13:21:04.289 265 13186.43 441.17 56903.55 88888.00 2012-09-21 13:21:05.289 265 13186.56 440.92 56900.73 88888.00 2012-09-21 13:21:06.289 265 13186.69 443.15 56890.22 88888.00 2012-09-21 13:21:07.289 265 13186.69 443.03 56898.29 88888.00 2012-09-21 13:21:08.289 265 13186.82 444.39 56887.89 88888.00 2012-09-21 13:21:09.289 265 13186.69 443.89 56893.64 88888.00 2012-09-21 13:21:10.289 265 13187.21 443.64 56884.47 88888.00 2012-09-21 13:21:11.289 265 13186.82 444.26 56880.32 88888.00 2012-09-21 13:21:12.289 265 13186.95 442.90 56892.54 88888.00 2012-09-21 13:21:13.289 265 13186.69 444.02 56885.57 88888.00 2012-09-21 13:21:14.289 265 13186.95 445.01 56880.44 88888.00 2012-09-21 13:21:15.289 265 13187.47 443.15 56882.39 88888.00 2012-09-21 13:21:16.289 265 13186.95 443.77 56877.50 88888.00 2012-09-21 13:21:17.289 265 13187.34 443.77 56874.32 88888.00 2012-09-21 13:21:18.289 265 13187.34 443.89 56875.18 88888.00 2012-09-21 13:21:19.289 265 13187.47 443.64 56876.77 88888.00 2012-09-21 13:21:20.289 265 13187.34 442.16 56885.33 88888.00 2012-09-21 13:21:21.289 265 13187.60 443.27 56886.06 88888.00 2012-09-21 13:21:22.289 265 13187.21 445.01 56878.60 88888.00 2012-09-21 13:21:23.289 265 13187.86 443.77 56879.82 88888.00 2012-09-21 13:21:24.289 265 13187.73 443.77 56886.06 88888.00 2012-09-21 13:21:25.289 265 13188.25 444.14 56883.37 88888.00 2012-09-21 13:21:26.289 265 13187.34 442.90 56883.86 88888.00 2012-09-21 13:21:27.289 265 13188.12 442.28 56887.89 88888.00 2012-09-21 13:21:28.289 265 13187.86 442.53 56882.39 88888.00 2012-09-21 13:21:29.289 265 13187.34 444.02 56881.05 88888.00 2012-09-21 13:21:30.289 265 13187.73 443.89 56876.89 88888.00 2012-09-21 13:21:31.289 265 13187.21 442.78 56876.04 88888.00 2012-09-21 13:21:32.289 265 13187.86 443.52 56878.60 88888.00 2012-09-21 13:21:33.289 265 13187.86 443.89 56873.22 88888.00 2012-09-21 13:21:34.289 265 13187.60 442.16 56880.56 88888.00 2012-09-21 13:21:35.289 265 13186.95 442.53 56880.32 88888.00 2012-09-21 13:21:36.289 265 13187.34 442.78 56881.66 88888.00 2012-09-21 13:21:37.289 265 13187.21 443.77 56883.98 88888.00 2012-09-21 13:21:38.289 265 13187.34 443.15 56879.70 88888.00 2012-09-21 13:21:39.289 265 13187.08 443.52 56873.10 88888.00 2012-09-21 13:21:40.289 265 13187.60 443.77 56877.14 88888.00 2012-09-21 13:21:41.289 265 13187.60 443.77 56867.84 88888.00 2012-09-21 13:21:42.289 265 13187.86 443.52 56868.21 88888.00 2012-09-21 13:21:43.289 265 13187.34 443.64 56873.59 88888.00 2012-09-21 13:21:44.289 265 13187.21 443.40 56876.04 88888.00 2012-09-21 13:21:45.289 265 13186.69 443.77 56869.31 88888.00 2012-09-21 13:21:46.289 265 13187.60 442.41 56874.45 88888.00 2012-09-21 13:21:47.289 265 13187.08 442.78 56866.99 88888.00 2012-09-21 13:21:48.289 265 13186.82 442.90 56888.14 88888.00 2012-09-21 13:21:49.289 265 13186.82 440.05 56893.77 88888.00 2012-09-21 13:21:50.289 265 13187.08 439.68 56895.72 88888.00 2012-09-21 13:21:51.289 265 13187.34 441.29 56884.23 88888.00 2012-09-21 13:21:52.289 265 13187.08 442.41 56887.53 88888.00 2012-09-21 13:21:53.289 265 13187.08 441.41 56889.85 88888.00 2012-09-21 13:21:54.289 265 13186.82 441.54 56895.23 88888.00 2012-09-21 13:21:55.289 265 13186.82 441.91 56890.59 88888.00 2012-09-21 13:21:56.289 265 13186.95 441.17 56891.20 88888.00 2012-09-21 13:21:57.289 265 13187.08 441.29 56890.22 88888.00 2012-09-21 13:21:58.289 265 13186.69 440.05 56894.74 88888.00 2012-09-21 13:21:59.289 265 13187.73 442.16 56897.43 88888.00 2012-09-21 13:22:00.289 265 13186.95 439.93 56896.33 88888.00 2012-09-21 13:22:01.289 265 13187.47 439.93 56900.61 88888.00 2012-09-21 13:22:02.289 265 13186.69 439.56 56892.91 88888.00 2012-09-21 13:22:03.289 265 13186.95 439.93 56890.10 88888.00 2012-09-21 13:22:04.289 265 13187.08 438.94 56902.20 88888.00 2012-09-21 13:22:05.289 265 13186.56 439.80 56894.50 88888.00 2012-09-21 13:22:06.289 265 13186.69 439.68 56894.01 88888.00 2012-09-21 13:22:07.289 265 13187.08 439.93 56889.00 88888.00 2012-09-21 13:22:08.289 265 13187.08 440.05 56888.75 88888.00 2012-09-21 13:22:09.289 265 13186.56 440.05 56891.44 88888.00 2012-09-21 13:22:10.289 265 13186.56 440.42 56893.52 88888.00 2012-09-21 13:22:11.289 265 13186.56 440.67 56894.25 88888.00 2012-09-21 13:22:12.289 265 13186.56 440.80 56898.04 88888.00 2012-09-21 13:22:13.289 265 13186.95 440.92 56886.55 88888.00 2012-09-21 13:22:14.289 265 13186.56 441.41 56890.10 88888.00 2012-09-21 13:22:15.289 265 13186.69 440.55 56885.70 88888.00 2012-09-21 13:22:16.289 265 13186.30 439.56 56906.72 88888.00 2012-09-21 13:22:17.289 265 13187.47 440.55 56896.21 88888.00 2012-09-21 13:22:18.289 265 13187.34 440.55 56900.37 88888.00 2012-09-21 13:22:19.289 265 13187.34 441.54 56892.18 88888.00 2012-09-21 13:22:20.289 265 13187.34 442.53 56889.12 88888.00 2012-09-21 13:22:21.289 265 13187.21 441.54 56892.54 88888.00 2012-09-21 13:22:22.289 265 13187.34 441.17 56898.53 88888.00 2012-09-21 13:22:23.289 265 13186.95 441.79 56896.70 88888.00 2012-09-21 13:22:24.289 265 13186.43 441.79 56898.66 88888.00 2012-09-21 13:22:25.289 265 13186.69 443.40 56881.91 88888.00 2012-09-21 13:22:26.289 265 13186.82 443.27 56881.17 88888.00 2012-09-21 13:22:27.289 265 13186.95 442.90 56881.17 88888.00 2012-09-21 13:22:28.289 265 13186.56 442.78 56882.27 88888.00 2012-09-21 13:22:29.289 265 13186.69 442.90 56875.06 88888.00 2012-09-21 13:22:30.289 265 13187.60 443.40 56870.41 88888.00 2012-09-21 13:22:31.289 265 13187.08 443.52 56872.98 88888.00 2012-09-21 13:22:32.289 265 13186.82 442.41 56874.81 88888.00 2012-09-21 13:22:33.289 265 13187.60 442.53 56872.49 88888.00 2012-09-21 13:22:34.289 265 13186.95 443.15 56879.46 88888.00 2012-09-21 13:22:35.289 265 13186.69 444.02 56871.27 88888.00 2012-09-21 13:22:36.289 265 13187.34 443.64 56872.12 88888.00 2012-09-21 13:22:37.289 265 13186.95 442.78 56884.47 88888.00 2012-09-21 13:22:38.289 265 13186.69 443.52 56874.32 88888.00 2012-09-21 13:22:39.289 265 13186.82 443.40 56879.58 88888.00 2012-09-21 13:22:40.289 265 13187.73 443.89 56875.91 88888.00 2012-09-21 13:22:41.289 265 13187.34 443.52 56867.23 88888.00 2012-09-21 13:22:42.289 265 13186.56 442.90 56877.02 88888.00 2012-09-21 13:22:43.289 265 13186.69 443.03 56877.87 88888.00 2012-09-21 13:22:44.289 265 13187.08 443.27 56866.87 88888.00 2012-09-21 13:22:45.289 265 13186.82 444.76 56866.74 88888.00 2012-09-21 13:22:46.289 265 13186.95 444.14 56864.05 88888.00 2012-09-21 13:22:47.289 265 13186.95 444.02 56870.29 88888.00 2012-09-21 13:22:48.289 265 13186.95 444.02 56864.30 88888.00 2012-09-21 13:22:49.289 265 13186.82 444.76 56865.64 88888.00 2012-09-21 13:22:50.289 265 13186.82 443.89 56877.38 88888.00 2012-09-21 13:22:51.289 265 13186.95 443.77 56867.23 88888.00 2012-09-21 13:22:52.289 265 13187.47 443.52 56867.84 88888.00 2012-09-21 13:22:53.289 265 13186.69 443.27 56868.82 88888.00 2012-09-21 13:22:54.289 265 13186.95 443.15 56865.28 88888.00 2012-09-21 13:22:55.289 265 13187.47 443.27 56864.66 88888.00 2012-09-21 13:22:56.289 265 13186.82 443.64 56863.44 88888.00 2012-09-21 13:22:57.289 265 13187.73 443.15 56866.13 88888.00 2012-09-21 13:22:58.289 265 13187.08 443.27 56861.61 88888.00 2012-09-21 13:22:59.289 265 13187.08 443.03 56866.50 88888.00 2012-09-21 13:23:00.289 265 13187.21 443.64 56861.24 88888.00 2012-09-21 13:23:01.289 265 13186.95 442.03 56866.87 88888.00 2012-09-21 13:23:02.289 265 13187.08 441.29 56871.14 88888.00 2012-09-21 13:23:03.289 265 13186.95 443.89 56857.21 88888.00 2012-09-21 13:23:04.289 265 13186.69 443.03 56865.64 88888.00 2012-09-21 13:23:05.289 265 13186.43 443.40 56868.21 88888.00 2012-09-21 13:23:06.289 265 13187.08 442.53 56868.21 88888.00 2012-09-21 13:23:07.289 265 13186.56 444.51 56863.93 88888.00 2012-09-21 13:23:08.289 265 13186.30 442.53 56872.12 88888.00 2012-09-21 13:23:09.289 265 13186.43 443.89 56864.66 88888.00 2012-09-21 13:23:10.289 265 13186.82 442.41 56865.28 88888.00 2012-09-21 13:23:11.289 265 13186.17 442.16 56869.07 88888.00 2012-09-21 13:23:12.289 265 13187.34 442.16 56866.74 88888.00 2012-09-21 13:23:13.289 265 13185.91 441.54 56869.92 88888.00 2012-09-21 13:23:14.289 265 13186.30 442.78 56865.40 88888.00 2012-09-21 13:23:15.289 265 13186.82 442.03 56874.08 88888.00 2012-09-21 13:23:16.289 265 13186.30 442.28 56869.43 88888.00 2012-09-21 13:23:17.289 265 13186.82 442.78 56873.35 88888.00 2012-09-21 13:23:18.289 265 13186.82 441.79 56878.85 88888.00 2012-09-21 13:23:19.289 265 13186.69 442.90 56872.86 88888.00 2012-09-21 13:23:20.289 265 13186.43 442.78 56864.30 88888.00 2012-09-21 13:23:21.289 265 13186.43 442.41 56874.08 88888.00 2012-09-21 13:23:22.289 265 13187.34 441.41 56879.70 88888.00 2012-09-21 13:23:23.289 265 13186.69 441.41 56874.81 88888.00 2012-09-21 13:23:24.289 265 13186.82 442.28 56876.04 88888.00 2012-09-21 13:23:25.289 265 13186.95 442.41 56877.38 88888.00 2012-09-21 13:23:26.289 265 13186.56 441.54 56879.34 88888.00 2012-09-21 13:23:27.289 265 13186.95 443.27 56864.66 88888.00 2012-09-21 13:23:28.289 265 13187.86 442.16 56871.63 88888.00 2012-09-21 13:23:29.289 265 13186.82 441.79 56876.52 88888.00 2012-09-21 13:23:30.289 265 13186.30 440.55 56871.51 88888.00 2012-09-21 13:23:31.289 265 13186.17 440.67 56879.21 88888.00 2012-09-21 13:23:32.289 265 13186.43 439.56 56884.35 88888.00 2012-09-21 13:23:33.289 265 13186.30 439.80 56879.82 88888.00 2012-09-21 13:23:34.289 265 13187.21 440.18 56875.18 88888.00 2012-09-21 13:23:35.289 265 13186.82 440.67 56875.91 88888.00 2012-09-21 13:23:36.289 265 13185.65 440.18 56877.87 88888.00 2012-09-21 13:23:37.289 265 13186.82 440.67 56870.54 88888.00 2012-09-21 13:23:38.289 265 13185.52 441.79 56858.06 88888.00 2012-09-21 13:23:39.289 265 13186.30 441.04 56869.80 88888.00 2012-09-21 13:23:40.289 265 13185.78 441.41 56865.77 88888.00 2012-09-21 13:23:41.289 265 13185.78 440.92 56866.01 88888.00 2012-09-21 13:23:42.289 265 13186.17 441.79 56863.57 88888.00 2012-09-21 13:23:43.289 265 13185.39 439.80 56872.98 88888.00 2012-09-21 13:23:44.289 265 13185.00 440.05 56870.04 88888.00 2012-09-21 13:23:45.289 265 13186.30 440.30 56869.07 88888.00 2012-09-21 13:23:46.289 265 13185.26 440.30 56867.23 88888.00 2012-09-21 13:23:47.289 265 13185.26 440.80 56863.07 88888.00 2012-09-21 13:23:48.289 265 13185.52 441.79 56869.80 88888.00 2012-09-21 13:23:49.289 265 13185.00 440.55 56877.02 88888.00 2012-09-21 13:23:50.289 265 13185.13 440.80 56873.35 88888.00 2012-09-21 13:23:51.289 265 13184.22 440.92 56866.13 88888.00 2012-09-21 13:23:52.289 265 13184.87 440.18 56876.89 88888.00 2012-09-21 13:23:53.289 265 13185.13 440.55 56867.11 88888.00 2012-09-21 13:23:54.289 265 13184.61 440.92 56867.60 88888.00 2012-09-21 13:23:55.289 265 13183.83 439.68 56866.87 88888.00 2012-09-21 13:23:56.289 265 13183.83 440.05 56865.77 88888.00 2012-09-21 13:23:57.289 265 13184.48 439.80 56870.17 88888.00 2012-09-21 13:23:58.289 265 13183.96 439.19 56872.00 88888.00 2012-09-21 13:23:59.289 265 13184.35 439.43 56860.26 88888.00 2012-09-21 13:24:00.289 265 13184.74 438.69 56870.04 88888.00 2012-09-21 13:24:01.289 265 13184.09 439.06 56866.25 88888.00 2012-09-21 13:24:02.289 265 13184.61 438.57 56870.41 88888.00 2012-09-21 13:24:03.289 265 13183.05 437.82 56869.80 88888.00 2012-09-21 13:24:04.289 265 13183.70 438.57 56872.25 88888.00 2012-09-21 13:24:05.289 265 13183.96 439.43 56866.50 88888.00 2012-09-21 13:24:06.289 265 13184.09 440.55 56862.10 88888.00 2012-09-21 13:24:07.289 265 13184.09 442.53 56858.55 88888.00 2012-09-21 13:24:08.289 265 13183.70 440.42 56857.45 88888.00 2012-09-21 13:24:09.289 265 13183.96 442.16 56855.13 88888.00 2012-09-21 13:24:10.289 265 13183.83 440.55 56865.03 88888.00 2012-09-21 13:24:11.289 265 13184.09 440.42 56862.71 88888.00 2012-09-21 13:24:12.289 265 13183.83 439.80 56858.31 88888.00 2012-09-21 13:24:13.289 265 13183.83 440.92 56852.07 88888.00 2012-09-21 13:24:14.289 265 13183.70 439.93 56857.09 88888.00 2012-09-21 13:24:15.289 265 13184.09 440.18 56856.35 88888.00 2012-09-21 13:24:16.289 265 13183.57 440.42 56853.05 88888.00 2012-09-21 13:24:17.289 265 13184.09 439.56 56854.27 88888.00 2012-09-21 13:24:18.289 265 13183.83 440.18 56853.79 88888.00 2012-09-21 13:24:19.289 265 13183.83 439.93 56855.50 88888.00 2012-09-21 13:24:20.289 265 13183.18 439.19 56862.46 88888.00 2012-09-21 13:24:21.289 265 13183.83 441.04 56858.31 88888.00 2012-09-21 13:24:22.289 265 13183.57 439.93 56858.92 88888.00 2012-09-21 13:24:23.289 265 13183.83 439.56 56861.24 88888.00 2012-09-21 13:24:24.289 265 13184.22 439.19 56858.80 88888.00 2012-09-21 13:24:25.289 265 13184.48 450.08 56876.40 88888.00 2012-09-21 13:24:26.289 265 13184.48 448.60 56880.19 88888.00 2012-09-21 13:24:27.289 265 13185.26 450.08 56875.91 88888.00 2012-09-21 13:24:28.289 265 13185.13 446.99 56875.30 88888.00 2012-09-21 13:24:29.289 265 13184.35 441.91 56863.69 88888.00 2012-09-21 13:24:30.289 265 13184.35 439.19 56861.98 88888.00 2012-09-21 13:24:31.289 265 13184.61 440.30 56858.68 88888.00 2012-09-21 13:24:32.289 265 13184.35 437.08 56859.04 88888.00 2012-09-21 13:24:33.289 265 13184.61 437.08 56865.15 88888.00 2012-09-21 13:24:34.289 265 13184.87 437.20 56857.33 88888.00 2012-09-21 13:24:35.289 265 13184.09 437.33 56855.01 88888.00 2012-09-21 13:24:36.289 265 13184.74 437.58 56846.81 88888.00 2012-09-21 13:24:37.289 265 13184.74 438.07 56858.68 88888.00 2012-09-21 13:24:38.289 265 13184.74 439.56 56851.95 88888.00 2012-09-21 13:24:39.289 265 13184.48 440.30 56850.73 88888.00 2012-09-21 13:24:40.289 265 13184.61 441.29 56849.62 88888.00 2012-09-21 13:24:41.289 265 13184.09 441.29 56848.16 88888.00 2012-09-21 13:24:42.289 265 13184.74 441.29 56855.86 88888.00 2012-09-21 13:24:43.289 265 13184.35 440.80 56853.05 88888.00 2012-09-21 13:24:44.289 265 13183.57 438.81 56853.29 88888.00 2012-09-21 13:24:45.289 265 13183.83 438.69 56860.75 88888.00 2012-09-21 13:24:46.289 265 13184.35 438.07 56867.23 88888.00 2012-09-21 13:24:47.289 265 13183.96 437.20 56867.11 88888.00 2012-09-21 13:24:48.289 265 13183.31 436.58 56869.07 88888.00 2012-09-21 13:24:49.289 265 13183.83 436.71 56865.64 88888.00 2012-09-21 13:24:50.289 265 13183.70 437.33 56864.30 88888.00 2012-09-21 13:24:51.289 265 13183.57 436.96 56863.57 88888.00 2012-09-21 13:24:52.289 265 13184.48 438.44 56856.11 88888.00 2012-09-21 13:24:53.289 265 13183.70 438.81 56860.02 88888.00 2012-09-21 13:24:54.289 265 13183.96 440.18 56861.98 88888.00 2012-09-21 13:24:55.289 265 13184.09 440.92 56855.01 88888.00 2012-09-21 13:24:56.289 265 13183.18 440.05 56861.73 88888.00 2012-09-21 13:24:57.289 265 13183.18 438.32 56868.82 88888.00 2012-09-21 13:24:58.289 265 13183.44 438.19 56865.40 88888.00 2012-09-21 13:24:59.289 265 13182.92 438.44 56868.95 88888.00 2012-09-21 13:25:00.289 265 13183.96 439.06 56869.43 88888.00 2012-09-21 13:25:01.289 265 13183.57 438.94 56870.04 88888.00 2012-09-21 13:25:02.289 265 13183.83 439.19 56869.92 88888.00 2012-09-21 13:25:03.289 265 13183.44 438.81 56867.72 88888.00 2012-09-21 13:25:04.289 265 13183.57 441.91 56858.06 88888.00 2012-09-21 13:25:05.289 265 13183.31 441.04 56863.81 88888.00 2012-09-21 13:25:06.289 265 13183.57 440.67 56862.46 88888.00 2012-09-21 13:25:07.289 265 13183.18 439.56 56857.45 88888.00 2012-09-21 13:25:08.289 265 13183.05 438.57 56858.18 88888.00 2012-09-21 13:25:09.289 265 13183.83 441.79 56858.43 88888.00 2012-09-21 13:25:10.289 265 13183.18 439.06 56854.52 88888.00 2012-09-21 13:25:11.289 265 13182.92 438.32 56852.44 88888.00 2012-09-21 13:25:12.289 265 13183.05 438.57 56853.66 88888.00 2012-09-21 13:25:13.289 265 13182.66 439.43 56846.08 88888.00 2012-09-21 13:25:14.289 265 13182.40 439.31 56845.47 88888.00 2012-09-21 13:25:15.289 265 13182.66 438.19 56847.43 88888.00 2012-09-21 13:25:16.289 265 13182.40 437.08 56850.36 88888.00 2012-09-21 13:25:17.289 265 13183.05 439.06 56851.58 88888.00 2012-09-21 13:25:18.289 265 13182.40 438.44 56858.31 88888.00 2012-09-21 13:25:19.289 265 13181.36 441.41 56854.27 88888.00 2012-09-21 13:25:20.289 265 13182.53 438.07 56862.34 88888.00 2012-09-21 13:25:21.289 265 13182.14 437.95 56863.20 88888.00 2012-09-21 13:25:22.289 265 13182.53 437.95 56863.44 88888.00 2012-09-21 13:25:23.289 265 13182.27 440.30 56863.69 88888.00 2012-09-21 13:25:24.289 265 13182.66 438.69 56856.23 88888.00 2012-09-21 13:25:25.289 265 13182.01 439.68 56857.57 88888.00 2012-09-21 13:25:26.289 265 13182.27 438.81 56858.55 88888.00 2012-09-21 13:25:27.289 265 13182.14 439.19 56853.29 88888.00 2012-09-21 13:25:28.289 265 13181.75 437.82 56873.96 88888.00 2012-09-21 13:25:29.289 265 13181.49 437.33 56869.43 88888.00 2012-09-21 13:25:30.289 265 13181.75 437.82 56865.28 88888.00 2012-09-21 13:25:31.289 265 13182.01 437.20 56868.21 88888.00 2012-09-21 13:25:32.289 265 13181.88 437.08 56871.63 88888.00 2012-09-21 13:25:33.289 265 13181.75 436.96 56873.71 88888.00 2012-09-21 13:25:34.289 265 13181.49 437.20 56864.30 88888.00 2012-09-21 13:25:35.289 265 13181.75 439.31 56863.32 88888.00 2012-09-21 13:25:36.289 265 13182.01 438.81 56869.68 88888.00 2012-09-21 13:25:37.289 265 13181.10 440.18 56873.35 88888.00 2012-09-21 13:25:38.289 265 13181.88 440.42 56874.69 88888.00 2012-09-21 13:25:39.289 265 13182.01 441.04 56864.54 88888.00 2012-09-21 13:25:40.289 265 13181.62 439.80 56863.69 88888.00 2012-09-21 13:25:41.289 265 13182.01 440.67 56868.21 88888.00 2012-09-21 13:25:42.289 265 13181.62 440.67 56864.05 88888.00 2012-09-21 13:25:43.289 265 13182.27 439.56 56870.04 88888.00 2012-09-21 13:25:44.289 265 13182.40 441.29 56865.03 88888.00 2012-09-21 13:25:45.289 265 13182.27 446.86 56857.45 88888.00 2012-09-21 13:25:46.289 265 13182.66 442.53 56859.41 88888.00 2012-09-21 13:25:47.289 265 13182.27 440.42 56865.28 88888.00 2012-09-21 13:25:48.289 265 13182.53 437.95 56867.11 88888.00 2012-09-21 13:25:49.289 265 13181.75 437.95 56862.71 88888.00 2012-09-21 13:25:50.289 265 13182.27 437.82 56859.65 88888.00 2012-09-21 13:25:51.289 265 13182.27 437.58 56858.18 88888.00 2012-09-21 13:25:52.289 265 13181.36 438.32 56861.12 88888.00 2012-09-21 13:25:53.289 265 13181.49 438.19 56865.03 88888.00 2012-09-21 13:25:54.289 265 13182.27 438.32 56861.73 88888.00 2012-09-21 13:25:55.289 265 13182.53 438.81 56862.59 88888.00 2012-09-21 13:25:56.289 265 13181.88 438.07 56861.61 88888.00 2012-09-21 13:25:57.289 265 13182.01 438.07 56861.12 88888.00 2012-09-21 13:25:58.289 265 13182.01 439.19 56863.07 88888.00 2012-09-21 13:25:59.289 265 13181.75 439.19 56858.43 88888.00 2012-09-21 13:26:00.289 265 13181.75 438.81 56857.21 88888.00 2012-09-21 13:26:01.289 265 13182.40 438.44 56866.50 88888.00 2012-09-21 13:26:02.289 265 13181.49 438.81 56861.98 88888.00 2012-09-21 13:26:03.289 265 13181.75 438.69 56865.89 88888.00 2012-09-21 13:26:04.289 265 13181.36 439.43 56863.07 88888.00 2012-09-21 13:26:05.289 265 13182.14 438.81 56859.04 88888.00 2012-09-21 13:26:06.289 265 13181.36 438.94 56859.65 88888.00 2012-09-21 13:26:07.289 265 13181.75 438.69 56862.10 88888.00 2012-09-21 13:26:08.289 265 13181.75 438.19 56864.54 88888.00 2012-09-21 13:26:09.289 265 13182.01 438.32 56860.14 88888.00 2012-09-21 13:26:10.289 265 13182.14 437.95 56865.03 88888.00 2012-09-21 13:26:11.289 265 13181.49 437.95 56866.99 88888.00 2012-09-21 13:26:12.289 265 13182.53 437.70 56866.13 88888.00 2012-09-21 13:26:13.289 265 13181.75 438.94 56860.26 88888.00 2012-09-21 13:26:14.289 265 13182.66 438.81 56863.57 88888.00 2012-09-21 13:26:15.289 265 13182.14 438.69 56863.57 88888.00 2012-09-21 13:26:16.289 265 13181.49 439.43 56851.95 88888.00 2012-09-21 13:26:17.289 265 13181.75 439.68 56851.09 88888.00 2012-09-21 13:26:18.289 265 13182.01 439.56 56857.21 88888.00 2012-09-21 13:26:19.289 265 13181.88 436.09 56880.19 88888.00 2012-09-21 13:26:20.289 265 13182.40 436.58 56882.03 88888.00 2012-09-21 13:26:21.289 265 13181.62 437.82 56876.04 88888.00 2012-09-21 13:26:22.289 265 13181.36 436.83 56878.97 88888.00 2012-09-21 13:26:23.289 265 13182.53 437.33 56876.65 88888.00 2012-09-21 13:26:24.289 265 13181.62 436.96 56875.30 88888.00 2012-09-21 13:26:25.289 265 13181.62 437.95 56869.92 88888.00 2012-09-21 13:26:26.289 265 13182.27 436.34 56881.05 88888.00 2012-09-21 13:26:27.289 265 13181.49 436.34 56874.08 88888.00 2012-09-21 13:26:28.289 265 13182.01 436.83 56875.55 88888.00 2012-09-21 13:26:29.289 265 13181.88 439.43 56869.07 88888.00 2012-09-21 13:26:30.289 265 13182.27 437.45 56873.84 88888.00 2012-09-21 13:26:31.289 265 13182.40 440.30 56866.87 88888.00 2012-09-21 13:26:32.289 265 13182.40 441.79 56870.54 88888.00 2012-09-21 13:26:33.289 265 13182.66 442.41 56865.52 88888.00 2012-09-21 13:26:34.289 265 13182.92 439.31 56876.40 88888.00 2012-09-21 13:26:35.289 265 13182.27 438.44 56872.12 88888.00 2012-09-21 13:26:36.289 265 13182.01 438.44 56872.12 88888.00 2012-09-21 13:26:37.289 265 13181.75 438.57 56868.70 88888.00 2012-09-21 13:26:38.289 265 13181.75 438.94 56869.07 88888.00 2012-09-21 13:26:39.289 265 13182.40 439.19 56871.27 88888.00 2012-09-21 13:26:40.289 265 13181.49 438.44 56871.39 88888.00 2012-09-21 13:26:41.289 265 13182.14 438.32 56868.33 88888.00 2012-09-21 13:26:42.289 265 13181.75 439.06 56864.42 88888.00 2012-09-21 13:26:43.289 265 13182.01 439.19 56867.96 88888.00 2012-09-21 13:26:44.289 265 13182.27 440.18 56850.73 88888.00 2012-09-21 13:26:45.289 265 13181.49 440.42 56860.88 88888.00 2012-09-21 13:26:46.289 265 13182.79 443.03 56874.93 88888.00 2012-09-21 13:26:47.289 265 13182.40 440.30 56872.73 88888.00 2012-09-21 13:26:48.289 265 13182.14 439.43 56866.87 88888.00 2012-09-21 13:26:49.289 265 13182.27 439.31 56868.46 88888.00 2012-09-21 13:26:50.289 265 13181.75 440.05 56873.71 88888.00 2012-09-21 13:26:51.289 265 13182.27 441.29 56877.87 88888.00 2012-09-21 13:26:52.289 265 13182.66 439.80 56873.35 88888.00 2012-09-21 13:26:53.289 265 13182.27 440.05 56877.75 88888.00 2012-09-21 13:26:54.289 265 13182.01 438.94 56874.57 88888.00 2012-09-21 13:26:55.289 265 13182.40 438.94 56874.93 88888.00 2012-09-21 13:26:56.289 265 13182.27 438.07 56873.22 88888.00 2012-09-21 13:26:57.289 265 13181.88 437.82 56872.37 88888.00 2012-09-21 13:26:58.289 265 13182.01 438.69 56873.84 88888.00 2012-09-21 13:26:59.289 265 13182.66 438.19 56873.22 88888.00 2012-09-21 13:27:00.289 265 13181.62 438.94 56859.53 88888.00 2012-09-21 13:27:01.289 265 13182.27 440.42 56859.16 88888.00 2012-09-21 13:27:02.289 265 13182.79 441.17 56853.05 88888.00 2012-09-21 13:27:03.289 265 13182.66 440.18 56857.45 88888.00 2012-09-21 13:27:04.289 265 13181.88 439.56 56857.82 88888.00 2012-09-21 13:27:05.289 265 13182.01 440.67 56855.01 88888.00 2012-09-21 13:27:06.289 265 13182.53 440.18 56857.09 88888.00 2012-09-21 13:27:07.289 265 13182.66 440.18 56855.98 88888.00 2012-09-21 13:27:08.289 265 13181.75 439.68 56858.92 88888.00 2012-09-21 13:27:09.289 265 13181.88 440.42 56852.93 88888.00 2012-09-21 13:27:10.289 265 13182.79 439.43 56860.75 88888.00 2012-09-21 13:27:11.289 265 13182.40 440.80 56852.80 88888.00 2012-09-21 13:27:12.289 265 13182.66 439.56 56860.39 88888.00 2012-09-21 13:27:13.289 265 13181.75 440.55 56854.39 88888.00 2012-09-21 13:27:14.289 265 13182.92 440.42 56857.94 88888.00 2012-09-21 13:27:15.289 265 13183.18 440.80 56855.13 88888.00 2012-09-21 13:27:16.289 265 13182.66 439.56 56857.09 88888.00 2012-09-21 13:27:17.289 265 13183.31 439.80 56863.20 88888.00 2012-09-21 13:27:18.289 265 13183.70 439.19 56867.72 88888.00 2012-09-21 13:27:19.289 265 13183.18 439.93 56864.30 88888.00 2012-09-21 13:27:20.289 265 13183.18 438.57 56871.27 88888.00 2012-09-21 13:27:21.289 265 13182.92 439.56 56865.89 88888.00 2012-09-21 13:27:22.289 265 13182.92 439.56 56861.12 88888.00 2012-09-21 13:27:23.289 265 13182.79 439.93 56865.03 88888.00 2012-09-21 13:27:24.289 265 13183.44 439.43 56860.26 88888.00 2012-09-21 13:27:25.289 265 13183.31 440.05 56861.24 88888.00 2012-09-21 13:27:26.289 265 13183.05 440.30 56852.93 88888.00 2012-09-21 13:27:27.289 265 13183.70 438.57 56869.19 88888.00 2012-09-21 13:27:28.289 265 13183.31 438.32 56868.33 88888.00 2012-09-21 13:27:29.289 265 13183.57 438.69 56870.04 88888.00 2012-09-21 13:27:30.289 265 13183.05 438.32 56867.72 88888.00 2012-09-21 13:27:31.289 265 13183.57 438.69 56872.25 88888.00 2012-09-21 13:27:32.289 265 13183.70 439.19 56867.60 88888.00 2012-09-21 13:27:33.289 265 13183.05 437.08 56881.78 88888.00 2012-09-21 13:27:34.289 265 13183.18 438.07 56872.12 88888.00 2012-09-21 13:27:35.289 265 13183.18 438.69 56870.66 88888.00 2012-09-21 13:27:36.289 265 13183.05 439.31 56861.98 88888.00 2012-09-21 13:27:37.289 265 13183.05 438.19 56866.13 88888.00 2012-09-21 13:27:38.289 265 13182.92 437.70 56873.47 88888.00 2012-09-21 13:27:39.289 265 13182.01 437.45 56870.78 88888.00 2012-09-21 13:27:40.289 265 13182.92 439.06 56866.13 88888.00 2012-09-21 13:27:41.289 265 13183.44 438.69 56876.04 88888.00 2012-09-21 13:27:42.289 265 13183.31 439.19 56873.96 88888.00 2012-09-21 13:27:43.289 265 13183.18 436.34 56881.91 88888.00 2012-09-21 13:27:44.289 265 13183.18 439.31 56871.27 88888.00 2012-09-21 13:27:45.289 265 13182.92 438.81 56861.98 88888.00 2012-09-21 13:27:46.289 265 13183.05 439.43 56865.15 88888.00 2012-09-21 13:27:47.289 265 13182.79 437.08 56871.63 88888.00 2012-09-21 13:27:48.289 265 13182.66 438.44 56871.63 88888.00 2012-09-21 13:27:49.289 265 13182.40 436.83 56876.40 88888.00 2012-09-21 13:27:50.289 265 13182.27 436.96 56877.02 88888.00 2012-09-21 13:27:51.289 265 13182.40 437.70 56872.12 88888.00 2012-09-21 13:27:52.289 265 13182.66 437.82 56881.41 88888.00 2012-09-21 13:27:53.289 265 13182.53 438.32 56878.73 88888.00 2012-09-21 13:27:54.289 265 13182.40 437.70 56877.14 88888.00 2012-09-21 13:27:55.289 265 13182.66 437.82 56874.20 88888.00 2012-09-21 13:27:56.289 265 13182.01 436.96 56880.44 88888.00 2012-09-21 13:27:57.289 265 13182.40 438.32 56872.25 88888.00 2012-09-21 13:27:58.289 265 13182.27 437.70 56874.20 88888.00 2012-09-21 13:27:59.289 265 13182.66 437.70 56873.35 88888.00 2012-09-21 13:28:00.289 265 13182.40 438.94 56871.39 88888.00 2012-09-21 13:28:01.289 265 13181.75 438.19 56877.62 88888.00 2012-09-21 13:28:02.289 265 13181.62 438.07 56870.66 88888.00 2012-09-21 13:28:03.289 265 13181.49 437.70 56871.51 88888.00 2012-09-21 13:28:04.289 265 13181.88 437.82 56875.91 88888.00 2012-09-21 13:28:05.289 265 13182.14 437.82 56877.38 88888.00 2012-09-21 13:28:06.289 265 13182.14 437.58 56874.32 88888.00 2012-09-21 13:28:07.289 265 13181.88 437.33 56882.76 88888.00 2012-09-21 13:28:08.289 265 13181.10 437.45 56883.62 88888.00 2012-09-21 13:28:09.289 265 13182.01 438.07 56875.91 88888.00 2012-09-21 13:28:10.289 265 13181.36 438.94 56871.14 88888.00 2012-09-21 13:28:11.289 265 13181.62 436.96 56883.25 88888.00 2012-09-21 13:28:12.289 265 13181.49 436.83 56881.41 88888.00 2012-09-21 13:28:13.289 265 13181.49 437.45 56874.20 88888.00 2012-09-21 13:28:14.289 265 13182.01 437.82 56881.29 88888.00 2012-09-21 13:28:15.289 265 13182.01 439.68 56874.32 88888.00 2012-09-21 13:28:16.289 265 13182.14 439.19 56875.06 88888.00 2012-09-21 13:28:17.289 265 13181.36 439.68 56871.02 88888.00 2012-09-21 13:28:18.289 265 13181.49 439.43 56871.39 88888.00 2012-09-21 13:28:19.289 265 13181.49 439.43 56874.20 88888.00 2012-09-21 13:28:20.289 265 13180.97 438.94 56877.14 88888.00 2012-09-21 13:28:21.289 265 13180.97 438.19 56875.79 88888.00 2012-09-21 13:28:22.289 265 13181.62 438.07 56872.86 88888.00 2012-09-21 13:28:23.289 265 13181.49 438.57 56880.80 88888.00 2012-09-21 13:28:24.289 265 13181.75 438.81 56876.16 88888.00 2012-09-21 13:28:25.289 265 13181.62 439.56 56870.29 88888.00 2012-09-21 13:28:26.289 265 13181.23 439.56 56866.62 88888.00 2012-09-21 13:28:27.289 265 13181.62 440.80 56862.83 88888.00 2012-09-21 13:28:28.289 265 13181.10 440.92 56871.51 88888.00 2012-09-21 13:28:29.289 265 13181.88 440.67 56872.12 88888.00 2012-09-21 13:28:30.289 265 13180.97 439.56 56872.86 88888.00 2012-09-21 13:28:31.289 265 13181.23 437.70 56875.67 88888.00 2012-09-21 13:28:32.289 265 13180.58 438.07 56879.09 88888.00 2012-09-21 13:28:33.289 265 13180.97 437.70 56876.65 88888.00 2012-09-21 13:28:34.289 265 13180.84 438.44 56871.63 88888.00 2012-09-21 13:28:35.289 265 13180.84 437.82 56870.41 88888.00 2012-09-21 13:28:36.289 265 13179.67 437.82 56868.58 88888.00 2012-09-21 13:28:37.289 265 13181.10 438.32 56868.46 88888.00 2012-09-21 13:28:38.289 265 13180.46 437.82 56873.71 88888.00 2012-09-21 13:28:39.289 265 13180.71 436.71 56877.62 88888.00 2012-09-21 13:28:40.289 265 13181.10 435.97 56877.87 88888.00 2012-09-21 13:28:41.289 265 13181.62 435.72 56877.38 88888.00 2012-09-21 13:28:42.289 265 13180.58 440.18 56869.68 88888.00 2012-09-21 13:28:43.289 265 13180.84 436.58 56876.40 88888.00 2012-09-21 13:28:44.289 265 13180.19 438.32 56876.04 88888.00 2012-09-21 13:28:45.289 265 13180.19 436.09 56878.60 88888.00 2012-09-21 13:28:46.289 265 13179.93 438.07 56876.04 88888.00 2012-09-21 13:28:47.289 265 13179.93 436.71 56871.63 88888.00 2012-09-21 13:28:48.289 265 13180.33 438.32 56860.63 88888.00 2012-09-21 13:28:49.289 265 13180.33 436.96 56873.84 88888.00 2012-09-21 13:28:50.289 265 13180.06 438.19 56867.36 88888.00 2012-09-21 13:28:51.289 265 13179.80 435.97 56872.25 88888.00 2012-09-21 13:28:52.289 265 13180.33 436.71 56873.47 88888.00 2012-09-21 13:28:53.289 265 13179.67 435.84 56868.09 88888.00 2012-09-21 13:28:54.289 265 13180.06 436.58 56865.03 88888.00 2012-09-21 13:28:55.289 265 13179.93 437.58 56862.34 88888.00 2012-09-21 13:28:56.289 265 13179.54 436.58 56871.63 88888.00 2012-09-21 13:28:57.289 265 13179.42 434.85 56883.98 88888.00 2012-09-21 13:28:58.289 265 13179.67 435.84 56873.71 88888.00 2012-09-21 13:28:59.289 265 13179.67 435.59 56868.82 88888.00 2012-09-21 13:29:00.289 265 13179.54 437.95 56866.01 88888.00 2012-09-21 13:29:01.289 265 13179.67 438.44 56870.54 88888.00 2012-09-21 13:29:02.289 265 13179.03 437.45 56870.41 88888.00 2012-09-21 13:29:03.289 265 13179.80 438.32 56863.93 88888.00 2012-09-21 13:29:04.289 265 13179.80 437.82 56871.39 88888.00 2012-09-21 13:29:05.289 265 13179.93 438.07 56868.95 88888.00 2012-09-21 13:29:06.289 265 13179.29 436.34 56871.51 88888.00 2012-09-21 13:29:07.289 265 13179.16 437.08 56866.62 88888.00 2012-09-21 13:29:08.289 265 13179.67 436.46 56880.93 88888.00 2012-09-21 13:29:09.289 265 13179.16 436.09 56881.17 88888.00 2012-09-21 13:29:10.289 265 13178.64 436.09 56882.52 88888.00 2012-09-21 13:29:11.289 265 13178.77 439.31 56862.95 88888.00 2012-09-21 13:29:12.289 265 13179.29 435.72 56881.91 88888.00 2012-09-21 13:29:13.289 265 13179.16 438.19 56874.57 88888.00 2012-09-21 13:29:14.289 265 13179.93 437.08 56881.29 88888.00 2012-09-21 13:29:15.289 265 13179.29 436.46 56888.88 88888.00 2012-09-21 13:29:16.289 265 13179.67 435.47 56892.42 88888.00 2012-09-21 13:29:17.289 265 13179.16 435.97 56887.65 88888.00 2012-09-21 13:29:18.289 265 13178.90 435.22 56891.32 88888.00 2012-09-21 13:29:19.289 265 13179.54 435.22 56884.11 88888.00 2012-09-21 13:29:20.289 265 13178.51 435.47 56889.00 88888.00 2012-09-21 13:29:21.289 265 13179.03 435.35 56884.84 88888.00 2012-09-21 13:29:22.289 265 13178.90 436.21 56884.23 88888.00 2012-09-21 13:29:23.289 265 13179.42 436.09 56888.02 88888.00 2012-09-21 13:29:24.289 265 13179.29 434.97 56896.94 88888.00 2012-09-21 13:29:25.289 265 13178.51 435.59 56890.95 88888.00 2012-09-21 13:29:26.289 265 13177.86 436.21 56891.81 88888.00 2012-09-21 13:29:27.289 265 13179.67 435.84 56895.84 88888.00 2012-09-21 13:29:28.289 265 13178.64 436.21 56888.38 88888.00 2012-09-21 13:29:29.289 265 13179.03 435.97 56894.86 88888.00 2012-09-21 13:29:30.289 265 13179.16 435.59 56892.66 88888.00 2012-09-21 13:29:31.289 265 13179.03 435.22 56900.86 88888.00 2012-09-21 13:29:32.289 265 13177.99 436.21 56885.82 88888.00 2012-09-21 13:29:33.289 265 13179.29 437.20 56887.41 88888.00 2012-09-21 13:29:34.289 265 13178.51 436.21 56886.43 88888.00 2012-09-21 13:29:35.289 265 13179.03 437.82 56886.43 88888.00 2012-09-21 13:29:36.289 265 13178.38 437.58 56883.49 88888.00 2012-09-21 13:29:37.289 265 13178.64 436.83 56885.82 88888.00 2012-09-21 13:29:38.289 265 13178.38 436.96 56888.02 88888.00 2012-09-21 13:29:39.289 265 13178.64 436.71 56882.52 88888.00 2012-09-21 13:29:40.289 265 13178.90 437.33 56890.46 88888.00 2012-09-21 13:29:41.289 265 13178.25 436.83 56892.42 88888.00 2012-09-21 13:29:42.289 265 13178.64 436.58 56894.74 88888.00 2012-09-21 13:29:43.289 265 13177.99 436.71 56892.91 88888.00 2012-09-21 13:29:44.289 265 13178.25 436.83 56889.24 88888.00 2012-09-21 13:29:45.289 265 13178.12 436.34 56899.88 88888.00 2012-09-21 13:29:46.289 265 13179.16 436.96 56891.81 88888.00 2012-09-21 13:29:47.289 265 13178.38 436.21 56897.80 88888.00 2012-09-21 13:29:48.289 265 13178.64 436.83 56891.93 88888.00 2012-09-21 13:29:49.289 265 13178.51 437.45 56891.32 88888.00 2012-09-21 13:29:50.289 265 13178.77 437.08 56892.66 88888.00 2012-09-21 13:29:51.289 265 13178.77 437.95 56880.44 88888.00 2012-09-21 13:29:52.289 265 13178.38 436.09 56897.92 88888.00 2012-09-21 13:29:53.289 265 13178.77 437.08 56877.14 88888.00 2012-09-21 13:29:54.289 265 13177.86 437.08 56887.65 88888.00 2012-09-21 13:29:55.289 265 13177.99 437.33 56884.59 88888.00 2012-09-21 13:29:56.289 265 13178.64 438.07 56887.41 88888.00 2012-09-21 13:29:57.289 265 13177.99 436.21 56888.14 88888.00 2012-09-21 13:29:58.289 265 13178.51 439.19 56886.06 88888.00 2012-09-21 13:29:59.289 265 13179.16 437.20 56881.17 88888.00 2012-09-21 13:30:00.289 265 13177.86 439.43 56879.46 88888.00 2012-09-21 13:30:01.289 265 13177.99 436.71 56882.27 88888.00 2012-09-21 13:30:02.289 265 13177.86 438.94 56879.82 88888.00 2012-09-21 13:30:03.289 265 13178.77 438.32 56878.60 88888.00 2012-09-21 13:30:04.289 265 13178.12 438.57 56874.20 88888.00 2012-09-21 13:30:05.289 265 13178.51 438.81 56878.36 88888.00 2012-09-21 13:30:06.289 265 13178.12 437.82 56882.52 88888.00 2012-09-21 13:30:07.289 265 13178.90 438.19 56881.78 88888.00 2012-09-21 13:30:08.289 265 13178.38 438.94 56880.93 88888.00 2012-09-21 13:30:09.289 265 13178.25 438.07 56881.66 88888.00 2012-09-21 13:30:10.289 265 13178.25 438.19 56877.50 88888.00 2012-09-21 13:30:11.289 265 13177.99 438.69 56877.26 88888.00 2012-09-21 13:30:12.289 265 13178.12 439.43 56872.86 88888.00 2012-09-21 13:30:13.289 265 13178.38 438.19 56877.87 88888.00 2012-09-21 13:30:14.289 265 13178.77 437.08 56890.34 88888.00 2012-09-21 13:30:15.289 265 13178.64 437.70 56888.38 88888.00 2012-09-21 13:30:16.289 265 13178.38 436.96 56882.52 88888.00 2012-09-21 13:30:17.289 265 13178.38 437.20 56888.63 88888.00 2012-09-21 13:30:18.289 265 13177.99 437.82 56886.55 88888.00 2012-09-21 13:30:19.289 265 13178.25 438.44 56878.97 88888.00 2012-09-21 13:30:20.289 265 13178.38 438.44 56883.49 88888.00 2012-09-21 13:30:21.289 265 13179.42 439.06 56879.09 88888.00 2012-09-21 13:30:22.289 265 13178.38 440.05 56879.95 88888.00 2012-09-21 13:30:23.289 265 13178.51 439.68 56878.73 88888.00 2012-09-21 13:30:24.289 265 13178.77 438.57 56877.75 88888.00 2012-09-21 13:30:25.289 265 13177.86 438.32 56876.16 88888.00 2012-09-21 13:30:26.289 265 13178.64 438.69 56870.41 88888.00 2012-09-21 13:30:27.289 265 13178.51 439.43 56872.49 88888.00 2012-09-21 13:30:28.289 265 13178.25 439.56 56869.55 88888.00 2012-09-21 13:30:29.289 265 13179.29 438.81 56879.82 88888.00 2012-09-21 13:30:30.289 265 13178.51 438.69 56873.47 88888.00 2012-09-21 13:30:31.289 265 13178.90 439.68 56880.80 88888.00 2012-09-21 13:30:32.289 265 13178.12 439.19 56874.93 88888.00 2012-09-21 13:30:33.289 265 13178.38 442.41 56872.25 88888.00 2012-09-21 13:30:34.289 265 13178.12 438.07 56881.91 88888.00 2012-09-21 13:30:35.289 265 13178.51 438.44 56867.72 88888.00 2012-09-21 13:30:36.289 265 13177.73 438.44 56867.11 88888.00 2012-09-21 13:30:37.289 265 13178.12 438.69 56867.48 88888.00 2012-09-21 13:30:38.289 265 13177.34 438.44 56869.07 88888.00 2012-09-21 13:30:39.289 265 13178.90 438.44 56874.45 88888.00 2012-09-21 13:30:40.289 265 13178.12 437.95 56875.18 88888.00 2012-09-21 13:30:41.289 265 13177.99 437.33 56879.09 88888.00 2012-09-21 13:30:42.289 265 13177.21 438.94 56874.08 88888.00 2012-09-21 13:30:43.289 265 13178.25 437.95 56875.30 88888.00 2012-09-21 13:30:44.289 265 13177.73 436.96 56879.34 88888.00 2012-09-21 13:30:45.289 265 13178.25 438.32 56876.40 88888.00 2012-09-21 13:30:46.288 265 13178.12 438.32 56872.98 88888.00 2012-09-21 13:30:47.288 265 13178.25 436.96 56878.48 88888.00 2012-09-21 13:30:48.288 265 13177.99 438.19 56880.32 88888.00 2012-09-21 13:30:49.288 265 13178.51 439.68 56869.55 88888.00 2012-09-21 13:30:50.288 265 13178.51 439.31 56869.19 88888.00 2012-09-21 13:30:51.288 265 13178.51 438.44 56880.19 88888.00 2012-09-21 13:30:52.288 265 13178.25 439.56 56864.54 88888.00 2012-09-21 13:30:53.288 265 13177.34 439.43 56871.27 88888.00 2012-09-21 13:30:54.288 265 13177.73 437.82 56885.57 88888.00 2012-09-21 13:30:55.288 265 13178.12 438.44 56878.73 88888.00 2012-09-21 13:30:56.288 265 13177.86 438.57 56874.93 88888.00 2012-09-21 13:30:57.288 265 13177.21 438.69 56876.04 88888.00 2012-09-21 13:30:58.288 265 13177.99 438.57 56876.77 88888.00 2012-09-21 13:30:59.288 265 13177.60 439.31 56876.40 88888.00 2012-09-21 13:31:00.288 265 13177.47 439.56 56876.65 88888.00 2012-09-21 13:31:01.288 265 13177.34 438.57 56874.57 88888.00 2012-09-21 13:31:02.288 265 13177.08 439.31 56873.96 88888.00 2012-09-21 13:31:03.288 265 13177.34 438.94 56876.89 88888.00 2012-09-21 13:31:04.288 265 13177.21 437.58 56877.14 88888.00 2012-09-21 13:31:05.288 265 13177.86 438.44 56881.91 88888.00 2012-09-21 13:31:06.288 265 13177.34 438.57 56879.46 88888.00 2012-09-21 13:31:07.288 265 13177.60 438.94 56879.34 88888.00 2012-09-21 13:31:08.288 265 13179.67 462.10 56915.28 88888.00 2012-09-21 13:31:09.288 265 13179.03 460.61 56910.64 88888.00 2012-09-21 13:31:10.288 265 13179.54 460.74 56910.52 88888.00 2012-09-21 13:31:11.288 265 13180.19 459.75 56914.06 88888.00 2012-09-21 13:31:12.288 265 13179.29 458.14 56913.08 88888.00 2012-09-21 13:31:13.288 265 13179.80 458.01 56911.37 88888.00 2012-09-21 13:31:14.288 265 13179.16 454.79 56913.94 88888.00 2012-09-21 13:31:15.288 265 13178.77 453.43 56909.29 88888.00 2012-09-21 13:31:16.288 265 13179.03 451.08 56904.52 88888.00 2012-09-21 13:31:17.288 265 13179.67 449.59 56906.72 88888.00 2012-09-21 13:31:18.288 265 13178.77 449.47 56897.43 88888.00 2012-09-21 13:31:19.288 265 13178.25 444.02 56888.02 88888.00 2012-09-21 13:31:20.288 265 13178.77 441.66 56882.15 88888.00 2012-09-21 13:31:21.288 265 13177.86 441.17 56875.91 88888.00 2012-09-21 13:31:22.288 265 13178.38 439.31 56881.17 88888.00 2012-09-21 13:31:23.288 265 13177.99 438.07 56880.19 88888.00 2012-09-21 13:31:24.288 265 13177.99 437.45 56882.15 88888.00 2012-09-21 13:31:25.288 265 13177.99 438.19 56874.93 88888.00 2012-09-21 13:31:26.288 265 13177.60 438.07 56875.79 88888.00 2012-09-21 13:31:27.288 265 13177.73 436.96 56876.65 88888.00 2012-09-21 13:31:28.288 265 13177.99 436.58 56877.75 88888.00 2012-09-21 13:31:29.288 265 13177.34 435.59 56880.32 88888.00 2012-09-21 13:31:30.288 265 13177.47 436.34 56873.10 88888.00 2012-09-21 13:31:31.288 265 13177.60 436.34 56874.93 88888.00 2012-09-21 13:31:32.288 265 13177.21 435.59 56878.24 88888.00 2012-09-21 13:31:33.288 265 13177.34 435.59 56878.85 88888.00 2012-09-21 13:31:34.288 265 13176.95 434.97 56876.40 88888.00 2012-09-21 13:31:35.288 265 13176.95 435.35 56873.84 88888.00 2012-09-21 13:31:36.288 265 13176.82 434.97 56879.95 88888.00 2012-09-21 13:31:37.288 265 13177.21 438.32 56880.80 88888.00 2012-09-21 13:31:38.288 265 13176.56 438.94 56879.58 88888.00 2012-09-21 13:31:39.288 265 13176.95 438.57 56877.75 88888.00 2012-09-21 13:31:40.288 265 13177.34 439.19 56875.30 88888.00 2012-09-21 13:31:41.288 265 13176.95 438.69 56877.38 88888.00 2012-09-21 13:31:42.288 265 13177.34 439.19 56879.21 88888.00 2012-09-21 13:31:43.288 265 13177.60 438.81 56877.87 88888.00 2012-09-21 13:31:44.288 265 13177.73 438.94 56882.03 88888.00 2012-09-21 13:31:45.288 265 13177.47 439.31 56871.76 88888.00 2012-09-21 13:31:46.288 265 13176.82 438.32 56880.19 88888.00 2012-09-21 13:31:47.288 265 13177.73 439.68 56881.91 88888.00 2012-09-21 13:31:48.288 265 13177.73 439.93 56873.10 88888.00 2012-09-21 13:31:49.288 265 13177.86 439.68 56881.05 88888.00 2012-09-21 13:31:50.288 265 13178.12 440.30 56870.04 88888.00 2012-09-21 13:31:51.288 265 13177.34 439.19 56875.91 88888.00 2012-09-21 13:31:52.288 265 13176.82 439.93 56874.20 88888.00 2012-09-21 13:31:53.288 265 13177.08 438.81 56876.52 88888.00 2012-09-21 13:31:54.288 265 13177.21 439.06 56875.91 88888.00 2012-09-21 13:31:55.288 265 13177.47 439.19 56870.41 88888.00 2012-09-21 13:31:56.288 265 13177.21 439.68 56875.55 88888.00 2012-09-21 13:31:57.288 265 13177.21 439.56 56881.17 88888.00 2012-09-21 13:31:58.288 265 13177.73 441.17 56866.99 88888.00 2012-09-21 13:31:59.288 265 13177.21 439.56 56881.29 88888.00 2012-09-21 13:32:00.288 265 13176.95 440.42 56881.66 88888.00 2012-09-21 13:32:01.288 265 13177.86 440.05 56876.04 88888.00 2012-09-21 13:32:02.288 265 13177.08 440.18 56874.32 88888.00 2012-09-21 13:32:03.288 265 13177.73 440.80 56878.97 88888.00 2012-09-21 13:32:04.288 265 13177.60 440.92 56878.36 88888.00 2012-09-21 13:32:05.288 265 13177.47 441.41 56870.66 88888.00 2012-09-21 13:32:06.288 265 13177.73 440.80 56869.68 88888.00 2012-09-21 13:32:07.288 265 13177.47 438.57 56863.20 88888.00 2012-09-21 13:32:08.288 265 13177.60 436.34 56864.05 88888.00 2012-09-21 13:32:09.288 265 13177.34 436.83 56866.74 88888.00 2012-09-21 13:32:10.288 265 13177.21 436.96 56867.23 88888.00 2012-09-21 13:32:11.288 265 13177.21 437.20 56870.41 88888.00 2012-09-21 13:32:12.288 265 13176.82 436.34 56868.95 88888.00 2012-09-21 13:32:13.288 265 13176.95 436.71 56871.51 88888.00 2012-09-21 13:32:14.288 265 13177.21 436.34 56870.66 88888.00 2012-09-21 13:32:15.288 265 13177.99 435.47 56866.87 88888.00 2012-09-21 13:32:16.288 265 13177.08 435.10 56872.73 88888.00 2012-09-21 13:32:17.288 265 13177.47 436.34 56868.09 88888.00 2012-09-21 13:32:18.288 265 13177.99 436.34 56870.90 88888.00 2012-09-21 13:32:19.288 265 13177.34 437.45 56869.68 88888.00 2012-09-21 13:32:20.288 265 13177.86 435.35 56865.77 88888.00 2012-09-21 13:32:21.288 265 13178.38 438.32 56866.99 88888.00 2012-09-21 13:32:22.288 265 13177.86 435.22 56869.31 88888.00 2012-09-21 13:32:23.288 265 13177.99 437.08 56865.77 88888.00 2012-09-21 13:32:24.288 265 13177.08 434.97 56863.20 88888.00 2012-09-21 13:32:25.288 265 13177.60 436.46 56861.12 88888.00 2012-09-21 13:32:26.288 265 13178.12 435.59 56864.42 88888.00 2012-09-21 13:32:27.288 265 13178.12 436.34 56866.50 88888.00 2012-09-21 13:32:28.288 265 13178.25 436.09 56866.74 88888.00 2012-09-21 13:32:29.288 265 13177.86 436.46 56861.85 88888.00 2012-09-21 13:32:30.288 265 13178.77 436.46 56856.59 88888.00 2012-09-21 13:32:31.288 265 13177.86 436.09 56857.21 88888.00 2012-09-21 13:32:32.288 265 13177.73 436.21 56862.83 88888.00 2012-09-21 13:32:33.288 265 13178.77 435.59 56866.62 88888.00 2012-09-21 13:32:34.288 265 13178.25 436.34 56861.12 88888.00 2012-09-21 13:32:35.288 265 13178.25 436.34 56862.34 88888.00 2012-09-21 13:32:36.288 265 13178.51 435.72 56867.84 88888.00 2012-09-21 13:32:37.288 265 13177.60 434.48 56866.99 88888.00 2012-09-21 13:32:38.288 265 13178.38 435.84 56866.74 88888.00 2012-09-21 13:32:39.288 265 13178.38 436.34 56858.06 88888.00 2012-09-21 13:32:40.288 265 13178.25 435.72 56861.24 88888.00 2012-09-21 13:32:41.288 265 13178.25 435.10 56864.30 88888.00 2012-09-21 13:32:42.288 265 13177.86 435.84 56862.22 88888.00 2012-09-21 13:32:43.288 265 13178.12 435.59 56863.81 88888.00 2012-09-21 13:32:44.288 265 13178.12 436.21 56856.23 88888.00 2012-09-21 13:32:45.288 265 13177.73 434.85 56863.32 88888.00 2012-09-21 13:32:46.288 265 13178.12 434.48 56863.81 88888.00 2012-09-21 13:32:47.288 265 13177.99 434.73 56862.59 88888.00 2012-09-21 13:32:48.288 265 13178.38 434.85 56864.42 88888.00 2012-09-21 13:32:49.288 265 13177.60 434.48 56861.24 88888.00 2012-09-21 13:32:50.288 265 13177.86 434.48 56867.48 88888.00 2012-09-21 13:32:51.288 265 13177.99 434.23 56866.13 88888.00 2012-09-21 13:32:52.288 265 13177.21 435.22 56864.91 88888.00 2012-09-21 13:32:53.288 265 13177.47 434.97 56867.23 88888.00 2012-09-21 13:32:54.288 265 13177.73 434.85 56859.04 88888.00 2012-09-21 13:32:55.288 265 13176.95 436.09 56861.73 88888.00 2012-09-21 13:32:56.288 265 13176.82 434.73 56867.36 88888.00 2012-09-21 13:32:57.288 265 13176.69 434.73 56866.01 88888.00 2012-09-21 13:32:58.288 265 13177.08 434.60 56856.23 88888.00 2012-09-21 13:32:59.288 265 13177.34 436.83 56851.95 88888.00 2012-09-21 13:33:00.288 265 13177.34 434.85 56864.91 88888.00 2012-09-21 13:33:01.288 265 13176.95 434.23 56869.07 88888.00 2012-09-21 13:33:02.288 265 13176.82 434.23 56865.52 88888.00 2012-09-21 13:33:03.288 265 13177.21 434.97 56867.96 88888.00 2012-09-21 13:33:04.288 265 13177.34 434.97 56867.23 88888.00 2012-09-21 13:33:05.288 265 13177.47 434.85 56872.98 88888.00 2012-09-21 13:33:06.288 265 13177.08 436.83 56873.71 88888.00 2012-09-21 13:33:07.288 265 13177.86 442.03 56867.96 88888.00 2012-09-21 13:33:08.288 265 13177.73 441.41 56864.18 88888.00 2012-09-21 13:33:09.288 265 13177.08 438.94 56866.62 88888.00 2012-09-21 13:33:10.288 265 13177.08 442.65 56870.78 88888.00 2012-09-21 13:33:11.288 265 13177.99 444.02 56859.16 88888.00 2012-09-21 13:33:12.288 265 13177.99 441.29 56869.68 88888.00 2012-09-21 13:33:13.288 265 13176.95 439.06 56864.18 88888.00 2012-09-21 13:33:14.288 265 13177.21 439.19 56870.17 88888.00 2012-09-21 13:33:15.288 265 13176.82 438.81 56867.84 88888.00 2012-09-21 13:33:16.288 265 13177.60 439.31 56869.43 88888.00 2012-09-21 13:33:17.288 265 13176.82 438.32 56868.46 88888.00 2012-09-21 13:33:18.288 265 13176.95 436.34 56868.95 88888.00 2012-09-21 13:33:19.288 265 13177.21 435.72 56876.65 88888.00 2012-09-21 13:33:20.288 265 13176.43 435.35 56868.21 88888.00 2012-09-21 13:33:21.288 265 13176.69 436.46 56863.81 88888.00 2012-09-21 13:33:22.288 265 13176.43 435.97 56856.47 88888.00 2012-09-21 13:33:23.288 265 13175.91 437.33 56864.54 88888.00 2012-09-21 13:33:24.288 265 13176.82 435.22 56865.03 88888.00 2012-09-21 13:33:25.288 265 13176.56 437.08 56865.64 88888.00 2012-09-21 13:33:26.288 265 13176.30 435.35 56867.23 88888.00 2012-09-21 13:33:27.288 265 13175.91 436.96 56859.29 88888.00 2012-09-21 13:33:28.288 265 13176.30 435.84 56858.31 88888.00 2012-09-21 13:33:29.288 265 13176.17 435.59 56863.32 88888.00 2012-09-21 13:33:30.288 265 13176.69 434.97 56861.00 88888.00 2012-09-21 13:33:31.288 265 13176.82 436.09 56868.46 88888.00 2012-09-21 13:33:32.288 265 13176.43 435.10 56865.64 88888.00 2012-09-21 13:33:33.288 265 13175.91 435.47 56857.45 88888.00 2012-09-21 13:33:34.288 265 13176.30 434.60 56866.13 88888.00 2012-09-21 13:33:35.288 265 13176.43 434.60 56866.62 88888.00 2012-09-21 13:33:36.288 265 13176.04 433.36 56868.46 88888.00 2012-09-21 13:33:37.288 265 13176.04 434.48 56861.61 88888.00 2012-09-21 13:33:38.288 265 13176.30 435.59 56862.22 88888.00 2012-09-21 13:33:39.288 265 13175.91 434.11 56864.18 88888.00 2012-09-21 13:33:40.288 265 13175.78 434.60 56858.92 88888.00 2012-09-21 13:33:41.288 265 13176.30 434.48 56869.43 88888.00 2012-09-21 13:33:42.288 265 13176.43 434.11 56868.33 88888.00 2012-09-21 13:33:43.288 265 13175.91 433.74 56869.07 88888.00 2012-09-21 13:33:44.288 265 13176.04 433.36 56871.39 88888.00 2012-09-21 13:33:45.288 265 13176.17 434.48 56869.92 88888.00 2012-09-21 13:33:46.288 265 13176.43 434.97 56866.38 88888.00 2012-09-21 13:33:47.288 265 13175.91 435.10 56867.96 88888.00 2012-09-21 13:33:48.288 265 13175.65 434.23 56872.37 88888.00 2012-09-21 13:33:49.288 265 13176.43 434.73 56871.14 88888.00 2012-09-21 13:33:50.288 265 13176.04 434.85 56864.54 88888.00 2012-09-21 13:33:51.288 265 13175.78 435.47 56864.91 88888.00 2012-09-21 13:33:52.288 265 13176.17 434.97 56870.41 88888.00 2012-09-21 13:33:53.288 265 13176.30 434.48 56870.66 88888.00 2012-09-21 13:33:54.288 265 13175.52 435.10 56870.90 88888.00 2012-09-21 13:33:55.288 265 13176.17 436.46 56869.55 88888.00 2012-09-21 13:33:56.288 265 13176.56 436.34 56872.49 88888.00 2012-09-21 13:33:57.288 265 13175.78 436.34 56871.88 88888.00 2012-09-21 13:33:58.288 265 13176.30 436.09 56873.22 88888.00 2012-09-21 13:33:59.288 265 13176.82 436.71 56868.09 88888.00 2012-09-21 13:34:00.288 265 13176.69 436.09 56870.90 88888.00 2012-09-21 13:34:01.288 265 13176.69 437.20 56871.27 88888.00 2012-09-21 13:34:02.288 265 13176.04 437.20 56872.12 88888.00 2012-09-21 13:34:03.288 265 13176.04 437.45 56872.00 88888.00 2012-09-21 13:34:04.288 265 13176.69 438.19 56872.61 88888.00 2012-09-21 13:34:05.288 265 13176.17 438.19 56876.40 88888.00 2012-09-21 13:34:06.288 265 13176.04 436.58 56871.14 88888.00 2012-09-21 13:34:07.288 265 13176.69 435.10 56869.80 88888.00 2012-09-21 13:34:08.288 265 13176.17 435.47 56869.43 88888.00 2012-09-21 13:34:09.288 265 13175.91 437.08 56862.71 88888.00 2012-09-21 13:34:10.288 265 13175.91 437.45 56863.32 88888.00 2012-09-21 13:34:11.288 265 13175.78 437.08 56871.63 88888.00 2012-09-21 13:34:12.288 265 13176.69 437.45 56867.60 88888.00 2012-09-21 13:34:13.288 265 13176.30 436.83 56864.42 88888.00 2012-09-21 13:34:14.288 265 13176.30 436.83 56862.71 88888.00 2012-09-21 13:34:15.288 265 13175.78 436.09 56862.34 88888.00 2012-09-21 13:34:16.288 265 13175.91 436.46 56863.07 88888.00 2012-09-21 13:34:17.288 265 13176.43 437.20 56865.40 88888.00 2012-09-21 13:34:18.288 265 13175.13 436.96 56868.21 88888.00 2012-09-21 13:34:19.288 265 13175.91 437.08 56864.91 88888.00 2012-09-21 13:34:20.288 265 13176.04 437.20 56863.44 88888.00 2012-09-21 13:34:21.288 265 13176.56 436.71 56863.81 88888.00 2012-09-21 13:34:22.288 265 13176.04 435.97 56858.55 88888.00 2012-09-21 13:34:23.288 265 13175.78 437.20 56861.48 88888.00 2012-09-21 13:34:24.288 265 13175.13 437.95 56858.68 88888.00 2012-09-21 13:34:25.288 265 13176.30 436.96 56860.39 88888.00 2012-09-21 13:34:26.288 265 13175.39 435.72 56866.62 88888.00 2012-09-21 13:34:27.288 265 13176.04 435.97 56861.61 88888.00 2012-09-21 13:34:28.288 265 13175.52 436.96 56858.06 88888.00 2012-09-21 13:34:29.288 265 13175.91 437.08 56855.37 88888.00 2012-09-21 13:34:30.288 265 13175.52 435.47 56852.32 88888.00 2012-09-21 13:34:31.288 265 13175.78 436.34 56861.85 88888.00 2012-09-21 13:34:32.288 265 13176.43 436.96 56865.52 88888.00 2012-09-21 13:34:33.288 265 13175.52 438.44 56854.64 88888.00 2012-09-21 13:34:34.288 265 13175.52 436.46 56862.83 88888.00 2012-09-21 13:34:35.288 265 13175.78 438.81 56858.06 88888.00 2012-09-21 13:34:36.288 265 13175.13 436.71 56859.29 88888.00 2012-09-21 13:34:37.288 265 13174.61 439.43 56860.63 88888.00 2012-09-21 13:34:38.288 265 13175.13 436.34 56863.69 88888.00 2012-09-21 13:34:39.288 265 13174.87 437.95 56861.12 88888.00 2012-09-21 13:34:40.288 265 13175.39 436.58 56861.98 88888.00 2012-09-21 13:34:41.288 265 13175.39 435.84 56868.33 88888.00 2012-09-21 13:34:42.288 265 13176.04 436.21 56866.25 88888.00 2012-09-21 13:34:43.288 265 13175.26 436.46 56863.57 88888.00 2012-09-21 13:34:44.288 265 13174.87 436.34 56868.58 88888.00 2012-09-21 13:34:45.288 265 13175.39 436.46 56865.77 88888.00 2012-09-21 13:34:46.288 265 13175.39 437.20 56864.66 88888.00 2012-09-21 13:34:47.288 265 13174.87 436.83 56863.32 88888.00 2012-09-21 13:34:48.288 265 13175.13 436.58 56866.74 88888.00 2012-09-21 13:34:49.288 265 13174.48 436.46 56859.90 88888.00 2012-09-21 13:34:50.288 265 13174.74 436.21 56861.73 88888.00 2012-09-21 13:34:51.288 265 13174.48 436.96 56860.14 88888.00 2012-09-21 13:34:52.288 265 13175.00 437.20 56859.29 88888.00 2012-09-21 13:34:53.288 265 13174.87 437.08 56856.47 88888.00 2012-09-21 13:34:54.288 265 13174.22 437.20 56857.57 88888.00 2012-09-21 13:34:55.288 265 13174.22 437.33 56852.68 88888.00 2012-09-21 13:34:56.288 265 13174.61 436.58 56854.76 88888.00 2012-09-21 13:34:57.288 265 13174.35 436.96 56861.00 88888.00 2012-09-21 13:34:58.288 265 13174.35 436.34 56860.02 88888.00 2012-09-21 13:34:59.288 265 13174.48 437.33 56855.01 88888.00 2012-09-21 13:35:00.288 265 13174.61 436.34 56855.13 88888.00 2012-09-21 13:35:01.288 265 13174.35 437.20 56852.56 88888.00 2012-09-21 13:35:02.288 265 13174.22 437.58 56850.85 88888.00 2012-09-21 13:35:03.288 265 13174.09 437.70 56851.83 88888.00 2012-09-21 13:35:04.288 265 13174.87 437.20 56850.73 88888.00 2012-09-21 13:35:05.288 265 13174.48 437.58 56841.92 88888.00 2012-09-21 13:35:06.288 265 13174.74 437.58 56846.20 88888.00 2012-09-21 13:35:07.288 265 13174.87 437.33 56848.53 88888.00 2012-09-21 13:35:08.288 265 13174.74 437.33 56847.91 88888.00 2012-09-21 13:35:09.288 265 13174.87 437.33 56851.95 88888.00 2012-09-21 13:35:10.288 265 13175.00 436.21 56862.46 88888.00 2012-09-21 13:35:11.288 265 13174.87 435.72 56863.81 88888.00 2012-09-21 13:35:12.288 265 13174.87 436.09 56860.75 88888.00 2012-09-21 13:35:13.288 265 13174.74 436.71 56859.04 88888.00 2012-09-21 13:35:14.288 265 13174.74 437.20 56859.53 88888.00 2012-09-21 13:35:15.288 265 13174.74 436.34 56859.65 88888.00 2012-09-21 13:35:16.288 265 13174.22 437.08 56856.35 88888.00 2012-09-21 13:35:17.288 265 13174.61 437.08 56854.52 88888.00 2012-09-21 13:35:18.288 265 13174.22 437.58 56856.59 88888.00 2012-09-21 13:35:19.288 265 13174.09 438.07 56857.09 88888.00 2012-09-21 13:35:20.288 265 13174.48 436.71 56860.75 88888.00 2012-09-21 13:35:21.288 265 13174.22 437.08 56857.21 88888.00 2012-09-21 13:35:22.288 265 13173.70 437.95 56849.87 88888.00 2012-09-21 13:35:23.288 265 13174.35 438.19 56852.68 88888.00 2012-09-21 13:35:24.288 265 13173.44 437.95 56853.91 88888.00 2012-09-21 13:35:25.288 265 13173.44 437.70 56855.13 88888.00 2012-09-21 13:35:26.288 265 13173.70 437.70 56855.50 88888.00 2012-09-21 13:35:27.288 265 13173.96 437.58 56858.80 88888.00 2012-09-21 13:35:28.288 265 13173.70 438.07 56854.03 88888.00 2012-09-21 13:35:29.288 265 13172.79 437.95 56854.27 88888.00 2012-09-21 13:35:30.288 265 13173.44 438.44 56858.80 88888.00 2012-09-21 13:35:31.288 265 13173.83 437.70 56861.24 88888.00 2012-09-21 13:35:32.288 265 13174.87 437.20 56859.53 88888.00 2012-09-21 13:35:33.288 265 13173.96 437.58 56861.85 88888.00 2012-09-21 13:35:34.288 265 13173.83 437.58 56861.24 88888.00 2012-09-21 13:35:35.288 265 13173.31 437.70 56861.85 88888.00 2012-09-21 13:35:36.288 265 13174.74 441.79 56860.02 88888.00 2012-09-21 13:35:37.288 265 13174.48 439.19 56858.68 88888.00 2012-09-21 13:35:38.288 265 13174.87 439.19 56859.77 88888.00 2012-09-21 13:35:39.288 265 13174.35 440.92 56862.34 88888.00 2012-09-21 13:35:40.288 265 13174.74 441.79 56866.74 88888.00 2012-09-21 13:35:41.288 265 13175.26 439.19 56863.69 88888.00 2012-09-21 13:35:42.288 265 13174.74 437.70 56863.07 88888.00 2012-09-21 13:35:43.288 265 13174.09 437.95 56864.30 88888.00 2012-09-21 13:35:44.288 265 13174.48 436.58 56864.91 88888.00 2012-09-21 13:35:45.288 265 13174.87 436.83 56868.46 88888.00 2012-09-21 13:35:46.288 265 13174.87 435.59 56870.90 88888.00 2012-09-21 13:35:47.288 265 13174.22 437.33 56859.41 88888.00 2012-09-21 13:35:48.288 265 13174.22 436.21 56867.48 88888.00 2012-09-21 13:35:49.288 265 13174.61 435.59 56863.93 88888.00 2012-09-21 13:35:50.288 265 13174.48 436.46 56864.79 88888.00 2012-09-21 13:35:51.288 265 13174.74 435.10 56867.60 88888.00 2012-09-21 13:35:52.288 265 13173.96 434.73 56874.57 88888.00 2012-09-21 13:35:53.288 265 13174.09 434.23 56874.20 88888.00 2012-09-21 13:35:54.288 265 13174.22 435.59 56869.92 88888.00 2012-09-21 13:35:55.288 265 13174.61 435.10 56876.40 88888.00 2012-09-21 13:35:56.288 265 13174.48 435.59 56865.40 88888.00 2012-09-21 13:35:57.288 265 13174.09 436.46 56870.04 88888.00 2012-09-21 13:35:58.288 265 13174.09 435.59 56869.31 88888.00 2012-09-21 13:35:59.288 265 13173.57 435.47 56867.60 88888.00 2012-09-21 13:36:00.288 265 13173.83 436.09 56867.23 88888.00 2012-09-21 13:36:01.288 265 13174.09 435.59 56872.37 88888.00 2012-09-21 13:36:02.288 265 13174.09 435.59 56867.84 88888.00 2012-09-21 13:36:03.288 265 13173.70 436.09 56867.48 88888.00 2012-09-21 13:36:04.288 265 13173.44 437.58 56861.48 88888.00 2012-09-21 13:36:05.288 265 13173.96 437.20 56861.98 88888.00 2012-09-21 13:36:06.288 265 13173.96 435.72 56865.64 88888.00 2012-09-21 13:36:07.288 265 13173.44 435.84 56866.87 88888.00 2012-09-21 13:36:08.288 265 13173.31 436.46 56863.93 88888.00 2012-09-21 13:36:09.288 265 13173.70 436.96 56866.50 88888.00 2012-09-21 13:36:10.288 265 13173.83 436.71 56864.79 88888.00 2012-09-21 13:36:11.288 265 13173.44 436.58 56866.38 88888.00 2012-09-21 13:36:12.288 265 13173.96 435.59 56871.27 88888.00 2012-09-21 13:36:13.288 265 13173.31 437.08 56865.52 88888.00 2012-09-21 13:36:14.288 265 13174.09 435.84 56867.48 88888.00 2012-09-21 13:36:15.288 265 13173.18 435.59 56865.77 88888.00 2012-09-21 13:36:16.288 265 13174.48 436.21 56865.28 88888.00 2012-09-21 13:36:17.288 265 13174.22 436.34 56867.60 88888.00 2012-09-21 13:36:18.288 265 13174.22 435.22 56869.43 88888.00 2012-09-21 13:36:19.288 265 13174.35 434.73 56872.00 88888.00 2012-09-21 13:36:20.288 265 13174.48 435.97 56866.50 88888.00 2012-09-21 13:36:21.288 265 13173.83 435.59 56865.64 88888.00 2012-09-21 13:36:22.288 265 13174.35 436.96 56861.24 88888.00 2012-09-21 13:36:23.288 265 13174.22 436.21 56863.07 88888.00 2012-09-21 13:36:24.288 265 13173.70 436.83 56865.40 88888.00 2012-09-21 13:36:25.288 265 13173.31 436.09 56866.87 88888.00 2012-09-21 13:36:26.288 265 13174.48 436.58 56862.71 88888.00 2012-09-21 13:36:27.288 265 13173.96 435.97 56864.30 88888.00 2012-09-21 13:36:28.288 265 13172.92 435.10 56870.78 88888.00 2012-09-21 13:36:29.288 265 13174.48 435.84 56872.98 88888.00 2012-09-21 13:36:30.288 265 13173.18 434.36 56879.82 88888.00 2012-09-21 13:36:31.288 265 13173.31 435.10 56869.55 88888.00 2012-09-21 13:36:32.288 265 13172.79 435.97 56863.44 88888.00 2012-09-21 13:36:33.288 265 13173.18 435.72 56863.44 88888.00 2012-09-21 13:36:34.288 265 13172.92 436.09 56863.69 88888.00 2012-09-21 13:36:35.288 265 13173.05 436.46 56857.45 88888.00 2012-09-21 13:36:36.288 265 13172.53 436.21 56865.40 88888.00 2012-09-21 13:36:37.288 265 13173.18 436.71 56856.59 88888.00 2012-09-21 13:36:38.288 265 13172.27 436.09 56870.41 88888.00 2012-09-21 13:36:39.288 265 13172.79 435.84 56857.21 88888.00 2012-09-21 13:36:40.288 265 13172.79 435.59 56861.98 88888.00 2012-09-21 13:36:42.288 265 13172.40 435.10 56868.21 88888.00 2012-09-21 13:36:43.288 265 13172.27 435.72 56866.74 88888.00 2012-09-21 13:36:44.288 265 13172.40 435.22 56868.95 88888.00 2012-09-21 13:36:45.288 265 13172.27 435.47 56863.81 88888.00 2012-09-21 13:36:46.288 265 13172.79 435.97 56864.54 88888.00 2012-09-21 13:36:47.288 265 13172.66 434.97 56866.38 88888.00 2012-09-21 13:36:48.288 265 13172.92 434.85 56869.07 88888.00 2012-09-21 13:36:49.288 265 13172.79 434.97 56869.68 88888.00 2012-09-21 13:36:50.288 265 13172.01 434.73 56868.21 88888.00 2012-09-21 13:36:51.288 265 13173.44 434.73 56872.86 88888.00 2012-09-21 13:36:52.288 265 13172.79 433.98 56872.61 88888.00 2012-09-21 13:36:53.288 265 13172.92 434.48 56866.13 88888.00 2012-09-21 13:36:54.288 265 13172.92 437.08 56865.64 88888.00 2012-09-21 13:36:55.288 265 13172.79 436.34 56871.02 88888.00 2012-09-21 13:36:56.288 265 13172.66 437.08 56874.93 88888.00 2012-09-21 13:36:57.288 265 13173.05 435.72 56870.04 88888.00 2012-09-21 13:36:58.288 265 13173.31 437.08 56869.43 88888.00 2012-09-21 13:36:59.288 265 13172.79 436.21 56872.49 88888.00 2012-09-21 13:37:00.288 265 13172.66 437.95 56871.76 88888.00 2012-09-21 13:37:01.288 265 13173.31 435.84 56870.04 88888.00 2012-09-21 13:37:02.288 265 13172.53 437.33 56874.57 88888.00 2012-09-21 13:37:03.288 265 13172.53 435.10 56873.22 88888.00 2012-09-21 13:37:04.288 265 13172.92 435.84 56873.35 88888.00 2012-09-21 13:37:05.288 265 13171.88 437.20 56868.82 88888.00 2012-09-21 13:37:06.288 265 13172.53 436.71 56871.27 88888.00 2012-09-21 13:37:07.288 265 13172.79 436.34 56874.81 88888.00 2012-09-21 13:37:08.288 265 13172.53 436.34 56872.73 88888.00 2012-09-21 13:37:09.288 265 13172.27 435.72 56877.38 88888.00 2012-09-21 13:37:10.288 265 13172.27 435.72 56875.06 88888.00 2012-09-21 13:37:11.288 265 13173.05 435.72 56870.17 88888.00 2012-09-21 13:37:12.288 265 13172.01 436.71 56867.11 88888.00 2012-09-21 13:37:13.288 265 13172.79 437.58 56867.23 88888.00 2012-09-21 13:37:14.288 265 13171.88 436.46 56865.28 88888.00 2012-09-21 13:37:15.288 265 13171.62 437.58 56866.38 88888.00 2012-09-21 13:37:16.288 265 13171.75 436.83 56866.13 88888.00 2012-09-21 13:37:17.288 265 13172.40 435.97 56866.74 88888.00 2012-09-21 13:37:18.288 265 13172.79 437.20 56860.14 88888.00 2012-09-21 13:37:19.288 265 13172.66 437.45 56866.50 88888.00 2012-09-21 13:37:20.288 265 13172.14 437.08 56864.18 88888.00 2012-09-21 13:37:21.288 265 13172.14 436.34 56868.58 88888.00 2012-09-21 13:37:22.288 265 13172.79 437.95 56857.94 88888.00 2012-09-21 13:37:23.288 265 13172.92 437.20 56865.03 88888.00 2012-09-21 13:37:24.288 265 13172.79 436.83 56866.87 88888.00 2012-09-21 13:37:25.288 265 13172.40 437.45 56861.24 88888.00 2012-09-21 13:37:26.288 265 13172.66 438.69 56862.46 88888.00 2012-09-21 13:37:27.288 265 13172.27 438.94 56864.18 88888.00 2012-09-21 13:37:28.288 265 13172.53 438.07 56865.40 88888.00 2012-09-21 13:37:29.288 265 13172.40 438.07 56864.54 88888.00 2012-09-21 13:37:30.288 265 13172.79 437.70 56862.71 88888.00 2012-09-21 13:37:31.288 265 13172.40 439.31 56864.42 88888.00 2012-09-21 13:37:32.288 265 13172.66 438.32 56861.00 88888.00 2012-09-21 13:37:33.288 265 13172.01 438.07 56859.90 88888.00 2012-09-21 13:37:34.288 265 13171.75 438.94 56860.75 88888.00 2012-09-21 13:37:35.288 265 13172.40 439.19 56859.16 88888.00 2012-09-21 13:37:36.288 265 13171.49 438.69 56858.55 88888.00 2012-09-21 13:37:37.288 265 13171.75 438.81 56863.07 88888.00 2012-09-21 13:37:38.288 265 13172.01 439.06 56867.36 88888.00 2012-09-21 13:37:39.288 265 13172.01 438.69 56871.88 88888.00 2012-09-21 13:37:40.288 265 13171.49 438.19 56869.31 88888.00 2012-09-21 13:37:41.288 265 13171.10 438.32 56867.96 88888.00 2012-09-21 13:37:42.288 265 13171.49 439.80 56861.73 88888.00 2012-09-21 13:37:43.288 265 13171.10 440.30 56861.12 88888.00 2012-09-21 13:37:44.288 265 13171.62 439.31 56859.77 88888.00 2012-09-21 13:37:45.288 265 13171.75 439.06 56860.63 88888.00 2012-09-21 13:37:46.288 265 13171.75 439.43 56862.46 88888.00 2012-09-21 13:37:47.288 265 13171.62 439.56 56858.80 88888.00 2012-09-21 13:37:48.288 265 13172.40 442.65 56859.04 88888.00 2012-09-21 13:37:49.288 265 13172.40 442.78 56855.50 88888.00 2012-09-21 13:37:50.288 265 13172.66 441.04 56866.50 88888.00 2012-09-21 13:37:51.288 265 13171.88 440.42 56863.81 88888.00 2012-09-21 13:37:52.288 265 13172.66 439.56 56867.60 88888.00 2012-09-21 13:37:53.288 265 13173.18 441.17 56865.40 88888.00 2012-09-21 13:37:54.288 265 13172.53 439.56 56868.82 88888.00 2012-09-21 13:37:55.288 265 13173.96 438.94 56871.39 88888.00 2012-09-21 13:37:56.288 265 13173.18 441.91 56867.60 88888.00 2012-09-21 13:37:57.288 265 13173.44 440.92 56868.95 88888.00 2012-09-21 13:37:58.288 265 13173.31 442.03 56869.43 88888.00 2012-09-21 13:37:59.288 265 13174.22 440.92 56862.59 88888.00 2012-09-21 13:38:00.288 265 13173.70 442.65 56865.77 88888.00 2012-09-21 13:38:01.288 265 13173.05 442.28 56869.80 88888.00 2012-09-21 13:38:02.288 265 13173.96 444.14 56866.62 88888.00 2012-09-21 13:38:03.288 265 13173.05 444.02 56865.15 88888.00 2012-09-21 13:38:04.288 265 13173.18 442.41 56865.15 88888.00 2012-09-21 13:38:05.288 265 13173.31 439.68 56866.25 88888.00 2012-09-21 13:38:06.288 265 13173.18 439.80 56864.91 88888.00 2012-09-21 13:38:07.288 265 13173.44 439.19 56868.70 88888.00 2012-09-21 13:38:08.288 265 13173.05 439.31 56865.15 88888.00 2012-09-21 13:38:09.288 265 13173.18 438.19 56868.46 88888.00 2012-09-21 13:38:10.288 265 13173.57 438.69 56869.07 88888.00 2012-09-21 13:38:11.288 265 13172.53 438.44 56869.68 88888.00 2012-09-21 13:38:12.288 265 13172.92 438.07 56866.13 88888.00 2012-09-21 13:38:13.288 265 13173.96 439.43 56863.81 88888.00 2012-09-21 13:38:14.288 265 13172.92 438.94 56864.42 88888.00 2012-09-21 13:38:15.288 265 13173.31 438.32 56865.89 88888.00 2012-09-21 13:38:16.288 265 13173.18 437.95 56866.62 88888.00 2012-09-21 13:38:17.288 265 13172.92 439.19 56867.36 88888.00 2012-09-21 13:38:18.288 265 13173.05 438.19 56863.93 88888.00 2012-09-21 13:38:19.288 265 13173.18 439.06 56864.42 88888.00 2012-09-21 13:38:20.288 265 13172.92 438.94 56867.48 88888.00 2012-09-21 13:38:21.288 265 13173.05 438.81 56867.36 88888.00 2012-09-21 13:38:22.288 265 13172.53 439.06 56871.76 88888.00 2012-09-21 13:38:23.288 265 13172.66 438.57 56872.61 88888.00 2012-09-21 13:38:24.288 265 13173.70 439.19 56868.82 88888.00 2012-09-21 13:38:25.288 265 13173.70 438.57 56870.90 88888.00 2012-09-21 13:38:26.288 265 13173.05 439.68 56872.49 88888.00 2012-09-21 13:38:27.288 265 13173.31 439.68 56868.95 88888.00 2012-09-21 13:38:28.288 265 13173.44 440.92 56862.59 88888.00 2012-09-21 13:38:29.288 265 13173.70 441.04 56866.25 88888.00 2012-09-21 13:38:30.288 265 13173.83 441.04 56870.17 88888.00 2012-09-21 13:38:31.288 265 13174.35 441.79 56866.50 88888.00 2012-09-21 13:38:32.288 265 13174.61 441.91 56870.54 88888.00 2012-09-21 13:38:33.288 265 13174.35 441.79 56873.59 88888.00 2012-09-21 13:38:34.288 265 13173.83 442.03 56866.87 88888.00 2012-09-21 13:38:35.288 265 13173.57 440.80 56872.61 88888.00 2012-09-21 13:38:36.288 265 13174.61 442.16 56868.21 88888.00 2012-09-21 13:38:37.288 265 13174.22 442.28 56866.74 88888.00 2012-09-21 13:38:38.288 265 13174.35 442.28 56865.64 88888.00 2012-09-21 13:38:39.288 265 13174.61 441.04 56863.07 88888.00 2012-09-21 13:38:40.288 265 13174.22 442.78 56862.71 88888.00 2012-09-21 13:38:41.288 265 13174.48 442.41 56866.99 88888.00 2012-09-21 13:38:42.288 265 13173.44 441.91 56868.70 88888.00 2012-09-21 13:38:43.288 265 13173.70 442.28 56871.88 88888.00 2012-09-21 13:38:44.288 265 13174.35 441.79 56867.60 88888.00 2012-09-21 13:38:45.288 265 13174.61 441.79 56870.41 88888.00 2012-09-21 13:38:46.288 265 13173.44 441.54 56868.09 88888.00 2012-09-21 13:38:47.288 265 13174.09 441.41 56863.69 88888.00 2012-09-21 13:38:48.288 265 13173.96 442.28 56863.20 88888.00 2012-09-21 13:38:49.288 265 13173.57 441.91 56867.48 88888.00 2012-09-21 13:38:50.288 265 13174.48 441.54 56869.07 88888.00 2012-09-21 13:38:51.288 265 13174.61 441.54 56867.48 88888.00 2012-09-21 13:38:52.288 265 13174.22 440.92 56869.68 88888.00 2012-09-21 13:38:53.288 265 13174.48 440.80 56868.46 88888.00 2012-09-21 13:38:54.288 265 13174.74 441.29 56866.74 88888.00 2012-09-21 13:38:55.288 265 13174.09 442.03 56867.48 88888.00 2012-09-21 13:38:56.288 265 13174.22 442.41 56870.41 88888.00 2012-09-21 13:38:57.288 265 13174.74 442.03 56872.86 88888.00 2012-09-21 13:38:58.288 265 13174.09 441.54 56869.07 88888.00 2012-09-21 13:38:59.288 265 13174.61 442.78 56865.28 88888.00 2012-09-21 13:39:00.288 265 13174.35 442.28 56869.92 88888.00 2012-09-21 13:39:01.288 265 13173.44 442.53 56866.25 88888.00 2012-09-21 13:39:02.288 265 13174.22 441.79 56865.64 88888.00 2012-09-21 13:39:03.288 265 13174.22 443.27 56857.45 88888.00 2012-09-21 13:39:04.288 265 13174.48 442.53 56862.83 88888.00 2012-09-21 13:39:05.288 265 13174.22 442.16 56858.31 88888.00 2012-09-21 13:39:06.288 265 13173.96 441.54 56864.79 88888.00 2012-09-21 13:39:07.288 265 13174.22 439.93 56865.15 88888.00 2012-09-21 13:39:08.288 265 13173.70 441.54 56866.87 88888.00 2012-09-21 13:39:09.288 265 13173.31 441.66 56865.40 88888.00 2012-09-21 13:39:10.288 265 13174.48 441.17 56862.71 88888.00 2012-09-21 13:39:11.288 265 13174.09 440.80 56863.69 88888.00 2012-09-21 13:39:12.288 265 13173.44 441.79 56870.29 88888.00 2012-09-21 13:39:13.288 265 13173.96 438.69 56873.22 88888.00 2012-09-21 13:39:14.288 265 13173.44 441.04 56864.79 88888.00 2012-09-21 13:39:15.288 265 13173.57 439.43 56868.70 88888.00 2012-09-21 13:39:16.288 265 13174.09 440.55 56867.60 88888.00 2012-09-21 13:39:17.288 265 13173.18 439.56 56872.73 88888.00 2012-09-21 13:39:18.288 265 13173.31 440.18 56872.98 88888.00 2012-09-21 13:39:19.288 265 13173.57 439.68 56872.98 88888.00 2012-09-21 13:39:20.288 265 13173.83 440.05 56872.37 88888.00 2012-09-21 13:39:21.288 265 13173.31 441.66 56865.64 88888.00 2012-09-21 13:39:22.288 265 13172.66 440.55 56865.89 88888.00 2012-09-21 13:39:23.288 265 13172.79 440.80 56866.50 88888.00 2012-09-21 13:39:24.288 265 13173.31 440.55 56865.15 88888.00 2012-09-21 13:39:25.288 265 13172.66 441.04 56869.68 88888.00 2012-09-21 13:39:26.288 265 13172.66 441.17 56864.54 88888.00 2012-09-21 13:39:27.288 265 13172.01 439.68 56865.77 88888.00 2012-09-21 13:39:28.288 265 13172.53 439.31 56867.23 88888.00 2012-09-21 13:39:29.288 265 13172.40 439.43 56865.77 88888.00 2012-09-21 13:39:30.288 265 13171.88 439.68 56870.41 88888.00 2012-09-21 13:39:31.288 265 13172.14 439.43 56870.90 88888.00 2012-09-21 13:39:32.288 265 13172.66 439.43 56867.84 88888.00 2012-09-21 13:39:33.288 265 13172.53 439.56 56867.96 88888.00 2012-09-21 13:39:34.288 265 13170.97 439.56 56869.68 88888.00 2012-09-21 13:39:35.288 265 13171.62 440.42 56862.95 88888.00 2012-09-21 13:39:36.288 265 13171.49 440.80 56866.13 88888.00 2012-09-21 13:39:37.288 265 13171.23 439.93 56867.11 88888.00 2012-09-21 13:39:38.288 265 13171.23 439.56 56872.12 88888.00 2012-09-21 13:39:39.288 265 13171.23 439.06 56876.65 88888.00 2012-09-21 13:39:40.288 265 13171.75 438.69 56879.70 88888.00 2012-09-21 13:39:41.288 265 13171.62 438.69 56879.21 88888.00 2012-09-21 13:39:42.288 265 13171.49 440.30 56879.46 88888.00 2012-09-21 13:39:43.288 265 13170.97 439.68 56872.12 88888.00 2012-09-21 13:39:44.288 265 13172.14 440.80 56872.61 88888.00 2012-09-21 13:39:45.288 265 13171.36 441.54 56876.04 88888.00 2012-09-21 13:39:46.288 265 13171.49 440.18 56877.38 88888.00 2012-09-21 13:39:47.288 265 13170.45 441.17 56877.99 88888.00 2012-09-21 13:39:48.288 265 13170.32 439.31 56876.04 88888.00 2012-09-21 13:39:49.288 265 13170.84 440.30 56876.04 88888.00 2012-09-21 13:39:50.288 265 13171.23 440.30 56875.67 88888.00 2012-09-21 13:39:51.288 265 13170.45 439.93 56880.07 88888.00 2012-09-21 13:39:52.288 265 13171.62 440.42 56871.14 88888.00 2012-09-21 13:39:53.288 265 13170.58 440.67 56871.51 88888.00 2012-09-21 13:39:54.288 265 13170.58 441.54 56869.31 88888.00 2012-09-21 13:39:55.288 265 13170.45 440.30 56873.10 88888.00 2012-09-21 13:39:56.288 265 13170.58 441.29 56867.48 88888.00 2012-09-21 13:39:57.288 265 13170.71 442.28 56856.72 88888.00 2012-09-21 13:39:58.288 265 13170.19 442.03 56866.13 88888.00 2012-09-21 13:39:59.288 265 13170.32 442.53 56862.95 88888.00 2012-09-21 13:40:00.288 265 13169.80 442.03 56862.34 88888.00 2012-09-21 13:40:01.288 265 13169.93 442.90 56856.47 88888.00 2012-09-21 13:40:02.288 265 13169.93 442.16 56859.77 88888.00 2012-09-21 13:40:03.288 265 13169.80 442.65 56860.14 88888.00 2012-09-21 13:40:04.288 265 13169.41 442.16 56860.39 88888.00 2012-09-21 13:40:05.288 265 13170.06 442.90 56854.64 88888.00 2012-09-21 13:40:06.288 265 13169.41 443.03 56860.26 88888.00 2012-09-21 13:40:07.288 265 13169.67 443.27 56856.47 88888.00 2012-09-21 13:40:08.288 265 13169.93 443.03 56857.09 88888.00 2012-09-21 13:40:09.288 265 13169.54 444.26 56855.25 88888.00 2012-09-21 13:40:10.288 265 13169.67 444.26 56855.86 88888.00 2012-09-21 13:40:11.288 265 13169.93 443.40 56858.55 88888.00 2012-09-21 13:40:12.288 265 13170.32 443.89 56866.99 88888.00 2012-09-21 13:40:13.288 265 13169.80 444.88 56861.85 88888.00 2012-09-21 13:40:14.288 265 13170.06 445.38 56860.75 88888.00 2012-09-21 13:40:15.288 265 13169.93 443.03 56857.45 88888.00 2012-09-21 13:40:16.288 265 13169.28 443.27 56860.14 88888.00 2012-09-21 13:40:17.288 265 13169.41 442.90 56862.22 88888.00 2012-09-21 13:40:18.288 265 13169.41 442.78 56861.73 88888.00 2012-09-21 13:40:19.288 265 13168.76 443.77 56862.34 88888.00 2012-09-21 13:40:20.288 265 13169.28 444.39 56864.91 88888.00 2012-09-21 13:40:21.288 265 13169.93 444.88 56865.28 88888.00 2012-09-21 13:40:22.288 265 13170.06 445.01 56859.77 88888.00 2012-09-21 13:40:23.288 265 13169.02 444.88 56856.96 88888.00 2012-09-21 13:40:24.288 265 13169.41 444.02 56860.02 88888.00 2012-09-21 13:40:25.288 265 13169.93 445.38 56859.90 88888.00 2012-09-21 13:40:26.288 265 13170.06 443.52 56864.05 88888.00 2012-09-21 13:40:27.288 265 13170.32 445.01 56862.22 88888.00 2012-09-21 13:40:28.288 265 13169.80 442.28 56864.91 88888.00 2012-09-21 13:40:29.288 265 13169.67 443.15 56863.57 88888.00 2012-09-21 13:40:30.288 265 13170.06 444.64 56862.10 88888.00 2012-09-21 13:40:31.288 265 13169.80 443.89 56866.74 88888.00 2012-09-21 13:40:32.288 265 13170.71 444.02 56873.47 88888.00 2012-09-21 13:40:33.288 265 13169.28 445.01 56866.13 88888.00 2012-09-21 13:40:34.288 265 13170.19 445.25 56862.10 88888.00 2012-09-21 13:40:35.288 265 13169.80 446.62 56865.28 88888.00 2012-09-21 13:40:36.288 265 13170.19 447.98 56859.16 88888.00 2012-09-21 13:40:37.288 265 13170.32 444.88 56861.48 88888.00 2012-09-21 13:40:38.288 265 13169.41 444.76 56863.20 88888.00 2012-09-21 13:40:39.288 265 13170.32 445.38 56856.47 88888.00 2012-09-21 13:40:40.288 265 13169.28 444.64 56857.45 88888.00 2012-09-21 13:40:41.288 265 13170.19 444.76 56862.10 88888.00 2012-09-21 13:40:42.288 265 13169.67 445.63 56860.75 88888.00 2012-09-21 13:40:43.288 265 13169.80 445.38 56860.75 88888.00 2012-09-21 13:40:44.288 265 13169.41 444.64 56856.35 88888.00 2012-09-21 13:40:45.288 265 13169.67 444.51 56855.98 88888.00 2012-09-21 13:40:46.288 265 13169.41 444.26 56852.20 88888.00 2012-09-21 13:40:47.288 265 13169.28 445.38 56851.83 88888.00 2012-09-21 13:40:48.288 265 13169.93 444.88 56857.82 88888.00 2012-09-21 13:40:49.288 265 13169.67 443.77 56858.43 88888.00 2012-09-21 13:40:50.288 265 13169.15 444.14 56860.88 88888.00 2012-09-21 13:40:51.288 265 13169.28 444.02 56852.80 88888.00 2012-09-21 13:40:52.288 265 13169.28 444.39 56853.79 88888.00 2012-09-21 13:40:53.288 265 13169.15 444.26 56856.35 88888.00 2012-09-21 13:40:54.288 265 13169.41 444.39 56852.44 88888.00 2012-09-21 13:40:55.288 265 13168.89 444.88 56861.36 88888.00 2012-09-21 13:40:56.288 265 13169.02 445.75 56853.29 88888.00 2012-09-21 13:40:57.288 265 13169.54 445.75 56855.62 88888.00 2012-09-21 13:40:58.288 265 13168.76 444.14 56858.80 88888.00 2012-09-21 13:40:59.288 265 13168.50 444.14 56855.25 88888.00 2012-09-21 13:41:00.288 265 13168.89 443.52 56859.65 88888.00 2012-09-21 13:41:01.288 265 13168.76 442.28 56868.95 88888.00 2012-09-21 13:41:02.288 265 13168.76 444.64 56856.96 88888.00 2012-09-21 13:41:03.288 265 13168.50 445.13 56853.05 88888.00 2012-09-21 13:41:04.288 265 13168.76 445.25 56853.05 88888.00 2012-09-21 13:41:05.288 265 13169.41 445.75 56855.25 88888.00 2012-09-21 13:41:06.288 265 13169.15 446.00 56858.80 88888.00 2012-09-21 13:41:07.288 265 13168.50 443.89 56866.74 88888.00 2012-09-21 13:41:08.288 265 13168.89 444.39 56863.57 88888.00 2012-09-21 13:41:09.288 265 13168.63 444.39 56864.18 88888.00 2012-09-21 13:41:10.288 265 13168.50 444.76 56860.88 88888.00 2012-09-21 13:41:11.288 265 13168.89 443.89 56862.10 88888.00 2012-09-21 13:41:12.288 265 13168.89 444.76 56859.29 88888.00 2012-09-21 13:41:13.288 265 13169.02 445.50 56856.59 88888.00 2012-09-21 13:41:14.288 265 13168.89 445.01 56856.47 88888.00 2012-09-21 13:41:15.288 265 13168.63 445.01 56862.34 88888.00 2012-09-21 13:41:16.288 265 13168.76 444.76 56863.20 88888.00 2012-09-21 13:41:17.288 265 13169.15 445.75 56857.33 88888.00 2012-09-21 13:41:18.288 265 13167.98 446.49 56861.00 88888.00 2012-09-21 13:41:19.288 265 13168.24 446.25 56861.48 88888.00 2012-09-21 13:41:20.288 265 13168.11 445.50 56869.19 88888.00 2012-09-21 13:41:21.288 265 13168.11 446.74 56862.95 88888.00 2012-09-21 13:41:22.288 265 13167.98 445.25 56862.95 88888.00 2012-09-21 13:41:23.288 265 13167.98 446.49 56860.63 88888.00 2012-09-21 13:41:24.288 265 13168.11 446.37 56863.32 88888.00 2012-09-21 13:41:25.288 265 13168.37 446.12 56862.22 88888.00 2012-09-21 13:41:26.288 265 13168.24 446.00 56861.61 88888.00 2012-09-21 13:41:27.288 265 13168.24 445.63 56862.95 88888.00 2012-09-21 13:41:28.288 265 13167.72 446.62 56862.46 88888.00 2012-09-21 13:41:29.288 265 13167.85 445.25 56859.41 88888.00 2012-09-21 13:41:30.288 265 13167.98 444.51 56858.55 88888.00 2012-09-21 13:41:31.288 265 13167.46 448.72 56852.68 88888.00 2012-09-21 13:41:32.288 265 13167.72 447.86 56854.15 88888.00 2012-09-21 13:41:33.288 265 13167.72 448.23 56856.11 88888.00 2012-09-21 13:41:34.288 265 13167.20 446.74 56858.92 88888.00 2012-09-21 13:41:35.288 265 13167.85 447.86 56856.23 88888.00 2012-09-21 13:41:36.288 265 13167.85 447.11 56852.93 88888.00 2012-09-21 13:41:37.288 265 13167.72 448.72 56850.85 88888.00 2012-09-21 13:41:38.288 265 13168.63 448.72 56847.67 88888.00 2012-09-21 13:41:39.288 265 13168.50 448.47 56855.25 88888.00 2012-09-21 13:41:40.288 265 13168.37 447.48 56854.88 88888.00 2012-09-21 13:41:41.288 265 13167.72 446.49 56855.74 88888.00 2012-09-21 13:41:42.288 265 13167.85 447.61 56846.45 88888.00 2012-09-21 13:41:43.288 265 13168.24 448.23 56851.21 88888.00 2012-09-21 13:41:44.288 265 13168.37 447.24 56854.39 88888.00 2012-09-21 13:41:45.288 265 13168.76 446.49 56863.93 88888.00 2012-09-21 13:41:46.288 265 13168.63 448.60 56851.95 88888.00 2012-09-21 13:41:47.288 265 13168.76 447.48 56860.14 88888.00 2012-09-21 13:41:48.288 265 13168.24 449.22 56856.59 88888.00 2012-09-21 13:41:49.288 265 13168.63 448.97 56860.63 88888.00 2012-09-21 13:41:50.288 265 13168.76 448.72 56856.72 88888.00 2012-09-21 13:41:51.288 265 13169.15 449.34 56856.84 88888.00 2012-09-21 13:41:52.288 265 13169.28 448.85 56861.48 88888.00 2012-09-21 13:41:53.288 265 13168.63 448.72 56856.11 88888.00 2012-09-21 13:41:54.288 265 13169.15 448.97 56859.53 88888.00 2012-09-21 13:41:55.288 265 13168.63 449.34 56856.84 88888.00 2012-09-21 13:41:56.288 265 13169.15 449.22 56853.79 88888.00 2012-09-21 13:41:57.288 265 13169.02 449.34 56854.88 88888.00 2012-09-21 13:41:58.288 265 13168.89 448.97 56849.38 88888.00 2012-09-21 13:41:59.288 265 13169.80 448.10 56856.84 88888.00 2012-09-21 13:42:00.288 265 13169.67 449.59 56854.88 88888.00 2012-09-21 13:42:01.288 265 13169.28 448.85 56853.05 88888.00 2012-09-21 13:42:02.288 265 13169.67 448.10 56856.72 88888.00 2012-09-21 13:42:03.288 265 13170.32 448.47 56858.18 88888.00 2012-09-21 13:42:04.288 265 13169.93 448.85 56858.55 88888.00 2012-09-21 13:42:05.288 265 13170.45 449.34 56861.98 88888.00 2012-09-21 13:42:06.288 265 13168.89 448.35 56856.84 88888.00 2012-09-21 13:42:07.288 265 13170.45 448.10 56854.64 88888.00 2012-09-21 13:42:08.288 265 13169.28 448.72 56854.27 88888.00 2012-09-21 13:42:09.288 265 13169.80 448.60 56856.84 88888.00 2012-09-21 13:42:10.288 265 13170.19 447.36 56860.02 88888.00 2012-09-21 13:42:11.288 265 13170.06 448.72 56859.04 88888.00 2012-09-21 13:42:12.288 265 13169.67 447.98 56856.47 88888.00 2012-09-21 13:42:13.288 265 13169.67 448.10 56857.09 88888.00 2012-09-21 13:42:14.288 265 13169.67 447.98 56857.09 88888.00 2012-09-21 13:42:15.288 265 13169.41 449.09 56852.56 88888.00 2012-09-21 13:42:16.288 265 13169.93 447.48 56859.53 88888.00 2012-09-21 13:42:17.288 265 13170.06 448.23 56856.72 88888.00 2012-09-21 13:42:18.288 265 13169.80 447.73 56859.65 88888.00 2012-09-21 13:42:19.288 265 13169.80 447.48 56863.32 88888.00 2012-09-21 13:42:20.288 265 13169.80 447.86 56861.24 88888.00 2012-09-21 13:42:21.288 265 13169.93 446.62 56868.46 88888.00 2012-09-21 13:42:22.288 265 13169.80 447.61 56863.69 88888.00 2012-09-21 13:42:23.288 265 13170.19 448.60 56857.70 88888.00 2012-09-21 13:42:24.288 265 13170.32 447.98 56858.68 88888.00 2012-09-21 13:42:25.288 265 13169.80 447.61 56864.05 88888.00 2012-09-21 13:42:26.288 265 13170.45 448.10 56865.40 88888.00 2012-09-21 13:42:27.288 265 13169.80 447.73 56866.50 88888.00 2012-09-21 13:42:28.288 265 13169.67 447.48 56866.87 88888.00 2012-09-21 13:42:29.288 265 13169.41 447.36 56869.43 88888.00 2012-09-21 13:42:30.288 265 13169.80 447.48 56861.73 88888.00 2012-09-21 13:42:31.287 265 13169.67 446.99 56862.83 88888.00 2012-09-21 13:42:32.287 265 13168.89 446.25 56862.34 88888.00 2012-09-21 13:42:33.287 265 13169.41 447.73 56864.05 88888.00 2012-09-21 13:42:34.287 265 13170.45 448.85 56864.42 88888.00 2012-09-21 13:42:35.287 265 13169.93 451.08 56857.45 88888.00 2012-09-21 13:42:36.287 265 13170.06 448.23 56861.24 88888.00 2012-09-21 13:42:37.287 265 13169.15 448.60 56859.29 88888.00 2012-09-21 13:42:38.287 265 13169.54 447.36 56868.21 88888.00 2012-09-21 13:42:39.287 265 13169.67 447.98 56863.44 88888.00 2012-09-21 13:42:40.287 265 13169.02 446.86 56865.40 88888.00 2012-09-21 13:42:41.287 265 13169.93 446.99 56866.87 88888.00 2012-09-21 13:42:42.287 265 13169.93 445.87 56865.28 88888.00 2012-09-21 13:42:43.287 265 13170.45 446.37 56869.68 88888.00 2012-09-21 13:42:44.287 265 13169.02 446.00 56866.99 88888.00 2012-09-21 13:42:45.287 265 13169.15 446.99 56866.50 88888.00 2012-09-21 13:42:46.287 265 13169.93 448.60 56864.66 88888.00 2012-09-21 13:42:47.287 265 13170.19 448.10 56866.62 88888.00 2012-09-21 13:42:48.287 265 13170.06 447.86 56869.92 88888.00 2012-09-21 13:42:49.287 265 13170.19 447.98 56866.99 88888.00 2012-09-21 13:42:50.287 265 13170.19 447.61 56864.42 88888.00 2012-09-21 13:42:51.287 265 13170.45 447.36 56861.24 88888.00 2012-09-21 13:42:52.287 265 13169.93 448.60 56863.07 88888.00 2012-09-21 13:42:53.287 265 13169.41 448.35 56860.63 88888.00 2012-09-21 13:42:54.287 265 13170.32 449.47 56857.82 88888.00 2012-09-21 13:42:55.287 265 13170.06 448.72 56859.65 88888.00 2012-09-21 13:42:56.287 265 13170.06 449.59 56859.90 88888.00 2012-09-21 13:42:57.287 265 13170.58 448.10 56860.75 88888.00 2012-09-21 13:42:58.287 265 13170.32 448.47 56863.93 88888.00 2012-09-21 13:42:59.287 265 13170.32 446.99 56863.32 88888.00 2012-09-21 13:43:00.287 265 13170.19 448.47 56855.98 88888.00 2012-09-21 13:43:01.287 265 13170.19 447.73 56863.44 88888.00 2012-09-21 13:43:02.287 265 13170.32 448.47 56861.85 88888.00 2012-09-21 13:43:03.287 265 13170.58 448.72 56859.77 88888.00 2012-09-21 13:43:04.287 265 13169.93 448.47 56858.92 88888.00 2012-09-21 13:43:05.287 265 13169.80 448.85 56852.07 88888.00 2012-09-21 13:43:06.287 265 13169.02 449.59 56852.56 88888.00 2012-09-21 13:43:07.287 265 13169.80 448.97 56857.94 88888.00 2012-09-21 13:43:08.287 265 13169.15 448.35 56859.04 88888.00 2012-09-21 13:43:09.287 265 13168.50 447.61 56869.43 88888.00 2012-09-21 13:43:10.287 265 13169.28 447.11 56875.30 88888.00 2012-09-21 13:43:11.287 265 13169.67 448.72 56871.14 88888.00 2012-09-21 13:43:12.287 265 13168.89 448.97 56863.20 88888.00 2012-09-21 13:43:13.287 265 13169.54 448.47 56865.15 88888.00 2012-09-21 13:43:14.287 265 13168.89 449.59 56857.94 88888.00 2012-09-21 13:43:15.287 265 13169.28 449.22 56860.75 88888.00 2012-09-21 13:43:16.287 265 13168.76 450.21 56859.41 88888.00 2012-09-21 13:43:17.287 265 13169.02 450.58 56852.20 88888.00 2012-09-21 13:43:18.287 265 13169.15 449.96 56858.31 88888.00 2012-09-21 13:43:19.287 265 13169.67 450.70 56857.82 88888.00 2012-09-21 13:43:20.287 265 13169.15 449.71 56857.45 88888.00 2012-09-21 13:43:21.287 265 13168.76 449.84 56855.86 88888.00 2012-09-21 13:43:22.287 265 13169.15 450.21 56855.50 88888.00 2012-09-21 13:43:23.287 265 13169.15 449.22 56859.29 88888.00 2012-09-21 13:43:24.287 265 13169.02 449.84 56861.00 88888.00 2012-09-21 13:43:25.287 265 13169.80 449.96 56867.96 88888.00 2012-09-21 13:43:26.287 265 13168.89 449.22 56865.64 88888.00 2012-09-21 13:43:27.287 265 13169.80 449.22 56864.54 88888.00 2012-09-21 13:43:28.287 265 13169.28 449.84 56867.96 88888.00 2012-09-21 13:43:29.287 265 13170.19 449.96 56862.46 88888.00 2012-09-21 13:43:30.287 265 13170.06 450.83 56860.26 88888.00 2012-09-21 13:43:31.287 265 13169.67 449.71 56860.88 88888.00 2012-09-21 13:43:32.287 265 13170.06 448.72 56863.57 88888.00 2012-09-21 13:43:33.287 265 13170.19 449.59 56866.74 88888.00 2012-09-21 13:43:34.287 265 13170.19 449.96 56860.51 88888.00 2012-09-21 13:43:35.287 265 13170.06 449.84 56852.44 88888.00 2012-09-21 13:43:36.287 265 13169.80 450.83 56853.05 88888.00 2012-09-21 13:43:37.287 265 13170.19 451.08 56851.83 88888.00 2012-09-21 13:43:38.287 265 13170.32 451.08 56851.70 88888.00 2012-09-21 13:43:39.287 265 13170.19 450.95 56854.39 88888.00 2012-09-21 13:43:40.287 265 13170.45 450.83 56855.98 88888.00 2012-09-21 13:43:41.287 265 13170.45 450.21 56859.16 88888.00 2012-09-21 13:43:42.287 265 13170.19 449.59 56863.57 88888.00 2012-09-21 13:43:43.287 265 13170.71 448.60 56867.60 88888.00 2012-09-21 13:43:44.287 265 13171.23 446.86 56869.43 88888.00 2012-09-21 13:43:45.287 265 13170.97 450.21 56864.42 88888.00 2012-09-21 13:43:46.287 265 13170.97 448.47 56875.79 88888.00 2012-09-21 13:43:47.287 265 13170.06 452.19 56867.23 88888.00 2012-09-21 13:43:48.287 265 13170.71 448.35 56874.57 88888.00 2012-09-21 13:43:49.287 265 13170.19 450.83 56872.49 88888.00 2012-09-21 13:43:50.287 265 13170.32 447.73 56874.81 88888.00 2012-09-21 13:43:51.287 265 13170.84 447.98 56877.62 88888.00 2012-09-21 13:43:52.287 265 13170.19 448.10 56871.27 88888.00 2012-09-21 13:43:53.287 265 13170.58 451.45 56860.39 88888.00 2012-09-21 13:43:54.287 265 13170.06 449.09 56861.00 88888.00 2012-09-21 13:43:55.287 265 13170.19 447.98 56865.40 88888.00 2012-09-21 13:43:56.287 265 13170.19 448.60 56867.23 88888.00 2012-09-21 13:43:57.287 265 13169.80 448.72 56871.02 88888.00 2012-09-21 13:43:58.287 265 13170.06 446.62 56876.04 88888.00 2012-09-21 13:43:59.287 265 13169.93 448.10 56874.81 88888.00 2012-09-21 13:44:00.287 265 13170.19 447.86 56873.10 88888.00 2012-09-21 13:44:01.287 265 13169.41 449.22 56867.60 88888.00 2012-09-21 13:44:02.287 265 13170.32 448.10 56872.00 88888.00 2012-09-21 13:44:03.287 265 13169.41 448.85 56869.31 88888.00 2012-09-21 13:44:04.287 265 13170.06 449.22 56871.39 88888.00 2012-09-21 13:44:05.287 265 13169.15 449.71 56866.62 88888.00 2012-09-21 13:44:06.287 265 13169.28 449.22 56872.98 88888.00 2012-09-21 13:44:07.287 265 13169.93 448.85 56871.02 88888.00 2012-09-21 13:44:08.287 265 13169.02 448.60 56875.18 88888.00 2012-09-21 13:44:09.287 265 13170.06 448.10 56873.59 88888.00 2012-09-21 13:44:10.287 265 13169.67 449.09 56872.25 88888.00 2012-09-21 13:44:11.287 265 13169.67 448.72 56869.80 88888.00 2012-09-21 13:44:12.287 265 13170.32 448.10 56870.54 88888.00 2012-09-21 13:44:13.287 265 13169.93 448.47 56869.80 88888.00 2012-09-21 13:44:14.287 265 13168.89 448.10 56870.17 88888.00 2012-09-21 13:44:15.287 265 13170.06 448.10 56873.35 88888.00 2012-09-21 13:44:16.287 265 13169.80 447.98 56869.43 88888.00 2012-09-21 13:44:17.287 265 13170.06 448.23 56868.95 88888.00 2012-09-21 13:44:18.287 265 13169.67 448.72 56865.03 88888.00 2012-09-21 13:44:19.287 265 13170.19 449.34 56860.51 88888.00 2012-09-21 13:44:20.287 265 13170.19 449.34 56861.73 88888.00 2012-09-21 13:44:21.287 265 13169.93 448.47 56865.03 88888.00 2012-09-21 13:44:22.287 265 13170.32 449.71 56858.43 88888.00 2012-09-21 13:44:23.287 265 13169.54 448.72 56860.51 88888.00 2012-09-21 13:44:24.287 265 13171.10 448.47 56864.91 88888.00 2012-09-21 13:44:25.287 265 13170.71 449.84 56858.68 88888.00 2012-09-21 13:44:26.287 265 13171.10 448.47 56867.36 88888.00 2012-09-21 13:44:27.287 265 13169.93 448.72 56859.90 88888.00 2012-09-21 13:44:28.287 265 13169.80 448.60 56862.10 88888.00 2012-09-21 13:44:29.287 265 13170.45 448.97 56859.65 88888.00 2012-09-21 13:44:30.287 265 13170.71 449.09 56858.80 88888.00 2012-09-21 13:44:31.287 265 13170.06 449.96 56856.84 88888.00 2012-09-21 13:44:32.287 265 13170.58 449.59 56857.57 88888.00 2012-09-21 13:44:33.287 265 13169.93 448.10 56868.33 88888.00 2012-09-21 13:44:34.287 265 13170.58 448.97 56860.51 88888.00 2012-09-21 13:44:35.287 265 13170.84 449.34 56855.62 88888.00 2012-09-21 13:44:36.287 265 13170.45 448.60 56860.51 88888.00 2012-09-21 13:44:37.287 265 13170.19 448.60 56856.84 88888.00 2012-09-21 13:44:38.287 265 13170.06 449.71 56849.87 88888.00 2012-09-21 13:44:39.287 265 13170.32 449.47 56855.86 88888.00 2012-09-21 13:44:40.287 265 13171.10 449.09 56858.43 88888.00 2012-09-21 13:44:41.287 265 13169.93 448.35 56862.22 88888.00 2012-09-21 13:44:42.287 265 13169.80 448.97 56855.86 88888.00 2012-09-21 13:44:43.287 265 13170.19 448.10 56861.48 88888.00 2012-09-21 13:44:44.287 265 13169.28 448.35 56860.88 88888.00 2012-09-21 13:44:45.287 265 13169.28 449.34 56860.02 88888.00 2012-09-21 13:44:46.287 265 13169.80 450.21 56864.66 88888.00 2012-09-21 13:44:47.287 265 13169.93 450.46 56861.98 88888.00 2012-09-21 13:44:48.287 265 13169.41 451.08 56859.29 88888.00 2012-09-21 13:44:49.287 265 13169.15 449.96 56858.43 88888.00 2012-09-21 13:44:50.287 265 13170.32 449.47 56858.80 88888.00 2012-09-21 13:44:51.287 265 13169.80 449.96 56858.18 88888.00 2012-09-21 13:44:52.287 265 13169.67 449.84 56857.82 88888.00 2012-09-21 13:44:53.287 265 13169.28 449.59 56859.16 88888.00 2012-09-21 13:44:54.287 265 13169.80 450.08 56852.32 88888.00 2012-09-21 13:44:55.287 265 13170.58 448.85 56863.69 88888.00 2012-09-21 13:44:56.287 265 13170.06 447.86 56866.99 88888.00 2012-09-21 13:44:57.287 265 13170.06 450.21 56861.85 88888.00 2012-09-21 13:44:58.287 265 13170.19 448.85 56863.44 88888.00 2012-09-21 13:44:59.287 265 13169.93 449.71 56863.57 88888.00 2012-09-21 13:45:00.287 265 13170.58 449.34 56866.01 88888.00 2012-09-21 13:45:01.287 265 13169.93 447.73 56864.54 88888.00 2012-09-21 13:45:02.287 265 13170.71 448.97 56861.12 88888.00 2012-09-21 13:45:03.287 265 13169.93 446.86 56864.18 88888.00 2012-09-21 13:45:04.287 265 13170.19 449.34 56861.48 88888.00 2012-09-21 13:45:05.287 265 13169.93 448.60 56856.23 88888.00 2012-09-21 13:45:06.287 265 13169.28 448.47 56859.16 88888.00 2012-09-21 13:45:07.287 265 13169.15 448.35 56859.77 88888.00 2012-09-21 13:45:08.287 265 13169.67 448.23 56859.04 88888.00 2012-09-21 13:45:09.287 265 13169.93 449.22 56858.92 88888.00 2012-09-21 13:45:10.287 265 13169.54 449.22 56855.74 88888.00 2012-09-21 13:45:11.287 265 13170.32 449.22 56859.16 88888.00 2012-09-21 13:45:12.287 265 13170.06 449.84 56855.25 88888.00 2012-09-21 13:45:13.287 265 13170.06 449.34 56861.12 88888.00 2012-09-21 13:45:14.287 265 13170.06 449.09 56858.80 88888.00 2012-09-21 13:45:15.287 265 13169.80 449.84 56859.16 88888.00 2012-09-21 13:45:16.287 265 13170.45 448.60 56862.95 88888.00 2012-09-21 13:45:17.287 265 13169.41 449.22 56861.00 88888.00 2012-09-21 13:45:18.287 265 13169.54 448.60 56861.61 88888.00 2012-09-21 13:45:19.287 265 13170.19 449.09 56862.95 88888.00 2012-09-21 13:45:20.287 265 13169.54 448.97 56867.36 88888.00 2012-09-21 13:45:21.287 265 13168.89 449.34 56859.90 88888.00 2012-09-21 13:45:22.287 265 13169.67 448.23 56865.03 88888.00 2012-09-21 13:45:23.287 265 13169.02 449.09 56863.81 88888.00 2012-09-21 13:45:24.287 265 13169.67 448.72 56867.23 88888.00 2012-09-21 13:45:25.287 265 13169.28 449.22 56862.22 88888.00 2012-09-21 13:45:26.287 265 13168.76 448.97 56860.14 88888.00 2012-09-21 13:45:27.287 265 13169.28 448.85 56864.18 88888.00 2012-09-21 13:45:28.287 265 13169.67 449.22 56861.61 88888.00 2012-09-21 13:45:29.287 265 13169.67 449.47 56860.02 88888.00 2012-09-21 13:45:30.287 265 13169.93 448.85 56869.31 88888.00 2012-09-21 13:45:31.287 265 13169.41 449.47 56857.21 88888.00 2012-09-21 13:45:32.287 265 13169.67 448.97 56855.86 88888.00 2012-09-21 13:45:33.287 265 13169.67 447.86 56865.89 88888.00 2012-09-21 13:45:34.287 265 13169.80 450.46 56858.55 88888.00 2012-09-21 13:45:35.287 265 13169.54 449.47 56856.72 88888.00 2012-09-21 13:45:36.287 265 13170.45 449.59 56854.03 88888.00 2012-09-21 13:45:37.287 265 13170.19 450.08 56856.35 88888.00 2012-09-21 13:45:38.287 265 13169.80 450.21 56853.79 88888.00 2012-09-21 13:45:39.287 265 13169.93 449.84 56861.98 88888.00 2012-09-21 13:45:40.287 265 13169.80 449.84 56856.47 88888.00 2012-09-21 13:45:41.287 265 13169.93 450.46 56857.33 88888.00 2012-09-21 13:45:42.287 265 13170.71 449.71 56856.96 88888.00 2012-09-21 13:45:43.287 265 13170.19 449.71 56855.74 88888.00 2012-09-21 13:45:44.287 265 13170.32 449.84 56858.80 88888.00 2012-09-21 13:45:45.287 265 13170.97 449.22 56861.24 88888.00 2012-09-21 13:45:46.287 265 13170.32 449.22 56855.86 88888.00 2012-09-21 13:45:47.287 265 13170.32 449.96 56850.61 88888.00 2012-09-21 13:45:48.287 265 13170.06 450.08 56851.95 88888.00 2012-09-21 13:45:49.287 265 13170.71 450.21 56850.85 88888.00 2012-09-21 13:45:50.287 265 13169.80 450.08 56850.24 88888.00 2012-09-21 13:45:51.287 265 13170.06 450.70 56855.86 88888.00 2012-09-21 13:45:52.287 265 13170.45 450.21 56850.48 88888.00 2012-09-21 13:45:53.287 265 13170.97 450.95 56853.05 88888.00 2012-09-21 13:45:54.287 265 13170.71 450.33 56851.34 88888.00 2012-09-21 13:45:55.287 265 13171.10 450.08 56853.66 88888.00 2012-09-21 13:45:56.287 265 13169.80 450.33 56855.13 88888.00 2012-09-21 13:45:57.287 265 13170.45 449.84 56858.06 88888.00 2012-09-21 13:45:58.287 265 13170.19 449.84 56857.21 88888.00 2012-09-21 13:45:59.287 265 13170.58 449.96 56848.77 88888.00 2012-09-21 13:46:00.287 265 13170.71 449.59 56860.75 88888.00 2012-09-21 13:46:01.287 265 13170.19 450.95 56852.07 88888.00 2012-09-21 13:46:02.287 265 13170.58 449.59 56853.79 88888.00 2012-09-21 13:46:03.287 265 13170.06 450.08 56851.34 88888.00 2012-09-21 13:46:04.287 265 13170.97 450.46 56853.17 88888.00 2012-09-21 13:46:05.287 265 13170.45 450.08 56852.07 88888.00 2012-09-21 13:46:06.287 265 13170.32 449.09 56855.37 88888.00 2012-09-21 13:46:07.287 265 13170.58 448.10 56852.68 88888.00 2012-09-21 13:46:08.287 265 13171.36 451.69 56847.55 88888.00 2012-09-21 13:46:09.287 265 13170.45 451.57 56844.00 88888.00 2012-09-21 13:46:10.287 265 13171.62 454.42 56842.05 88888.00 2012-09-21 13:46:11.287 265 13170.84 452.07 56844.86 88888.00 2012-09-21 13:46:12.287 265 13170.06 452.93 56853.05 88888.00 2012-09-21 13:46:13.287 265 13170.58 451.45 56849.14 88888.00 2012-09-21 13:46:14.287 265 13170.71 452.69 56850.24 88888.00 2012-09-21 13:46:15.287 265 13170.32 449.59 56858.31 88888.00 2012-09-21 13:46:16.287 265 13170.84 452.07 56847.55 88888.00 2012-09-21 13:46:17.287 265 13170.32 449.71 56849.38 88888.00 2012-09-21 13:46:18.287 265 13170.45 450.21 56846.57 88888.00 2012-09-21 13:46:19.287 265 13170.19 449.84 56851.21 88888.00 2012-09-21 13:46:20.287 265 13170.71 450.46 56848.40 88888.00 2012-09-21 13:46:21.287 265 13170.97 450.95 56845.96 88888.00 2012-09-21 13:46:22.287 265 13170.19 450.58 56847.06 88888.00 2012-09-21 13:46:23.287 265 13170.97 450.08 56847.43 88888.00 2012-09-21 13:46:24.287 265 13170.19 450.08 56847.18 88888.00 2012-09-21 13:46:25.287 265 13171.36 451.20 56843.14 88888.00 2012-09-21 13:46:26.287 265 13170.84 450.58 56850.61 88888.00 2012-09-21 13:46:27.287 265 13170.58 450.46 56847.55 88888.00 2012-09-21 13:46:28.287 265 13170.32 450.46 56851.70 88888.00 2012-09-21 13:46:29.287 265 13170.45 451.32 56847.91 88888.00 2012-09-21 13:46:30.287 265 13170.06 450.70 56850.48 88888.00 2012-09-21 13:46:31.287 265 13170.06 450.46 56854.64 88888.00 2012-09-21 13:46:32.287 265 13170.45 451.08 56850.97 88888.00 2012-09-21 13:46:33.287 265 13170.19 450.83 56852.80 88888.00 2012-09-21 13:46:34.287 265 13170.32 451.32 56850.48 88888.00 2012-09-21 13:46:35.287 265 13170.06 451.82 56849.75 88888.00 2012-09-21 13:46:36.287 265 13170.32 453.30 56843.76 88888.00 2012-09-21 13:46:37.287 265 13170.84 452.81 56847.43 88888.00 2012-09-21 13:46:38.287 265 13170.71 450.83 56853.54 88888.00 2012-09-21 13:46:39.287 265 13170.32 452.07 56846.57 88888.00 2012-09-21 13:46:40.287 265 13171.36 452.31 56844.25 88888.00 2012-09-21 13:46:41.287 265 13170.45 452.19 56847.43 88888.00 2012-09-21 13:46:42.287 265 13170.84 452.19 56844.73 88888.00 2012-09-21 13:46:43.287 265 13171.36 449.96 56861.36 88888.00 2012-09-21 13:46:44.287 265 13170.84 450.08 56857.21 88888.00 2012-09-21 13:46:45.287 265 13170.71 450.08 56854.52 88888.00 2012-09-21 13:46:46.287 265 13171.36 450.58 56853.29 88888.00 2012-09-21 13:46:47.287 265 13171.62 450.70 56859.77 88888.00 2012-09-21 13:46:48.287 265 13171.10 451.57 56854.88 88888.00 2012-09-21 13:46:49.287 265 13171.23 451.82 56853.91 88888.00 2012-09-21 13:46:50.287 265 13171.49 451.94 56855.50 88888.00 2012-09-21 13:46:51.287 265 13171.36 452.93 56853.66 88888.00 2012-09-21 13:46:52.287 265 13171.23 452.56 56848.28 88888.00 2012-09-21 13:46:53.287 265 13172.14 453.06 56855.01 88888.00 2012-09-21 13:46:54.287 265 13171.75 452.07 56854.39 88888.00 2012-09-21 13:46:55.287 265 13171.62 453.18 56854.15 88888.00 2012-09-21 13:46:56.287 265 13171.49 452.69 56854.27 88888.00 2012-09-21 13:46:57.287 265 13170.84 454.79 56839.11 88888.00 2012-09-21 13:46:58.287 265 13171.75 453.68 56849.14 88888.00 2012-09-21 13:46:59.287 265 13171.49 453.06 56858.43 88888.00 2012-09-21 13:47:00.287 265 13172.01 453.06 56861.24 88888.00 2012-09-21 13:47:01.287 265 13171.75 452.81 56855.74 88888.00 2012-09-21 13:47:02.287 265 13171.49 453.43 56850.48 88888.00 2012-09-21 13:47:03.287 265 13172.14 453.80 56849.99 88888.00 2012-09-21 13:47:04.287 265 13171.75 452.56 56853.66 88888.00 2012-09-21 13:47:05.287 265 13172.14 452.93 56847.43 88888.00 2012-09-21 13:47:06.287 265 13171.75 452.81 56853.79 88888.00 2012-09-21 13:47:07.287 265 13172.14 453.30 56845.71 88888.00 2012-09-21 13:47:08.287 265 13172.27 453.06 56845.35 88888.00 2012-09-21 13:47:09.287 265 13172.40 454.54 56837.40 88888.00 2012-09-21 13:47:10.287 265 13171.88 455.16 56841.43 88888.00 2012-09-21 13:47:11.287 265 13171.88 454.79 56841.19 88888.00 2012-09-21 13:47:12.287 265 13171.75 455.04 56844.12 88888.00 2012-09-21 13:47:13.287 265 13171.49 453.30 56844.25 88888.00 2012-09-21 13:47:14.287 265 13172.01 454.30 56840.95 88888.00 2012-09-21 13:47:15.287 265 13172.53 454.05 56841.19 88888.00 2012-09-21 13:47:16.287 265 13171.10 456.65 56831.16 88888.00 2012-09-21 13:47:17.287 265 13171.75 453.18 56838.01 88888.00 2012-09-21 13:47:18.287 265 13170.97 455.91 56835.69 88888.00 2012-09-21 13:47:19.287 265 13171.23 454.54 56832.39 88888.00 2012-09-21 13:47:20.287 265 13171.36 453.80 56844.49 88888.00 2012-09-21 13:47:21.287 265 13171.36 454.79 56841.56 88888.00 2012-09-21 13:47:22.287 265 13172.14 453.80 56845.47 88888.00 2012-09-21 13:47:23.287 265 13170.84 453.30 56844.73 88888.00 2012-09-21 13:47:24.287 265 13170.97 454.05 56841.43 88888.00 2012-09-21 13:47:25.287 265 13170.97 453.18 56843.64 88888.00 2012-09-21 13:47:26.287 265 13171.10 451.57 56853.79 88888.00 2012-09-21 13:47:27.287 265 13170.97 452.81 56847.30 88888.00 2012-09-21 13:47:28.287 265 13171.49 453.30 56845.10 88888.00 2012-09-21 13:47:29.287 265 13170.97 452.31 56849.38 88888.00 2012-09-21 13:47:30.287 265 13171.10 452.56 56847.55 88888.00 2012-09-21 13:47:31.287 265 13171.36 452.56 56848.04 88888.00 2012-09-21 13:47:32.287 265 13170.71 454.30 56838.62 88888.00 2012-09-21 13:47:33.287 265 13170.71 453.06 56853.66 88888.00 2012-09-21 13:47:34.287 265 13170.71 452.81 56859.90 88888.00 2012-09-21 13:47:35.287 265 13170.97 451.32 56868.58 88888.00 2012-09-21 13:47:36.287 265 13171.36 451.45 56867.36 88888.00 2012-09-21 13:47:37.287 265 13170.71 452.44 56858.68 88888.00 2012-09-21 13:47:38.287 265 13170.58 451.20 56866.01 88888.00 2012-09-21 13:47:39.287 265 13170.06 450.46 56869.31 88888.00 2012-09-21 13:47:40.287 265 13170.71 450.70 56867.60 88888.00 2012-09-21 13:47:41.287 265 13170.97 450.08 56871.39 88888.00 2012-09-21 13:47:42.287 265 13170.71 449.34 56879.95 88888.00 2012-09-21 13:47:43.287 265 13170.32 449.09 56880.56 88888.00 2012-09-21 13:47:44.287 265 13170.45 450.46 56877.26 88888.00 2012-09-21 13:47:45.287 265 13170.71 449.96 56879.21 88888.00 2012-09-21 13:47:46.287 265 13170.06 450.08 56881.17 88888.00 2012-09-21 13:47:47.287 265 13170.97 449.96 56880.07 88888.00 2012-09-21 13:47:48.287 265 13171.23 449.59 56883.98 88888.00 2012-09-21 13:47:49.287 265 13170.19 450.83 56883.13 88888.00 2012-09-21 13:47:50.287 265 13170.84 450.33 56884.35 88888.00 2012-09-21 13:47:51.287 265 13171.10 450.83 56881.05 88888.00 2012-09-21 13:47:52.287 265 13170.71 451.69 56877.50 88888.00 2012-09-21 13:47:53.287 265 13171.10 452.07 56877.38 88888.00 2012-09-21 13:47:54.287 265 13170.58 452.93 56873.84 88888.00 2012-09-21 13:47:55.287 265 13170.84 451.94 56882.27 88888.00 2012-09-21 13:47:56.287 265 13171.36 450.33 56883.49 88888.00 2012-09-21 13:47:57.287 265 13171.36 451.45 56878.48 88888.00 2012-09-21 13:47:58.287 265 13171.49 452.44 56876.40 88888.00 2012-09-21 13:47:59.287 265 13172.01 453.43 56873.96 88888.00 2012-09-21 13:48:00.287 265 13171.75 455.16 56872.61 88888.00 2012-09-21 13:48:01.287 265 13172.27 454.79 56875.91 88888.00 2012-09-21 13:48:02.287 265 13172.27 454.54 56876.16 88888.00 2012-09-21 13:48:03.287 265 13171.62 454.05 56872.98 88888.00 2012-09-21 13:48:04.287 265 13172.01 453.68 56871.63 88888.00 2012-09-21 13:48:05.287 265 13172.14 453.68 56878.36 88888.00 2012-09-21 13:48:06.287 265 13172.01 454.42 56869.55 88888.00 2012-09-21 13:48:07.287 265 13171.49 455.29 56863.57 88888.00 2012-09-21 13:48:08.287 265 13171.62 456.03 56863.57 88888.00 2012-09-21 13:48:09.287 265 13172.14 455.66 56862.83 88888.00 2012-09-21 13:48:10.287 265 13172.79 456.77 56862.71 88888.00 2012-09-21 13:48:11.287 265 13172.27 456.03 56859.77 88888.00 2012-09-21 13:48:12.287 265 13172.53 456.40 56864.42 88888.00 2012-09-21 13:48:13.287 265 13173.31 454.92 56867.23 88888.00 2012-09-21 13:48:14.287 265 13172.40 455.29 56865.28 88888.00 2012-09-21 13:48:15.287 265 13173.44 455.53 56865.40 88888.00 2012-09-21 13:48:16.287 265 13173.31 455.91 56865.77 88888.00 2012-09-21 13:48:17.287 265 13173.44 456.03 56861.61 88888.00 2012-09-21 13:48:18.287 265 13173.96 455.16 56867.36 88888.00 2012-09-21 13:48:19.287 265 13173.96 456.15 56869.07 88888.00 2012-09-21 13:48:20.287 265 13173.57 455.91 56865.89 88888.00 2012-09-21 13:48:21.287 265 13174.87 456.15 56864.42 88888.00 2012-09-21 13:48:22.287 265 13175.13 459.99 56864.54 88888.00 2012-09-21 13:48:23.287 265 13174.35 456.53 56866.01 88888.00 2012-09-21 13:48:24.287 265 13175.13 458.38 56868.58 88888.00 2012-09-21 13:48:25.287 265 13174.87 457.27 56869.92 88888.00 2012-09-21 13:48:26.287 265 13174.61 458.14 56868.95 88888.00 2012-09-21 13:48:27.287 265 13174.74 456.65 56868.70 88888.00 2012-09-21 13:48:28.287 265 13175.39 456.77 56880.93 88888.00 2012-09-21 13:48:29.287 265 13174.48 455.91 56878.36 88888.00 2012-09-21 13:48:30.287 265 13175.13 455.91 56877.26 88888.00 2012-09-21 13:48:31.287 265 13174.74 456.15 56875.30 88888.00 2012-09-21 13:48:32.287 265 13174.48 456.90 56872.73 88888.00 2012-09-21 13:48:33.287 265 13174.09 455.78 56871.63 88888.00 2012-09-21 13:48:34.287 265 13175.39 455.91 56863.07 88888.00 2012-09-21 13:48:35.287 265 13175.00 455.53 56867.23 88888.00 2012-09-21 13:48:36.287 265 13175.39 455.53 56875.55 88888.00 2012-09-21 13:48:37.287 265 13174.61 454.42 56874.81 88888.00 2012-09-21 13:48:38.287 265 13175.65 455.78 56878.24 88888.00 2012-09-21 13:48:39.287 265 13174.74 455.78 56884.23 88888.00 2012-09-21 13:48:40.287 265 13175.39 458.26 56879.21 88888.00 2012-09-21 13:48:41.287 265 13175.78 457.27 56879.82 88888.00 2012-09-21 13:48:42.287 265 13175.39 458.88 56877.50 88888.00 2012-09-21 13:48:43.287 265 13175.13 458.38 56874.08 88888.00 2012-09-21 13:48:44.287 265 13175.78 457.27 56878.11 88888.00 2012-09-21 13:48:45.287 265 13175.13 456.90 56875.79 88888.00 2012-09-21 13:48:46.287 265 13175.91 457.02 56877.26 88888.00 2012-09-21 13:48:47.287 265 13174.87 458.01 56872.73 88888.00 2012-09-21 13:48:48.287 265 13175.78 459.25 56866.74 88888.00 2012-09-21 13:48:49.287 265 13175.39 459.50 56863.20 88888.00 2012-09-21 13:48:50.287 265 13175.78 458.88 56867.96 88888.00 2012-09-21 13:48:51.287 265 13175.65 459.50 56869.07 88888.00 2012-09-21 13:48:52.287 265 13175.65 459.13 56872.12 88888.00 2012-09-21 13:48:53.287 265 13175.26 458.51 56871.88 88888.00 2012-09-21 13:48:54.287 265 13175.39 457.39 56870.29 88888.00 2012-09-21 13:48:55.287 265 13175.91 457.52 56873.71 88888.00 2012-09-21 13:48:56.287 265 13175.91 457.64 56880.44 88888.00 2012-09-21 13:48:57.287 265 13175.13 458.63 56867.23 88888.00 2012-09-21 13:48:58.287 265 13175.13 459.00 56869.80 88888.00 2012-09-21 13:48:59.287 265 13175.26 458.38 56869.80 88888.00 2012-09-21 13:49:00.287 265 13175.39 457.02 56881.29 88888.00 2012-09-21 13:49:01.287 265 13174.74 457.89 56876.28 88888.00 2012-09-21 13:49:02.287 265 13175.00 456.77 56875.79 88888.00 2012-09-21 13:49:03.287 265 13175.26 458.51 56873.10 88888.00 2012-09-21 13:49:04.287 265 13174.74 457.02 56877.38 88888.00 2012-09-21 13:49:05.287 265 13175.00 454.67 56891.56 88888.00 2012-09-21 13:49:06.287 265 13174.74 455.66 56886.18 88888.00 2012-09-21 13:49:07.287 265 13175.26 456.77 56885.21 88888.00 2012-09-21 13:49:08.287 265 13174.48 457.76 56876.16 88888.00 2012-09-21 13:49:09.287 265 13174.87 456.15 56877.26 88888.00 2012-09-21 13:49:10.287 265 13175.00 455.66 56878.85 88888.00 2012-09-21 13:49:11.287 265 13174.74 456.53 56880.56 88888.00 2012-09-21 13:49:12.287 265 13174.35 456.53 56884.11 88888.00 2012-09-21 13:49:13.287 265 13175.00 456.90 56873.96 88888.00 2012-09-21 13:49:14.287 265 13174.48 458.14 56883.86 88888.00 2012-09-21 13:49:15.287 265 13175.13 456.77 56875.79 88888.00 2012-09-21 13:49:16.287 265 13175.13 455.66 56875.55 88888.00 2012-09-21 13:49:17.287 265 13175.65 456.77 56875.43 88888.00 2012-09-21 13:49:18.287 265 13175.00 457.64 56871.02 88888.00 2012-09-21 13:49:19.287 265 13175.26 455.53 56885.08 88888.00 2012-09-21 13:49:20.287 265 13175.91 456.28 56886.18 88888.00 2012-09-21 13:49:21.287 265 13175.65 456.40 56888.75 88888.00 2012-09-21 13:49:22.287 265 13176.17 455.16 56882.52 88888.00 2012-09-21 13:49:23.287 265 13175.91 455.04 56878.85 88888.00 2012-09-21 13:49:24.287 265 13175.91 455.78 56874.93 88888.00 2012-09-21 13:49:25.287 265 13175.65 455.53 56881.78 88888.00 2012-09-21 13:49:26.287 265 13176.17 456.15 56877.75 88888.00 2012-09-21 13:49:27.287 265 13175.91 455.78 56878.85 88888.00 2012-09-21 13:49:28.287 265 13176.30 455.29 56880.19 88888.00 2012-09-21 13:49:29.287 265 13175.78 455.16 56881.91 88888.00 2012-09-21 13:49:30.287 265 13175.26 454.54 56876.89 88888.00 2012-09-21 13:49:31.287 265 13176.17 454.30 56874.32 88888.00 2012-09-21 13:49:32.287 265 13176.04 455.04 56876.04 88888.00 2012-09-21 13:49:33.287 265 13176.04 455.78 56868.70 88888.00 2012-09-21 13:49:34.287 265 13176.04 455.53 56873.59 88888.00 2012-09-21 13:49:35.287 265 13175.26 453.68 56871.02 88888.00 2012-09-21 13:49:36.287 265 13175.78 455.66 56876.04 88888.00 2012-09-21 13:49:37.287 265 13175.78 454.54 56873.47 88888.00 2012-09-21 13:49:38.287 265 13175.65 455.66 56880.56 88888.00 2012-09-21 13:49:39.287 265 13176.04 453.68 56884.96 88888.00 2012-09-21 13:49:40.287 265 13176.30 454.79 56887.65 88888.00 2012-09-21 13:49:41.287 265 13175.78 453.18 56888.26 88888.00 2012-09-21 13:49:42.287 265 13176.04 453.18 56885.94 88888.00 2012-09-21 13:49:43.287 265 13176.30 454.30 56883.00 88888.00 2012-09-21 13:49:44.287 265 13176.56 454.79 56884.84 88888.00 2012-09-21 13:49:45.287 265 13176.95 454.67 56880.56 88888.00 2012-09-21 13:49:46.287 265 13176.95 455.16 56880.07 88888.00 2012-09-21 13:49:47.287 265 13177.47 455.41 56875.79 88888.00 2012-09-21 13:49:48.287 265 13176.82 455.41 56875.06 88888.00 2012-09-21 13:49:49.287 265 13177.21 455.91 56873.35 88888.00 2012-09-21 13:49:50.287 265 13177.73 454.79 56872.73 88888.00 2012-09-21 13:49:51.287 265 13177.60 455.91 56869.31 88888.00 2012-09-21 13:49:52.287 265 13177.99 456.65 56868.09 88888.00 2012-09-21 13:49:53.287 265 13177.99 457.76 56863.69 88888.00 2012-09-21 13:49:54.287 265 13177.47 457.27 56863.32 88888.00 2012-09-21 13:49:55.287 265 13177.08 458.26 56868.09 88888.00 2012-09-21 13:49:56.287 265 13176.95 457.89 56865.64 88888.00 2012-09-21 13:49:57.287 265 13177.08 458.63 56868.70 88888.00 2012-09-21 13:49:58.287 265 13178.38 458.38 56866.74 88888.00 2012-09-21 13:49:59.287 265 13177.73 457.76 56866.01 88888.00 2012-09-21 13:50:00.287 265 13177.47 457.02 56866.62 88888.00 2012-09-21 13:50:01.287 265 13177.73 457.02 56872.00 88888.00 2012-09-21 13:50:02.287 265 13177.99 456.28 56879.58 88888.00 2012-09-21 13:50:03.287 265 13177.73 457.27 56874.45 88888.00 2012-09-21 13:50:04.287 265 13178.12 456.90 56872.61 88888.00 2012-09-21 13:50:05.287 265 13177.34 455.66 56881.78 88888.00 2012-09-21 13:50:06.287 265 13177.73 455.41 56881.91 88888.00 2012-09-21 13:50:07.287 265 13178.51 456.28 56879.58 88888.00 2012-09-21 13:50:08.287 265 13177.73 457.27 56878.73 88888.00 2012-09-21 13:50:09.287 265 13178.12 458.26 56865.28 88888.00 2012-09-21 13:50:10.287 265 13178.64 458.01 56866.38 88888.00 2012-09-21 13:50:11.287 265 13178.90 456.90 56875.91 88888.00 2012-09-21 13:50:12.287 265 13178.51 457.52 56876.65 88888.00 2012-09-21 13:50:13.287 265 13178.51 457.76 56875.91 88888.00 2012-09-21 13:50:14.287 265 13179.03 457.39 56878.48 88888.00 2012-09-21 13:50:15.287 265 13177.86 457.52 56885.57 88888.00 2012-09-21 13:50:16.287 265 13178.25 457.52 56877.26 88888.00 2012-09-21 13:50:17.287 265 13177.47 457.64 56879.70 88888.00 2012-09-21 13:50:18.287 265 13178.77 457.39 56877.50 88888.00 2012-09-21 13:50:19.287 265 13177.73 458.51 56877.75 88888.00 2012-09-21 13:50:20.287 265 13178.12 457.02 56876.04 88888.00 2012-09-21 13:50:21.287 265 13178.25 457.14 56880.07 88888.00 2012-09-21 13:50:22.287 265 13177.73 458.26 56871.51 88888.00 2012-09-21 13:50:23.287 265 13178.64 457.64 56875.06 88888.00 2012-09-21 13:50:24.287 265 13178.64 456.53 56880.80 88888.00 2012-09-21 13:50:25.287 265 13178.51 457.52 56874.20 88888.00 2012-09-21 13:50:26.287 265 13177.99 457.52 56875.91 88888.00 2012-09-21 13:50:27.287 265 13177.99 458.38 56876.65 88888.00 2012-09-21 13:50:28.287 265 13178.77 458.38 56876.65 88888.00 2012-09-21 13:50:29.287 265 13177.60 459.13 56878.60 88888.00 2012-09-21 13:50:30.287 265 13178.12 458.51 56869.19 88888.00 2012-09-21 13:50:31.287 265 13178.25 456.77 56873.47 88888.00 2012-09-21 13:50:32.287 265 13178.51 456.65 56880.07 88888.00 2012-09-21 13:50:33.287 265 13177.99 457.27 56879.82 88888.00 2012-09-21 13:50:34.287 265 13178.25 457.52 56874.32 88888.00 2012-09-21 13:50:35.287 265 13179.03 457.64 56875.43 88888.00 2012-09-21 13:50:36.287 265 13179.16 456.90 56876.16 88888.00 2012-09-21 13:50:37.287 265 13177.86 456.53 56874.69 88888.00 2012-09-21 13:50:38.287 265 13178.51 456.03 56880.93 88888.00 2012-09-21 13:50:39.287 265 13178.64 455.29 56875.18 88888.00 2012-09-21 13:50:40.287 265 13178.64 457.02 56872.00 88888.00 2012-09-21 13:50:41.287 265 13178.64 456.90 56872.61 88888.00 2012-09-21 13:50:42.287 265 13178.25 456.28 56870.54 88888.00 2012-09-21 13:50:43.287 265 13178.77 456.40 56868.95 88888.00 2012-09-21 13:50:44.287 265 13178.12 457.89 56873.84 88888.00 2012-09-21 13:50:45.287 265 13177.86 459.25 56868.70 88888.00 2012-09-21 13:50:46.287 265 13177.99 457.27 56868.09 88888.00 2012-09-21 13:50:47.287 265 13178.25 459.00 56872.00 88888.00 2012-09-21 13:50:48.287 265 13177.73 457.02 56870.54 88888.00 2012-09-21 13:50:49.287 265 13178.12 457.14 56868.33 88888.00 2012-09-21 13:50:50.287 265 13177.73 456.65 56868.82 88888.00 2012-09-21 13:50:51.287 265 13177.08 456.77 56868.82 88888.00 2012-09-21 13:50:52.287 265 13177.47 455.78 56872.25 88888.00 2012-09-21 13:50:53.287 265 13177.86 457.02 56871.88 88888.00 2012-09-21 13:50:54.287 265 13178.12 456.03 56870.29 88888.00 2012-09-21 13:50:55.287 265 13178.25 456.90 56869.31 88888.00 2012-09-21 13:50:56.287 265 13178.25 458.14 56873.84 88888.00 2012-09-21 13:50:57.287 265 13178.12 458.26 56871.14 88888.00 2012-09-21 13:50:58.287 265 13178.12 458.14 56869.43 88888.00 2012-09-21 13:50:59.287 265 13178.38 457.64 56870.66 88888.00 2012-09-21 13:51:00.287 265 13177.99 457.89 56868.21 88888.00 2012-09-21 13:51:01.287 265 13179.03 456.77 56868.95 88888.00 2012-09-21 13:51:02.287 265 13178.51 458.26 56873.35 88888.00 2012-09-21 13:51:03.287 265 13178.77 457.89 56868.82 88888.00 2012-09-21 13:51:04.287 265 13178.51 459.25 56875.79 88888.00 2012-09-21 13:51:05.287 265 13178.51 458.88 56869.55 88888.00 2012-09-21 13:51:06.287 265 13178.90 457.27 56871.39 88888.00 2012-09-21 13:51:07.287 265 13179.03 457.14 56870.90 88888.00 2012-09-21 13:51:08.287 265 13178.77 456.28 56867.96 88888.00 2012-09-21 13:51:09.287 265 13178.64 455.66 56874.45 88888.00 2012-09-21 13:51:10.287 265 13178.38 456.15 56878.73 88888.00 2012-09-21 13:51:11.287 265 13178.51 458.01 56881.29 88888.00 2012-09-21 13:51:12.287 265 13179.16 456.65 56886.92 88888.00 2012-09-21 13:51:13.287 265 13179.42 455.91 56886.55 88888.00 2012-09-21 13:51:14.287 265 13178.51 455.04 56889.61 88888.00 2012-09-21 13:51:15.287 265 13179.03 455.29 56887.89 88888.00 2012-09-21 13:51:16.287 265 13178.90 456.15 56880.32 88888.00 2012-09-21 13:51:17.287 265 13178.64 456.28 56884.35 88888.00 2012-09-21 13:51:18.287 265 13179.16 456.28 56878.24 88888.00 2012-09-21 13:51:19.287 265 13179.29 456.65 56883.37 88888.00 2012-09-21 13:51:20.287 265 13178.77 455.91 56882.52 88888.00 2012-09-21 13:51:21.287 265 13178.90 456.28 56875.91 88888.00 2012-09-21 13:51:22.287 265 13178.77 455.78 56875.43 88888.00 2012-09-21 13:51:23.287 265 13179.42 456.28 56874.69 88888.00 2012-09-21 13:51:24.287 265 13178.12 456.53 56879.70 88888.00 2012-09-21 13:51:25.287 265 13178.51 456.77 56878.60 88888.00 2012-09-21 13:51:26.287 265 13179.54 456.90 56875.67 88888.00 2012-09-21 13:51:27.287 265 13179.29 457.02 56878.60 88888.00 2012-09-21 13:51:28.287 265 13179.29 457.27 56876.04 88888.00 2012-09-21 13:51:29.287 265 13179.29 456.53 56878.85 88888.00 2012-09-21 13:51:30.287 265 13179.93 456.90 56874.20 88888.00 2012-09-21 13:51:31.287 265 13179.42 458.26 56874.20 88888.00 2012-09-21 13:51:32.287 265 13179.42 458.01 56876.65 88888.00 2012-09-21 13:51:33.287 265 13179.93 456.53 56880.68 88888.00 2012-09-21 13:51:34.287 265 13179.29 455.53 56884.71 88888.00 2012-09-21 13:51:35.287 265 13180.19 455.78 56883.37 88888.00 2012-09-21 13:51:36.287 265 13179.80 456.40 56876.65 88888.00 2012-09-21 13:51:37.287 265 13179.67 456.53 56879.09 88888.00 2012-09-21 13:51:38.287 265 13180.06 456.65 56877.50 88888.00 2012-09-21 13:51:39.287 265 13179.54 457.64 56874.57 88888.00 2012-09-21 13:51:40.287 265 13179.80 456.40 56883.74 88888.00 2012-09-21 13:51:41.287 265 13180.06 456.77 56876.65 88888.00 2012-09-21 13:51:42.287 265 13179.93 457.14 56876.52 88888.00 2012-09-21 13:51:43.287 265 13179.29 456.77 56873.84 88888.00 2012-09-21 13:51:44.287 265 13179.80 457.14 56877.38 88888.00 2012-09-21 13:51:45.287 265 13180.46 457.27 56875.67 88888.00 2012-09-21 13:51:46.287 265 13180.46 455.91 56881.41 88888.00 2012-09-21 13:51:47.287 265 13180.71 454.79 56879.09 88888.00 2012-09-21 13:51:48.287 265 13179.93 456.15 56883.37 88888.00 2012-09-21 13:51:49.287 265 13180.71 458.51 56867.23 88888.00 2012-09-21 13:51:50.287 265 13180.33 457.64 56868.95 88888.00 2012-09-21 13:51:51.287 265 13180.84 458.14 56874.57 88888.00 2012-09-21 13:51:52.287 265 13180.58 456.53 56878.85 88888.00 2012-09-21 13:51:53.287 265 13180.33 456.28 56875.30 88888.00 2012-09-21 13:51:54.287 265 13180.84 455.41 56874.20 88888.00 2012-09-21 13:51:55.287 265 13180.71 458.26 56869.07 88888.00 2012-09-21 13:51:56.287 265 13180.58 457.76 56875.67 88888.00 2012-09-21 13:51:57.287 265 13180.06 457.76 56875.79 88888.00 2012-09-21 13:51:58.287 265 13180.33 457.89 56870.04 88888.00 2012-09-21 13:51:59.287 265 13181.10 459.50 56868.58 88888.00 2012-09-21 13:52:00.287 265 13180.06 457.39 56867.48 88888.00 2012-09-21 13:52:01.287 265 13180.46 459.13 56865.89 88888.00 2012-09-21 13:52:02.287 265 13180.84 455.41 56871.76 88888.00 2012-09-21 13:52:03.287 265 13180.71 456.40 56866.99 88888.00 2012-09-21 13:52:04.287 265 13180.46 457.02 56867.84 88888.00 2012-09-21 13:52:05.287 265 13180.84 457.02 56867.36 88888.00 2012-09-21 13:52:06.287 265 13180.71 456.03 56867.96 88888.00 2012-09-21 13:52:07.287 265 13180.71 456.03 56871.63 88888.00 2012-09-21 13:52:08.287 265 13180.97 456.03 56868.21 88888.00 2012-09-21 13:52:09.287 265 13180.97 455.41 56867.60 88888.00 2012-09-21 13:52:10.287 265 13180.46 456.03 56866.99 88888.00 2012-09-21 13:52:11.287 265 13180.06 455.91 56868.95 88888.00 2012-09-21 13:52:12.287 265 13180.33 455.29 56873.59 88888.00 2012-09-21 13:52:13.287 265 13179.80 455.16 56871.63 88888.00 2012-09-21 13:52:14.287 265 13179.93 454.92 56873.96 88888.00 2012-09-21 13:52:15.287 265 13180.33 454.79 56876.28 88888.00 2012-09-21 13:52:16.287 265 13180.97 454.67 56877.75 88888.00 2012-09-21 13:52:17.287 265 13179.16 455.29 56872.86 88888.00 2012-09-21 13:52:18.287 265 13179.42 455.16 56867.96 88888.00 2012-09-21 13:52:19.287 265 13179.42 455.53 56864.05 88888.00 2012-09-21 13:52:20.287 265 13179.67 457.02 56862.71 88888.00 2012-09-21 13:52:21.287 265 13180.06 457.39 56861.61 88888.00 2012-09-21 13:52:22.287 265 13179.16 458.63 56861.98 88888.00 2012-09-21 13:52:23.287 265 13180.33 458.63 56862.83 88888.00 2012-09-21 13:52:24.287 265 13179.93 457.64 56866.25 88888.00 2012-09-21 13:52:25.287 265 13179.80 458.26 56866.74 88888.00 2012-09-21 13:52:26.287 265 13180.19 457.27 56868.82 88888.00 2012-09-21 13:52:27.287 265 13179.29 457.27 56869.43 88888.00 2012-09-21 13:52:28.287 265 13179.93 458.14 56864.91 88888.00 2012-09-21 13:52:29.287 265 13179.80 458.63 56866.87 88888.00 2012-09-21 13:52:30.287 265 13179.80 458.14 56859.53 88888.00 2012-09-21 13:52:31.287 265 13179.93 457.39 56866.01 88888.00 2012-09-21 13:52:32.287 265 13179.67 457.02 56868.33 88888.00 2012-09-21 13:52:33.287 265 13179.54 457.02 56868.70 88888.00 2012-09-21 13:52:34.287 265 13180.06 457.14 56864.42 88888.00 2012-09-21 13:52:35.287 265 13179.93 457.76 56860.26 88888.00 2012-09-21 13:52:36.287 265 13180.19 456.90 56858.92 88888.00 2012-09-21 13:52:37.287 265 13180.06 456.65 56863.57 88888.00 2012-09-21 13:52:38.287 265 13180.46 457.02 56858.55 88888.00 2012-09-21 13:52:39.287 265 13179.54 456.77 56863.57 88888.00 2012-09-21 13:52:40.287 265 13180.33 456.40 56858.06 88888.00 2012-09-21 13:52:41.287 265 13179.67 455.53 56859.53 88888.00 2012-09-21 13:52:42.287 265 13180.06 456.53 56866.50 88888.00 2012-09-21 13:52:43.287 265 13179.67 456.03 56864.42 88888.00 2012-09-21 13:52:44.287 265 13179.93 457.64 56857.70 88888.00 2012-09-21 13:52:45.287 265 13179.67 457.64 56854.27 88888.00 2012-09-21 13:52:46.287 265 13179.80 457.02 56864.42 88888.00 2012-09-21 13:52:47.287 265 13179.67 456.15 56866.50 88888.00 2012-09-21 13:52:48.287 265 13179.42 457.27 56862.34 88888.00 2012-09-21 13:52:49.287 265 13180.06 456.65 56857.94 88888.00 2012-09-21 13:52:50.287 265 13179.93 457.39 56857.82 88888.00 2012-09-21 13:52:51.287 265 13180.19 456.90 56852.07 88888.00 2012-09-21 13:52:52.287 265 13179.29 457.02 56855.86 88888.00 2012-09-21 13:52:53.287 265 13179.93 457.76 56854.76 88888.00 2012-09-21 13:52:54.287 265 13179.42 457.02 56854.15 88888.00 2012-09-21 13:52:55.287 265 13179.93 457.76 56851.21 88888.00 2012-09-21 13:52:56.287 265 13180.06 457.39 56851.21 88888.00 2012-09-21 13:52:57.287 265 13179.67 458.26 56845.96 88888.00 2012-09-21 13:52:58.287 265 13179.93 458.01 56847.43 88888.00 2012-09-21 13:52:59.287 265 13180.19 458.14 56853.66 88888.00 2012-09-21 13:53:00.287 265 13179.67 458.75 56846.69 88888.00 2012-09-21 13:53:01.287 265 13179.80 456.03 56857.94 88888.00 2012-09-21 13:53:02.287 265 13181.10 455.41 56854.03 88888.00 2012-09-21 13:53:03.287 265 13179.29 456.28 56855.25 88888.00 2012-09-21 13:53:04.287 265 13180.06 455.41 56862.22 88888.00 2012-09-21 13:53:05.287 265 13180.19 455.16 56862.22 88888.00 2012-09-21 13:53:06.287 265 13179.93 454.17 56860.02 88888.00 2012-09-21 13:53:07.287 265 13180.33 455.53 56857.57 88888.00 2012-09-21 13:53:08.287 265 13180.46 456.28 56858.18 88888.00 2012-09-21 13:53:09.287 265 13180.58 456.15 56858.18 88888.00 2012-09-21 13:53:10.287 265 13181.10 456.40 56848.65 88888.00 2012-09-21 13:53:11.287 265 13180.71 455.78 56867.23 88888.00 2012-09-21 13:53:12.287 265 13180.33 453.68 56861.48 88888.00 2012-09-21 13:53:13.287 265 13180.33 456.40 56858.55 88888.00 2012-09-21 13:53:14.287 265 13180.19 455.53 56855.01 88888.00 2012-09-21 13:53:15.287 265 13179.93 455.91 56856.23 88888.00 2012-09-21 13:53:16.287 265 13179.54 454.92 56857.94 88888.00 2012-09-21 13:53:17.287 265 13180.06 455.29 56854.64 88888.00 2012-09-21 13:53:18.287 265 13180.19 455.78 56855.25 88888.00 2012-09-21 13:53:19.287 265 13180.33 455.04 56863.07 88888.00 2012-09-21 13:53:20.287 265 13179.54 454.79 56859.65 88888.00 2012-09-21 13:53:21.287 265 13179.67 454.17 56861.48 88888.00 2012-09-21 13:53:22.287 265 13180.33 454.54 56853.54 88888.00 2012-09-21 13:53:23.287 265 13180.06 455.66 56843.51 88888.00 2012-09-21 13:53:24.287 265 13180.19 455.91 56849.62 88888.00 2012-09-21 13:53:25.287 265 13179.80 454.67 56854.27 88888.00 2012-09-21 13:53:26.287 265 13180.33 455.16 56851.09 88888.00 2012-09-21 13:53:27.287 265 13179.54 455.16 56853.05 88888.00 2012-09-21 13:53:28.287 265 13179.67 456.90 56851.09 88888.00 2012-09-21 13:53:29.287 265 13179.54 456.65 56843.27 88888.00 2012-09-21 13:53:30.287 265 13179.80 458.01 56840.09 88888.00 2012-09-21 13:53:31.287 265 13180.06 457.39 56849.02 88888.00 2012-09-21 13:53:32.287 265 13179.67 457.52 56846.69 88888.00 2012-09-21 13:53:33.287 265 13180.19 456.28 56851.09 88888.00 2012-09-21 13:53:34.287 265 13179.93 455.91 56852.32 88888.00 2012-09-21 13:53:35.287 265 13179.67 456.77 56853.05 88888.00 2012-09-21 13:53:36.287 265 13179.93 455.78 56853.29 88888.00 2012-09-21 13:53:37.287 265 13180.06 454.92 56850.97 88888.00 2012-09-21 13:53:38.287 265 13180.19 455.04 56850.12 88888.00 2012-09-21 13:53:39.287 265 13180.06 457.02 56849.26 88888.00 2012-09-21 13:53:40.287 265 13180.19 456.15 56855.25 88888.00 2012-09-21 13:53:41.287 265 13181.62 456.03 56850.85 88888.00 2012-09-21 13:53:42.287 265 13180.33 456.77 56843.88 88888.00 2012-09-21 13:53:43.287 265 13180.84 457.89 56836.91 88888.00 2012-09-21 13:53:44.287 265 13180.33 456.77 56845.84 88888.00 2012-09-21 13:53:45.287 265 13180.46 455.53 56851.09 88888.00 2012-09-21 13:53:46.287 265 13180.71 455.91 56848.04 88888.00 2012-09-21 13:53:47.287 265 13179.93 455.41 56849.14 88888.00 2012-09-21 13:53:48.287 265 13180.19 456.28 56847.91 88888.00 2012-09-21 13:53:49.287 265 13180.33 455.78 56844.86 88888.00 2012-09-21 13:53:50.287 265 13180.06 455.78 56850.24 88888.00 2012-09-21 13:53:51.287 265 13179.93 455.41 56844.73 88888.00 2012-09-21 13:53:52.287 265 13180.58 455.78 56845.10 88888.00 2012-09-21 13:53:53.287 265 13180.46 456.40 56839.11 88888.00 2012-09-21 13:53:54.287 265 13180.33 456.40 56842.54 88888.00 2012-09-21 13:53:55.287 265 13180.71 456.03 56838.99 88888.00 2012-09-21 13:53:56.287 265 13180.19 456.90 56839.60 88888.00 2012-09-21 13:53:57.287 265 13180.46 455.78 56842.66 88888.00 2012-09-21 13:53:58.287 265 13180.58 455.41 56841.80 88888.00 2012-09-21 13:53:59.287 265 13180.06 456.40 56841.68 88888.00 2012-09-21 13:54:00.287 265 13181.10 456.65 56848.77 88888.00 2012-09-21 13:54:01.287 265 13180.19 456.77 56847.06 88888.00 2012-09-21 13:54:02.287 265 13180.46 456.28 56847.67 88888.00 2012-09-21 13:54:03.287 265 13180.19 456.15 56852.07 88888.00 2012-09-21 13:54:04.287 265 13180.06 456.40 56853.42 88888.00 2012-09-21 13:54:05.287 265 13180.46 455.66 56859.41 88888.00 2012-09-21 13:54:06.287 265 13179.80 454.92 56860.88 88888.00 2012-09-21 13:54:07.287 265 13180.19 454.79 56856.72 88888.00 2012-09-21 13:54:08.287 265 13179.93 453.80 56868.58 88888.00 2012-09-21 13:54:09.287 265 13180.06 452.93 56868.46 88888.00 2012-09-21 13:54:10.287 265 13179.93 453.55 56867.36 88888.00 2012-09-21 13:54:11.287 265 13181.10 454.17 56865.89 88888.00 2012-09-21 13:54:12.287 265 13180.46 453.30 56864.05 88888.00 2012-09-21 13:54:13.287 265 13180.71 454.17 56863.69 88888.00 2012-09-21 13:54:14.287 265 13180.19 454.92 56857.09 88888.00 2012-09-21 13:54:15.287 265 13180.06 453.92 56861.24 88888.00 2012-09-21 13:54:16.287 265 13180.58 454.54 56866.87 88888.00 2012-09-21 13:54:17.287 265 13180.71 454.30 56859.41 88888.00 2012-09-21 13:54:18.286 265 13179.42 455.91 56852.93 88888.00 2012-09-21 13:54:19.286 265 13180.58 454.92 56853.05 88888.00 2012-09-21 13:54:20.286 265 13180.46 456.03 56857.70 88888.00 2012-09-21 13:54:21.286 265 13179.93 455.16 56856.59 88888.00 2012-09-21 13:54:22.286 265 13180.46 456.15 56852.68 88888.00 2012-09-21 13:54:23.286 265 13180.06 456.53 56844.61 88888.00 2012-09-21 13:54:24.286 265 13179.93 456.65 56853.05 88888.00 2012-09-21 13:54:25.286 265 13180.33 455.16 56852.68 88888.00 2012-09-21 13:54:26.286 265 13180.33 456.77 56853.29 88888.00 2012-09-21 13:54:27.286 265 13180.58 456.03 56855.25 88888.00 2012-09-21 13:54:28.286 265 13179.80 455.41 56853.17 88888.00 2012-09-21 13:54:29.286 265 13179.80 455.78 56851.83 88888.00 2012-09-21 13:54:30.286 265 13180.06 455.04 56853.17 88888.00 2012-09-21 13:54:31.286 265 13179.16 455.29 56856.23 88888.00 2012-09-21 13:54:32.286 265 13179.67 454.67 56855.86 88888.00 2012-09-21 13:54:33.286 265 13179.03 453.92 56857.70 88888.00 2012-09-21 13:54:34.286 265 13179.93 454.54 56852.32 88888.00 2012-09-21 13:54:35.286 265 13178.90 455.16 56848.28 88888.00 2012-09-21 13:54:36.286 265 13179.03 453.92 56858.55 88888.00 2012-09-21 13:54:37.286 265 13179.42 454.30 56852.93 88888.00 2012-09-21 13:54:38.286 265 13179.42 453.30 56851.46 88888.00 2012-09-21 13:54:39.286 265 13179.29 454.17 56845.10 88888.00 2012-09-21 13:54:40.286 265 13178.38 452.19 56852.32 88888.00 2012-09-21 13:54:41.286 265 13179.42 452.69 56856.47 88888.00 2012-09-21 13:54:42.286 265 13179.54 454.54 56849.14 88888.00 2012-09-21 13:54:43.286 265 13179.80 454.17 56849.02 88888.00 2012-09-21 13:54:44.286 265 13179.42 454.92 56849.99 88888.00 2012-09-21 13:54:45.286 265 13179.54 456.53 56848.16 88888.00 2012-09-21 13:54:46.286 265 13179.42 454.92 56850.24 88888.00 2012-09-21 13:54:47.286 265 13179.16 455.41 56856.72 88888.00 2012-09-21 13:54:48.286 265 13179.42 455.78 56855.86 88888.00 2012-09-21 13:54:49.286 265 13179.67 455.29 56850.97 88888.00 2012-09-21 13:54:50.286 265 13179.80 455.53 56852.56 88888.00 2012-09-21 13:54:51.286 265 13179.42 455.41 56848.28 88888.00 2012-09-21 13:54:52.286 265 13180.46 456.15 56845.35 88888.00 2012-09-21 13:54:53.286 265 13179.80 456.15 56850.36 88888.00 2012-09-21 13:54:54.286 265 13180.46 454.79 56855.74 88888.00 2012-09-21 13:54:55.286 265 13179.67 455.66 56851.46 88888.00 2012-09-21 13:54:56.286 265 13179.80 455.04 56851.46 88888.00 2012-09-21 13:54:57.286 265 13180.58 455.04 56856.47 88888.00 2012-09-21 13:54:58.286 265 13180.33 455.04 56859.65 88888.00 2012-09-21 13:54:59.286 265 13180.19 454.67 56861.24 88888.00 2012-09-21 13:55:00.286 265 13180.19 455.16 56858.06 88888.00 2012-09-21 13:55:01.286 265 13180.06 454.79 56855.37 88888.00 2012-09-21 13:55:02.286 265 13180.33 453.92 56856.84 88888.00 2012-09-21 13:55:03.286 265 13181.10 455.41 56854.88 88888.00 2012-09-21 13:55:04.286 265 13181.23 455.41 56854.15 88888.00 2012-09-21 13:55:05.286 265 13180.33 455.66 56855.62 88888.00 2012-09-21 13:55:06.286 265 13180.46 456.28 56860.14 88888.00 2012-09-21 13:55:07.286 265 13180.33 456.15 56856.59 88888.00 2012-09-21 13:55:08.286 265 13180.33 454.79 56860.14 88888.00 2012-09-21 13:55:09.286 265 13180.58 455.29 56858.43 88888.00 2012-09-21 13:55:10.286 265 13180.46 455.04 56858.68 88888.00 2012-09-21 13:55:11.286 265 13180.33 455.29 56855.98 88888.00 2012-09-21 13:55:12.286 265 13181.23 453.80 56857.45 88888.00 2012-09-21 13:55:13.286 265 13180.71 455.16 56857.57 88888.00 2012-09-21 13:55:14.286 265 13179.93 456.03 56858.31 88888.00 2012-09-21 13:55:15.286 265 13179.93 454.54 56852.68 88888.00 2012-09-21 13:55:16.286 265 13180.58 454.54 56854.15 88888.00 2012-09-21 13:55:17.286 265 13181.49 454.05 56861.24 88888.00 2012-09-21 13:55:18.286 265 13181.49 455.53 56851.83 88888.00 2012-09-21 13:55:19.286 265 13181.62 456.40 56844.12 88888.00 2012-09-21 13:55:20.286 265 13180.71 456.15 56853.54 88888.00 2012-09-21 13:55:21.286 265 13181.10 456.40 56860.26 88888.00 2012-09-21 13:55:22.286 265 13180.71 455.91 56863.93 88888.00 2012-09-21 13:55:23.286 265 13180.84 455.16 56863.93 88888.00 2012-09-21 13:55:24.286 265 13180.46 454.30 56870.78 88888.00 2012-09-21 13:55:25.286 265 13180.71 454.79 56870.17 88888.00 2012-09-21 13:55:26.286 265 13180.58 453.55 56876.40 88888.00 2012-09-21 13:55:27.286 265 13180.71 454.30 56871.14 88888.00 2012-09-21 13:55:28.286 265 13181.23 455.16 56871.14 88888.00 2012-09-21 13:55:29.286 265 13181.49 453.55 56870.90 88888.00 2012-09-21 13:55:30.286 265 13180.97 454.92 56876.65 88888.00 2012-09-21 13:55:31.286 265 13181.36 454.42 56870.54 88888.00 2012-09-21 13:55:32.286 265 13180.33 457.39 56869.92 88888.00 2012-09-21 13:55:33.286 265 13181.62 455.66 56870.04 88888.00 2012-09-21 13:55:34.286 265 13181.75 455.41 56866.25 88888.00 2012-09-21 13:55:35.286 265 13181.49 453.68 56867.36 88888.00 2012-09-21 13:55:36.286 265 13180.84 454.54 56868.33 88888.00 2012-09-21 13:55:37.286 265 13181.10 453.06 56872.00 88888.00 2012-09-21 13:55:38.286 265 13180.84 455.41 56868.21 88888.00 2012-09-21 13:55:39.286 265 13180.84 453.55 56865.28 88888.00 2012-09-21 13:55:40.286 265 13181.62 453.80 56864.66 88888.00 2012-09-21 13:55:41.286 265 13181.23 454.05 56869.07 88888.00 2012-09-21 13:55:42.286 265 13181.75 453.92 56871.51 88888.00 2012-09-21 13:55:43.286 265 13181.49 454.67 56869.92 88888.00 2012-09-21 13:55:44.286 265 13180.97 454.42 56871.76 88888.00 2012-09-21 13:55:45.286 265 13180.58 454.54 56872.86 88888.00 2012-09-21 13:55:46.286 265 13180.84 454.92 56863.69 88888.00 2012-09-21 13:55:47.286 265 13180.84 453.92 56872.86 88888.00 2012-09-21 13:55:48.286 265 13181.10 454.30 56869.80 88888.00 2012-09-21 13:55:49.286 265 13180.58 454.67 56872.25 88888.00 2012-09-21 13:55:50.286 265 13180.84 454.30 56869.92 88888.00 2012-09-21 13:55:51.286 265 13180.84 453.80 56876.28 88888.00 2012-09-21 13:55:52.286 265 13179.80 455.29 56867.84 88888.00 2012-09-21 13:55:53.286 265 13180.19 456.03 56869.31 88888.00 2012-09-21 13:55:54.286 265 13180.06 455.16 56867.48 88888.00 2012-09-21 13:55:55.286 265 13180.33 455.04 56871.76 88888.00 2012-09-21 13:55:56.286 265 13179.93 454.17 56869.31 88888.00 2012-09-21 13:55:57.286 265 13179.42 454.42 56869.92 88888.00 2012-09-21 13:55:58.286 265 13179.42 454.30 56866.99 88888.00 2012-09-21 13:55:59.286 265 13179.42 455.53 56870.90 88888.00 2012-09-21 13:56:00.286 265 13179.67 455.41 56869.07 88888.00 2012-09-21 13:56:01.286 265 13179.93 454.92 56866.01 88888.00 2012-09-21 13:56:02.286 265 13179.29 454.30 56867.36 88888.00 2012-09-21 13:56:03.286 265 13180.06 454.79 56863.81 88888.00 2012-09-21 13:56:04.286 265 13179.03 454.30 56863.81 88888.00 2012-09-21 13:56:05.286 265 13179.54 455.04 56866.01 88888.00 2012-09-21 13:56:06.286 265 13179.67 454.54 56866.25 88888.00 2012-09-21 13:56:07.286 265 13179.67 455.53 56858.68 88888.00 2012-09-21 13:56:08.286 265 13179.80 455.16 56862.59 88888.00 2012-09-21 13:56:09.286 265 13180.06 455.04 56862.22 88888.00 2012-09-21 13:56:10.286 265 13180.33 455.91 56860.63 88888.00 2012-09-21 13:56:11.286 265 13180.84 455.16 56862.34 88888.00 2012-09-21 13:56:12.286 265 13181.10 456.40 56860.14 88888.00 2012-09-21 13:56:13.286 265 13180.58 456.53 56860.02 88888.00 2012-09-21 13:56:14.286 265 13180.71 456.90 56856.47 88888.00 2012-09-21 13:56:15.286 265 13180.19 455.66 56857.70 88888.00 2012-09-21 13:56:16.286 265 13180.58 455.29 56861.24 88888.00 2012-09-21 13:56:17.286 265 13180.58 456.03 56858.55 88888.00 2012-09-21 13:56:18.286 265 13180.19 456.03 56853.42 88888.00 2012-09-21 13:56:19.286 265 13180.06 456.03 56855.25 88888.00 2012-09-21 13:56:20.286 265 13179.80 456.53 56852.32 88888.00 2012-09-21 13:56:21.286 265 13179.80 456.03 56851.46 88888.00 2012-09-21 13:56:22.286 265 13179.29 455.16 56851.58 88888.00 2012-09-21 13:56:23.286 265 13179.42 456.40 56851.95 88888.00 2012-09-21 13:56:24.286 265 13178.77 456.53 56852.68 88888.00 2012-09-21 13:56:25.286 265 13178.38 455.53 56852.56 88888.00 2012-09-21 13:56:26.286 265 13179.16 455.66 56848.77 88888.00 2012-09-21 13:56:27.286 265 13178.90 455.53 56848.04 88888.00 2012-09-21 13:56:28.286 265 13177.99 456.40 56847.18 88888.00 2012-09-21 13:56:29.286 265 13178.51 457.39 56842.17 88888.00 2012-09-21 13:56:30.286 265 13178.90 455.29 56850.48 88888.00 2012-09-21 13:56:31.286 265 13179.03 454.30 56850.12 88888.00 2012-09-21 13:56:32.286 265 13178.77 455.78 56849.75 88888.00 2012-09-21 13:56:33.286 265 13177.99 454.79 56845.35 88888.00 2012-09-21 13:56:34.286 265 13178.51 457.14 56851.95 88888.00 2012-09-21 13:56:35.286 265 13179.42 456.03 56852.80 88888.00 2012-09-21 13:56:36.286 265 13179.67 456.77 56854.15 88888.00 2012-09-21 13:56:37.286 265 13179.16 453.92 56860.39 88888.00 2012-09-21 13:56:38.286 265 13178.90 453.92 56863.57 88888.00 2012-09-21 13:56:39.286 265 13179.42 453.06 56864.42 88888.00 2012-09-21 13:56:40.286 265 13179.42 453.80 56863.57 88888.00 2012-09-21 13:56:41.286 265 13179.54 453.55 56861.61 88888.00 2012-09-21 13:56:42.286 265 13179.67 452.81 56862.59 88888.00 2012-09-21 13:56:43.286 265 13178.51 453.43 56864.54 88888.00 2012-09-21 13:56:44.286 265 13179.29 453.43 56868.95 88888.00 2012-09-21 13:56:45.286 265 13178.64 452.81 56868.21 88888.00 2012-09-21 13:56:46.286 265 13178.90 452.44 56866.99 88888.00 2012-09-21 13:56:47.286 265 13179.42 451.57 56865.77 88888.00 2012-09-21 13:56:48.286 265 13178.25 451.69 56869.55 88888.00 2012-09-21 13:56:49.286 265 13178.90 452.31 56864.91 88888.00 2012-09-21 13:56:50.286 265 13178.38 452.56 56865.77 88888.00 2012-09-21 13:56:51.286 265 13178.90 452.69 56867.23 88888.00 2012-09-21 13:56:52.286 265 13178.51 452.81 56869.31 88888.00 2012-09-21 13:56:53.286 265 13178.77 453.30 56859.04 88888.00 2012-09-21 13:56:54.286 265 13178.90 453.06 56860.14 88888.00 2012-09-21 13:56:55.286 265 13178.90 453.80 56858.06 88888.00 2012-09-21 13:56:56.286 265 13179.29 453.92 56853.17 88888.00 2012-09-21 13:56:57.286 265 13177.99 455.41 56852.68 88888.00 2012-09-21 13:56:58.286 265 13178.51 454.42 56854.76 88888.00 2012-09-21 13:56:59.286 265 13178.25 454.92 56853.91 88888.00 2012-09-21 13:57:00.286 265 13178.12 454.54 56853.42 88888.00 2012-09-21 13:57:01.286 265 13177.60 453.80 56859.65 88888.00 2012-09-21 13:57:02.286 265 13178.12 453.43 56861.36 88888.00 2012-09-21 13:57:03.286 265 13177.60 453.92 56862.83 88888.00 2012-09-21 13:57:04.286 265 13177.34 454.42 56853.66 88888.00 2012-09-21 13:57:05.286 265 13177.60 454.17 56855.50 88888.00 2012-09-21 13:57:06.286 265 13177.86 453.30 56860.75 88888.00 2012-09-21 13:57:07.286 265 13177.34 452.07 56860.51 88888.00 2012-09-21 13:57:08.286 265 13177.47 452.31 56858.06 88888.00 2012-09-21 13:57:09.286 265 13177.86 453.68 56861.36 88888.00 2012-09-21 13:57:10.286 265 13177.86 453.80 56850.36 88888.00 2012-09-21 13:57:11.286 265 13177.60 453.30 56855.13 88888.00 2012-09-21 13:57:12.286 265 13177.99 453.92 56852.07 88888.00 2012-09-21 13:57:13.286 265 13177.73 453.92 56854.03 88888.00 2012-09-21 13:57:14.286 265 13178.51 455.16 56849.02 88888.00 2012-09-21 13:57:15.286 265 13177.47 455.91 56844.86 88888.00 2012-09-21 13:57:16.286 265 13177.34 458.14 56842.78 88888.00 2012-09-21 13:57:17.286 265 13178.12 456.65 56853.91 88888.00 2012-09-21 13:57:18.286 265 13177.60 456.03 56848.77 88888.00 2012-09-21 13:57:19.286 265 13177.73 455.66 56857.70 88888.00 2012-09-21 13:57:20.286 265 13177.99 455.04 56851.34 88888.00 2012-09-21 13:57:21.286 265 13177.86 455.41 56851.21 88888.00 2012-09-21 13:57:22.286 265 13176.69 454.67 56848.28 88888.00 2012-09-21 13:57:23.286 265 13177.86 454.05 56851.21 88888.00 2012-09-21 13:57:24.286 265 13177.60 454.79 56848.89 88888.00 2012-09-21 13:57:25.286 265 13177.47 455.41 56838.50 88888.00 2012-09-21 13:57:26.286 265 13177.60 454.79 56837.16 88888.00 2012-09-21 13:57:27.286 265 13177.34 454.79 56839.84 88888.00 2012-09-21 13:57:28.286 265 13177.47 454.92 56839.11 88888.00 2012-09-21 13:57:29.286 265 13177.08 454.67 56844.37 88888.00 2012-09-21 13:57:30.286 265 13177.21 453.68 56845.23 88888.00 2012-09-21 13:57:31.286 265 13177.34 454.05 56844.98 88888.00 2012-09-21 13:57:32.286 265 13177.21 453.92 56851.95 88888.00 2012-09-21 13:57:33.286 265 13176.82 453.68 56848.53 88888.00 2012-09-21 13:57:34.286 265 13176.82 453.80 56846.57 88888.00 2012-09-21 13:57:35.286 265 13177.34 454.05 56847.18 88888.00 2012-09-21 13:57:36.286 265 13176.56 454.79 56848.65 88888.00 2012-09-21 13:57:37.286 265 13176.17 454.05 56853.29 88888.00 2012-09-21 13:57:38.286 265 13176.95 454.17 56849.50 88888.00 2012-09-21 13:57:39.286 265 13177.21 454.42 56849.26 88888.00 2012-09-21 13:57:40.286 265 13176.95 454.17 56849.02 88888.00 2012-09-21 13:57:41.286 265 13177.34 453.92 56849.26 88888.00 2012-09-21 13:57:42.286 265 13176.69 452.69 56847.06 88888.00 2012-09-21 13:57:43.286 265 13176.82 451.57 56851.09 88888.00 2012-09-21 13:57:44.286 265 13176.95 453.68 56850.36 88888.00 2012-09-21 13:57:45.286 265 13175.78 454.54 56841.31 88888.00 2012-09-21 13:57:46.286 265 13176.43 455.29 56843.76 88888.00 2012-09-21 13:57:47.286 265 13176.43 452.56 56848.53 88888.00 2012-09-21 13:57:48.286 265 13176.17 454.42 56856.35 88888.00 2012-09-21 13:57:49.286 265 13176.82 452.56 56849.62 88888.00 2012-09-21 13:57:50.286 265 13177.47 453.43 56856.47 88888.00 2012-09-21 13:57:51.286 265 13176.30 451.57 56854.15 88888.00 2012-09-21 13:57:52.286 265 13176.56 452.81 56853.17 88888.00 2012-09-21 13:57:53.286 265 13176.56 452.44 56844.86 88888.00 2012-09-21 13:57:54.286 265 13175.91 452.44 56853.66 88888.00 2012-09-21 13:57:55.286 265 13175.91 452.81 56847.67 88888.00 2012-09-21 13:57:56.286 265 13175.65 453.55 56846.57 88888.00 2012-09-21 13:57:57.286 265 13176.17 453.06 56847.91 88888.00 2012-09-21 13:57:58.286 265 13175.65 453.92 56844.73 88888.00 2012-09-21 13:57:59.286 265 13176.04 453.55 56849.26 88888.00 2012-09-21 13:58:00.286 265 13175.78 453.06 56853.05 88888.00 2012-09-21 13:58:01.286 265 13175.65 452.44 56846.32 88888.00 2012-09-21 13:58:02.286 265 13176.04 452.07 56850.24 88888.00 2012-09-21 13:58:03.286 265 13175.13 451.94 56850.61 88888.00 2012-09-21 13:58:04.286 265 13176.43 452.44 56854.15 88888.00 2012-09-21 13:58:05.286 265 13175.13 452.69 56849.38 88888.00 2012-09-21 13:58:06.286 265 13175.91 452.69 56845.71 88888.00 2012-09-21 13:58:07.286 265 13175.78 453.18 56848.65 88888.00 2012-09-21 13:58:08.286 265 13176.17 452.69 56854.76 88888.00 2012-09-21 13:58:09.286 265 13176.04 452.69 56853.79 88888.00 2012-09-21 13:58:10.286 265 13175.13 452.69 56849.62 88888.00 2012-09-21 13:58:11.286 265 13175.91 451.82 56849.50 88888.00 2012-09-21 13:58:12.286 265 13175.00 452.93 56845.84 88888.00 2012-09-21 13:58:13.286 265 13175.39 452.44 56846.08 88888.00 2012-09-21 13:58:14.286 265 13174.09 453.30 56845.10 88888.00 2012-09-21 13:58:15.286 265 13175.00 451.57 56849.38 88888.00 2012-09-21 13:58:16.286 265 13175.13 451.57 56853.79 88888.00 2012-09-21 13:58:17.286 265 13174.87 451.82 56854.15 88888.00 2012-09-21 13:58:18.286 265 13173.96 451.45 56851.09 88888.00 2012-09-21 13:58:19.286 265 13174.35 451.32 56850.36 88888.00 2012-09-21 13:58:20.286 265 13174.61 451.45 56852.56 88888.00 2012-09-21 13:58:21.286 265 13174.35 453.43 56847.18 88888.00 2012-09-21 13:58:22.286 265 13174.74 453.68 56854.76 88888.00 2012-09-21 13:58:23.286 265 13175.00 452.31 56850.36 88888.00 2012-09-21 13:58:24.286 265 13175.26 452.31 56857.09 88888.00 2012-09-21 13:58:25.286 265 13175.39 454.30 56852.20 88888.00 2012-09-21 13:58:26.286 265 13174.74 452.56 56852.68 88888.00 2012-09-21 13:58:27.286 265 13175.00 451.94 56849.14 88888.00 2012-09-21 13:58:28.286 265 13175.00 453.06 56849.75 88888.00 2012-09-21 13:58:29.286 265 13174.74 453.80 56848.28 88888.00 2012-09-21 13:58:30.286 265 13175.26 454.79 56848.16 88888.00 2012-09-21 13:58:31.286 265 13174.87 454.05 56845.59 88888.00 2012-09-21 13:58:32.286 265 13175.26 454.42 56840.82 88888.00 2012-09-21 13:58:33.286 265 13175.39 452.81 56860.63 88888.00 2012-09-21 13:58:34.286 265 13175.00 452.56 56857.21 88888.00 2012-09-21 13:58:35.286 265 13175.39 452.56 56851.58 88888.00 2012-09-21 13:58:36.286 265 13175.52 452.93 56850.36 88888.00 2012-09-21 13:58:37.286 265 13175.65 453.43 56856.96 88888.00 2012-09-21 13:58:38.286 265 13175.65 452.69 56851.95 88888.00 2012-09-21 13:58:39.286 265 13175.52 451.57 56855.98 88888.00 2012-09-21 13:58:40.286 265 13175.65 452.56 56860.26 88888.00 2012-09-21 13:58:41.286 265 13174.74 452.69 56854.64 88888.00 2012-09-21 13:58:42.286 265 13175.26 452.31 56854.88 88888.00 2012-09-21 13:58:43.286 265 13175.78 453.18 56854.27 88888.00 2012-09-21 13:58:44.286 265 13174.74 453.68 56853.05 88888.00 2012-09-21 13:58:45.286 265 13174.61 452.07 56854.76 88888.00 2012-09-21 13:58:46.286 265 13174.87 452.56 56857.09 88888.00 2012-09-21 13:58:47.286 265 13175.26 452.81 56855.86 88888.00 2012-09-21 13:58:48.286 265 13174.61 452.31 56856.72 88888.00 2012-09-21 13:58:49.286 265 13174.61 453.06 56854.64 88888.00 2012-09-21 13:58:50.286 265 13175.26 454.05 56851.46 88888.00 2012-09-21 13:58:51.286 265 13175.13 453.30 56851.46 88888.00 2012-09-21 13:58:52.286 265 13174.22 452.93 56852.93 88888.00 2012-09-21 13:58:53.286 265 13174.09 454.30 56853.66 88888.00 2012-09-21 13:58:54.286 265 13174.61 453.80 56850.73 88888.00 2012-09-21 13:58:55.286 265 13174.61 453.55 56858.68 88888.00 2012-09-21 13:58:56.286 265 13174.87 453.55 56857.94 88888.00 2012-09-21 13:58:57.286 265 13174.74 452.44 56855.50 88888.00 2012-09-21 13:58:58.286 265 13174.61 453.06 56855.01 88888.00 2012-09-21 13:58:59.286 265 13173.83 452.69 56858.68 88888.00 2012-09-21 13:59:00.286 265 13175.00 452.93 56857.45 88888.00 2012-09-21 13:59:01.286 265 13174.61 452.81 56866.25 88888.00 2012-09-21 13:59:02.286 265 13174.87 451.94 56863.57 88888.00 2012-09-21 13:59:03.286 265 13173.96 454.54 56861.48 88888.00 2012-09-21 13:59:04.286 265 13174.61 451.94 56860.39 88888.00 2012-09-21 13:59:05.286 265 13172.79 451.69 56860.14 88888.00 2012-09-21 13:59:06.286 265 13174.22 452.44 56855.37 88888.00 2012-09-21 13:59:07.286 265 13174.48 451.57 56860.02 88888.00 2012-09-21 13:59:08.286 265 13173.57 451.69 56863.81 88888.00 2012-09-21 13:59:09.286 265 13174.09 450.95 56862.95 88888.00 2012-09-21 13:59:10.286 265 13173.96 451.57 56868.09 88888.00 2012-09-21 13:59:11.286 265 13173.18 451.45 56867.11 88888.00 2012-09-21 13:59:12.286 265 13174.09 451.20 56866.38 88888.00 2012-09-21 13:59:13.286 265 13173.70 450.70 56864.42 88888.00 2012-09-21 13:59:14.286 265 13173.57 452.07 56859.53 88888.00 2012-09-21 13:59:15.286 265 13172.79 451.45 56861.36 88888.00 2012-09-21 13:59:16.286 265 13173.96 452.19 56859.16 88888.00 2012-09-21 13:59:17.286 265 13173.83 452.81 56858.55 88888.00 2012-09-21 13:59:18.286 265 13173.05 451.32 56864.54 88888.00 2012-09-21 13:59:19.286 265 13173.83 451.69 56865.03 88888.00 2012-09-21 13:59:20.286 265 13173.70 451.08 56866.99 88888.00 2012-09-21 13:59:21.286 265 13174.09 451.57 56860.02 88888.00 2012-09-21 13:59:22.286 265 13173.70 453.06 56855.62 88888.00 2012-09-21 13:59:23.286 265 13173.96 454.30 56857.09 88888.00 2012-09-21 13:59:24.286 265 13173.57 453.06 56857.70 88888.00 2012-09-21 13:59:25.286 265 13173.96 453.80 56855.74 88888.00 2012-09-21 13:59:26.286 265 13173.57 454.67 56855.62 88888.00 2012-09-21 13:59:27.286 265 13174.09 453.43 56865.89 88888.00 2012-09-21 13:59:28.286 265 13173.96 452.19 56865.89 88888.00 2012-09-21 13:59:29.286 265 13173.31 453.06 56864.79 88888.00 2012-09-21 13:59:30.286 265 13174.22 452.56 56862.22 88888.00 2012-09-21 13:59:31.286 265 13173.96 452.93 56864.18 88888.00 2012-09-21 13:59:32.286 265 13174.22 452.93 56861.98 88888.00 2012-09-21 13:59:33.286 265 13174.09 452.56 56866.62 88888.00 2012-09-21 13:59:34.286 265 13174.35 453.43 56871.76 88888.00 2012-09-21 13:59:35.286 265 13173.96 452.19 56868.09 88888.00 2012-09-21 13:59:36.286 265 13174.09 453.06 56862.59 88888.00 2012-09-21 13:59:37.286 265 13173.70 455.29 56857.70 88888.00 2012-09-21 13:59:38.286 265 13174.35 455.16 56861.48 88888.00 2012-09-21 13:59:39.286 265 13174.22 453.80 56863.81 88888.00 2012-09-21 13:59:40.286 265 13173.96 453.80 56863.93 88888.00 2012-09-21 13:59:41.286 265 13173.83 454.42 56858.43 88888.00 2012-09-21 13:59:42.286 265 13173.83 453.68 56868.58 88888.00 2012-09-21 13:59:43.286 265 13173.83 452.81 56861.48 88888.00 2012-09-21 13:59:44.286 265 13173.96 453.06 56862.83 88888.00 2012-09-21 13:59:45.286 265 13174.22 451.32 56869.80 88888.00 2012-09-21 13:59:46.286 265 13173.70 451.08 56866.25 88888.00 2012-09-21 13:59:47.286 265 13174.09 452.07 56862.10 88888.00 2012-09-21 13:59:48.286 265 13174.87 452.31 56857.82 88888.00 2012-09-21 13:59:49.286 265 13174.22 452.44 56860.26 88888.00 2012-09-21 13:59:50.286 265 13174.22 452.56 56856.72 88888.00 2012-09-21 13:59:51.286 265 13175.13 452.07 56858.80 88888.00 2012-09-21 13:59:52.286 265 13174.74 452.31 56856.35 88888.00 2012-09-21 13:59:53.286 265 13174.61 455.04 56851.09 88888.00 2012-09-21 13:59:54.286 265 13174.22 454.30 56854.15 88888.00 2012-09-21 13:59:55.286 265 13174.74 456.15 56850.97 88888.00 2012-09-21 14:00:00.286 265 13175.13 453.18 56860.26 88888.00 2012-09-21 14:00:01.286 265 13174.87 452.56 56863.44 88888.00 2012-09-21 14:00:02.286 265 13175.13 452.69 56859.77 88888.00 2012-09-21 14:00:03.286 265 13174.74 452.31 56860.51 88888.00 2012-09-21 14:00:04.286 265 13174.87 451.57 56860.63 88888.00 2012-09-21 14:00:05.286 265 13175.13 452.56 56859.53 88888.00 2012-09-21 14:00:06.286 265 13174.74 451.45 56858.55 88888.00 2012-09-21 14:00:07.286 265 13174.74 454.05 56856.11 88888.00 2012-09-21 14:00:08.286 265 13174.61 452.81 56857.94 88888.00 2012-09-21 14:00:09.286 265 13174.87 451.94 56864.66 88888.00 2012-09-21 14:00:10.286 265 13174.74 451.32 56863.69 88888.00 2012-09-21 14:00:11.286 265 13174.48 452.93 56861.73 88888.00 2012-09-21 14:00:12.286 265 13174.74 450.95 56866.50 88888.00 2012-09-21 14:00:13.286 265 13174.87 452.69 56868.82 88888.00 2012-09-21 14:00:14.286 265 13174.87 451.08 56866.25 88888.00 2012-09-21 14:00:15.286 265 13174.87 451.32 56863.69 88888.00 2012-09-21 14:00:16.286 265 13174.09 451.45 56863.32 88888.00 2012-09-21 14:00:17.286 265 13175.00 451.08 56862.34 88888.00 2012-09-21 14:00:18.286 265 13175.00 451.20 56868.09 88888.00 2012-09-21 14:00:19.286 265 13174.35 452.31 56859.77 88888.00 2012-09-21 14:00:20.286 265 13174.61 452.31 56862.34 88888.00 2012-09-21 14:00:21.286 265 13174.35 452.31 56864.30 88888.00 2012-09-21 14:00:22.286 265 13175.00 451.94 56863.69 88888.00 2012-09-21 14:00:23.286 265 13174.74 452.44 56864.42 88888.00 2012-09-21 14:00:24.286 265 13174.22 450.83 56863.07 88888.00 2012-09-21 14:00:25.286 265 13174.22 449.84 56866.74 88888.00 2012-09-21 14:00:26.286 265 13175.13 451.45 56860.88 88888.00 2012-09-21 14:00:27.286 265 13173.96 450.95 56866.01 88888.00 2012-09-21 14:00:28.286 265 13174.61 451.94 56866.01 88888.00 2012-09-21 14:00:29.286 265 13174.22 451.94 56861.98 88888.00 2012-09-21 14:00:30.286 265 13174.87 451.82 56860.51 88888.00 2012-09-21 14:00:31.286 265 13175.00 452.19 56860.75 88888.00 2012-09-21 14:00:32.286 265 13174.87 450.95 56863.44 88888.00 2012-09-21 14:00:33.286 265 13175.13 451.32 56864.42 88888.00 2012-09-21 14:00:34.286 265 13175.00 450.83 56865.52 88888.00 2012-09-21 14:00:35.286 265 13175.26 449.71 56868.46 88888.00 2012-09-21 14:00:36.286 265 13174.35 449.71 56863.93 88888.00 2012-09-21 14:00:37.286 265 13175.52 450.21 56863.69 88888.00 2012-09-21 14:00:38.286 265 13175.26 450.83 56857.82 88888.00 2012-09-21 14:00:39.286 265 13175.13 449.84 56863.32 88888.00 2012-09-21 14:00:40.286 265 13175.13 450.95 56855.62 88888.00 2012-09-21 14:00:41.286 265 13175.00 451.94 56854.27 88888.00 2012-09-21 14:00:42.286 265 13175.52 452.81 56859.90 88888.00 2012-09-21 14:00:43.286 265 13175.26 452.93 56859.53 88888.00 2012-09-21 14:00:44.286 265 13175.00 453.06 56857.57 88888.00 2012-09-21 14:00:45.286 265 13174.87 451.69 56864.18 88888.00 2012-09-21 14:00:46.286 265 13174.87 452.19 56862.83 88888.00 2012-09-21 14:00:47.286 265 13175.26 451.20 56869.19 88888.00 2012-09-21 14:00:48.286 265 13175.13 451.57 56862.10 88888.00 2012-09-21 14:00:49.286 265 13175.13 451.57 56857.21 88888.00 2012-09-21 14:00:50.286 265 13175.39 451.82 56859.65 88888.00 2012-09-21 14:00:51.286 265 13175.52 450.95 56868.33 88888.00 2012-09-21 14:00:52.286 265 13175.52 450.58 56871.51 88888.00 2012-09-21 14:00:53.286 265 13174.74 450.21 56870.17 88888.00 2012-09-21 14:00:54.286 265 13175.78 450.95 56874.93 88888.00 2012-09-21 14:00:55.286 265 13175.00 450.70 56869.31 88888.00 2012-09-21 14:00:56.286 265 13175.13 449.84 56874.45 88888.00 2012-09-21 14:00:57.286 265 13175.91 451.45 56873.10 88888.00 2012-09-21 14:00:58.286 265 13175.65 451.69 56865.89 88888.00 2012-09-21 14:00:59.286 265 13174.74 451.69 56868.70 88888.00 2012-09-21 14:01:00.286 265 13175.91 450.95 56877.26 88888.00 2012-09-21 14:01:01.286 265 13175.78 452.07 56879.46 88888.00 2012-09-21 14:01:02.286 265 13175.78 453.30 56875.55 88888.00 2012-09-21 14:01:03.286 265 13175.65 451.82 56880.93 88888.00 2012-09-21 14:01:04.286 265 13175.52 452.56 56878.24 88888.00 2012-09-21 14:01:05.286 265 13175.78 453.92 56869.07 88888.00 2012-09-21 14:01:06.286 265 13176.43 452.69 56874.81 88888.00 2012-09-21 14:01:07.286 265 13176.43 452.07 56874.93 88888.00 2012-09-21 14:01:08.286 265 13176.43 451.08 56879.70 88888.00 2012-09-21 14:01:09.286 265 13176.43 451.45 56889.00 88888.00 2012-09-21 14:01:10.286 265 13176.95 451.69 56883.62 88888.00 2012-09-21 14:01:11.286 265 13176.82 452.81 56886.80 88888.00 2012-09-21 14:01:12.286 265 13176.82 451.45 56882.76 88888.00 2012-09-21 14:01:13.286 265 13176.95 451.57 56883.13 88888.00 2012-09-21 14:01:14.286 265 13177.08 449.84 56885.08 88888.00 2012-09-21 14:01:15.286 265 13176.43 452.31 56882.76 88888.00 2012-09-21 14:01:16.286 265 13176.69 451.45 56875.55 88888.00 2012-09-21 14:01:17.286 265 13176.82 453.55 56876.16 88888.00 2012-09-21 14:01:18.286 265 13176.56 452.19 56871.88 88888.00 2012-09-21 14:01:19.286 265 13176.82 451.82 56878.48 88888.00 2012-09-21 14:01:20.286 265 13176.69 452.56 56881.05 88888.00 2012-09-21 14:01:21.286 265 13176.69 452.44 56882.39 88888.00 2012-09-21 14:01:22.286 265 13176.82 452.81 56877.99 88888.00 2012-09-21 14:01:23.286 265 13176.82 453.06 56874.57 88888.00 2012-09-21 14:01:24.286 265 13177.21 452.81 56875.43 88888.00 2012-09-21 14:01:25.286 265 13176.82 451.82 56876.89 88888.00 2012-09-21 14:01:26.286 265 13177.34 453.06 56875.91 88888.00 2012-09-21 14:01:27.286 265 13177.60 452.44 56874.57 88888.00 2012-09-21 14:01:28.286 265 13176.82 453.06 56874.69 88888.00 2012-09-21 14:01:29.286 265 13176.82 453.55 56876.77 88888.00 2012-09-21 14:01:30.286 265 13177.60 453.55 56878.24 88888.00 2012-09-21 14:01:31.286 265 13177.34 454.42 56874.08 88888.00 2012-09-21 14:01:32.286 265 13176.95 452.93 56874.57 88888.00 2012-09-21 14:01:33.286 265 13177.86 453.80 56877.50 88888.00 2012-09-21 14:01:34.286 265 13177.34 453.43 56877.38 88888.00 2012-09-21 14:01:35.286 265 13177.60 451.45 56866.13 88888.00 2012-09-21 14:01:36.286 265 13179.03 451.82 56867.11 88888.00 2012-09-21 14:01:37.286 265 13177.60 451.94 56871.76 88888.00 2012-09-21 14:01:38.286 265 13178.38 452.31 56874.81 88888.00 2012-09-21 14:01:39.286 265 13177.73 452.31 56869.92 88888.00 2012-09-21 14:01:40.286 265 13177.73 452.31 56866.50 88888.00 2012-09-21 14:01:41.286 265 13177.99 452.81 56865.03 88888.00 2012-09-21 14:01:42.286 265 13178.12 453.55 56864.42 88888.00 2012-09-21 14:01:43.286 265 13177.99 451.82 56864.30 88888.00 2012-09-21 14:01:44.286 265 13178.77 450.33 56867.36 88888.00 2012-09-21 14:01:45.286 265 13179.03 451.08 56863.93 88888.00 2012-09-21 14:01:46.286 265 13178.90 453.18 56862.10 88888.00 2012-09-21 14:01:47.286 265 13179.03 452.44 56861.73 88888.00 2012-09-21 14:01:48.286 265 13179.16 453.06 56859.04 88888.00 2012-09-21 14:01:49.286 265 13178.51 453.06 56857.33 88888.00 2012-09-21 14:01:50.286 265 13180.06 451.94 56866.01 88888.00 2012-09-21 14:01:51.286 265 13179.29 451.94 56862.10 88888.00 2012-09-21 14:01:52.286 265 13179.80 451.69 56864.42 88888.00 2012-09-21 14:01:53.286 265 13179.03 451.82 56860.88 88888.00 2012-09-21 14:01:54.286 265 13179.16 451.57 56862.22 88888.00 2012-09-21 14:01:55.286 265 13179.93 452.69 56857.33 88888.00 2012-09-21 14:01:56.286 265 13179.67 452.56 56855.62 88888.00 2012-09-21 14:01:57.286 265 13179.80 452.19 56855.37 88888.00 2012-09-21 14:01:58.286 265 13179.80 451.82 56858.68 88888.00 2012-09-21 14:01:59.286 265 13179.54 453.18 56854.64 88888.00 2012-09-21 14:02:00.286 265 13179.54 452.93 56855.13 88888.00 2012-09-21 14:02:01.286 265 13179.67 452.44 56859.90 88888.00 2012-09-21 14:02:02.286 265 13179.03 452.93 56854.03 88888.00 2012-09-21 14:02:03.286 265 13179.03 452.19 56860.26 88888.00 2012-09-21 14:02:04.286 265 13179.67 451.94 56859.04 88888.00 2012-09-21 14:02:05.286 265 13180.06 452.56 56861.24 88888.00 2012-09-21 14:02:06.286 265 13179.93 452.44 56851.70 88888.00 2012-09-21 14:02:07.286 265 13179.54 452.81 56855.86 88888.00 2012-09-21 14:02:08.286 265 13179.67 452.31 56856.96 88888.00 2012-09-21 14:02:09.286 265 13180.33 452.07 56853.66 88888.00 2012-09-21 14:02:10.286 265 13178.90 452.19 56852.20 88888.00 2012-09-21 14:02:11.286 265 13179.67 452.56 56849.38 88888.00 2012-09-21 14:02:12.286 265 13179.80 451.82 56856.23 88888.00 2012-09-21 14:02:13.286 265 13180.33 451.57 56855.86 88888.00 2012-09-21 14:02:14.286 265 13180.33 451.69 56843.51 88888.00 2012-09-21 14:02:15.286 265 13180.71 451.32 56848.28 88888.00 2012-09-21 14:02:16.286 265 13179.67 451.82 56850.97 88888.00 2012-09-21 14:02:17.286 265 13180.06 453.43 56852.68 88888.00 2012-09-21 14:02:18.286 265 13181.75 453.06 56859.77 88888.00 2012-09-21 14:02:19.286 265 13180.33 451.82 56861.98 88888.00 2012-09-21 14:02:20.286 265 13180.71 451.20 56861.61 88888.00 2012-09-21 14:02:21.286 265 13180.06 453.18 56853.66 88888.00 2012-09-21 14:02:22.286 265 13180.58 451.82 56864.42 88888.00 2012-09-21 14:02:23.286 265 13180.19 452.56 56862.71 88888.00 2012-09-21 14:02:24.286 265 13179.67 450.58 56862.46 88888.00 2012-09-21 14:02:25.286 265 13179.67 453.92 56856.72 88888.00 2012-09-21 14:02:26.286 265 13180.06 450.58 56865.15 88888.00 2012-09-21 14:02:27.286 265 13179.54 450.70 56863.07 88888.00 2012-09-21 14:02:28.286 265 13180.06 450.33 56861.85 88888.00 2012-09-21 14:02:29.286 265 13179.93 450.33 56867.96 88888.00 2012-09-21 14:02:30.286 265 13179.67 449.09 56865.15 88888.00 2012-09-21 14:02:31.286 265 13179.29 448.97 56868.70 88888.00 2012-09-21 14:02:32.286 265 13179.54 449.22 56861.36 88888.00 2012-09-21 14:02:33.286 265 13179.29 449.59 56855.98 88888.00 2012-09-21 14:02:34.286 265 13179.54 449.71 56858.43 88888.00 2012-09-21 14:02:35.286 265 13179.03 450.46 56855.50 88888.00 2012-09-21 14:02:36.286 265 13179.54 448.85 56856.59 88888.00 2012-09-21 14:02:37.286 265 13179.80 449.47 56856.11 88888.00 2012-09-21 14:02:38.286 265 13180.19 448.97 56862.10 88888.00 2012-09-21 14:02:39.286 265 13179.16 450.08 56855.98 88888.00 2012-09-21 14:02:40.286 265 13180.06 447.86 56863.69 88888.00 2012-09-21 14:02:41.286 265 13179.54 448.35 56863.93 88888.00 2012-09-21 14:02:42.286 265 13180.33 447.98 56869.19 88888.00 2012-09-21 14:02:43.286 265 13179.80 447.36 56863.69 88888.00 2012-09-21 14:02:44.286 265 13179.54 450.83 56859.16 88888.00 2012-09-21 14:02:45.286 265 13180.19 449.96 56853.17 88888.00 2012-09-21 14:02:46.286 265 13180.19 450.58 56852.44 88888.00 2012-09-21 14:02:47.286 265 13179.67 449.71 56851.09 88888.00 2012-09-21 14:02:48.286 265 13180.19 448.10 56857.09 88888.00 2012-09-21 14:02:49.286 265 13179.54 448.60 56853.42 88888.00 2012-09-21 14:02:50.286 265 13179.54 449.71 56851.09 88888.00 2012-09-21 14:02:51.286 265 13179.16 449.34 56851.46 88888.00 2012-09-21 14:02:52.286 265 13180.06 448.47 56859.41 88888.00 2012-09-21 14:02:53.286 265 13179.16 447.61 56858.92 88888.00 2012-09-21 14:02:54.286 265 13179.16 448.85 56858.18 88888.00 2012-09-21 14:02:55.286 265 13179.03 450.08 56859.04 88888.00 2012-09-21 14:02:56.286 265 13178.25 450.46 56858.55 88888.00 2012-09-21 14:02:57.286 265 13179.29 449.84 56866.50 88888.00 2012-09-21 14:02:58.286 265 13178.38 449.09 56853.54 88888.00 2012-09-21 14:02:59.286 265 13178.38 448.85 56859.90 88888.00 2012-09-21 14:03:00.286 265 13177.99 450.33 56857.09 88888.00 2012-09-21 14:03:01.286 265 13178.25 450.58 56853.17 88888.00 2012-09-21 14:03:02.286 265 13178.64 450.83 56859.65 88888.00 2012-09-21 14:03:03.286 265 13178.25 450.08 56860.63 88888.00 2012-09-21 14:03:04.286 265 13178.12 448.47 56869.55 88888.00 2012-09-21 14:03:05.286 265 13178.64 447.86 56868.33 88888.00 2012-09-21 14:03:06.286 265 13178.25 448.47 56870.41 88888.00 2012-09-21 14:03:07.286 265 13177.86 448.85 56867.11 88888.00 2012-09-21 14:03:08.286 265 13178.51 449.47 56861.24 88888.00 2012-09-21 14:03:09.286 265 13178.25 450.21 56856.23 88888.00 2012-09-21 14:03:10.286 265 13175.78 450.33 56858.06 88888.00 2012-09-21 14:03:11.286 265 13169.41 448.60 56861.61 88888.00 2012-09-21 14:03:12.286 265 13165.90 448.72 56859.77 88888.00 2012-09-21 14:03:13.286 265 13164.99 448.47 56859.04 88888.00 2012-09-21 14:03:14.286 265 13164.73 449.22 56858.06 88888.00 2012-09-21 14:03:15.286 265 13164.86 448.60 56864.54 88888.00 2012-09-21 14:03:16.286 265 13165.51 450.08 56848.40 88888.00 2012-09-21 14:03:17.286 265 13164.73 451.57 56844.00 88888.00 2012-09-21 14:03:18.286 265 13165.38 451.08 56847.43 88888.00 2012-09-21 14:03:19.286 265 13165.90 449.96 56853.42 88888.00 2012-09-21 14:03:20.286 265 13165.51 450.83 56843.64 88888.00 2012-09-21 14:03:21.286 265 13165.77 452.69 56839.60 88888.00 2012-09-21 14:03:22.286 265 13166.03 451.32 56860.51 88888.00 2012-09-21 14:03:23.286 265 13166.81 449.71 56860.02 88888.00 2012-09-21 14:03:24.286 265 13165.64 449.59 56858.18 88888.00 2012-09-21 14:03:25.286 265 13166.68 451.08 56864.05 88888.00 2012-09-21 14:03:26.286 265 13166.29 448.72 56864.79 88888.00 2012-09-21 14:03:27.286 265 13166.94 448.23 56865.77 88888.00 2012-09-21 14:03:28.286 265 13166.94 450.33 56851.46 88888.00 2012-09-21 14:03:29.286 265 13166.29 449.34 56850.36 88888.00 2012-09-21 14:03:30.286 265 13167.33 449.59 56848.40 88888.00 2012-09-21 14:03:31.286 265 13167.59 448.60 56843.27 88888.00 2012-09-21 14:03:32.286 265 13167.07 449.84 56851.83 88888.00 2012-09-21 14:03:33.286 265 13166.68 450.08 56847.43 88888.00 2012-09-21 14:03:34.286 265 13167.85 449.71 56853.05 88888.00 2012-09-21 14:03:35.286 265 13167.98 446.49 56852.93 88888.00 2012-09-21 14:03:36.286 265 13167.33 445.63 56861.73 88888.00 2012-09-21 14:03:37.286 265 13167.72 444.39 56857.21 88888.00 2012-09-21 14:03:38.286 265 13167.59 445.25 56856.72 88888.00 2012-09-21 14:03:39.286 265 13166.94 444.51 56858.31 88888.00 2012-09-21 14:03:40.286 265 13168.63 446.37 56855.13 88888.00 2012-09-21 14:03:41.286 265 13168.50 444.76 56857.57 88888.00 2012-09-21 14:03:42.286 265 13168.63 445.01 56858.80 88888.00 2012-09-21 14:03:43.286 265 13168.37 445.01 56867.48 88888.00 2012-09-21 14:03:44.286 265 13169.02 444.39 56864.05 88888.00 2012-09-21 14:03:45.286 265 13169.41 445.13 56859.29 88888.00 2012-09-21 14:03:46.286 265 13169.02 443.89 56862.83 88888.00 2012-09-21 14:03:47.286 265 13168.63 444.51 56868.21 88888.00 2012-09-21 14:03:48.286 265 13169.28 445.75 56865.03 88888.00 2012-09-21 14:03:49.286 265 13169.67 446.62 56865.03 88888.00 2012-09-21 14:03:50.286 265 13169.80 446.49 56862.59 88888.00 2012-09-21 14:03:51.286 265 13169.67 447.73 56864.66 88888.00 2012-09-21 14:03:52.286 265 13169.93 446.62 56867.96 88888.00 2012-09-21 14:03:53.286 265 13170.19 446.12 56874.93 88888.00 2012-09-21 14:03:54.286 265 13169.80 445.87 56874.93 88888.00 2012-09-21 14:03:55.286 265 13170.32 446.12 56870.66 88888.00 2012-09-21 14:03:56.286 265 13170.06 446.00 56875.55 88888.00 2012-09-21 14:03:57.286 265 13170.45 445.63 56876.52 88888.00 2012-09-21 14:03:58.286 265 13171.36 445.63 56869.43 88888.00 2012-09-21 14:03:59.286 265 13170.84 445.87 56867.36 88888.00 2012-09-21 14:04:00.286 265 13171.36 447.48 56860.14 88888.00 2012-09-21 14:04:01.286 265 13171.75 447.86 56864.54 88888.00 2012-09-21 14:04:02.286 265 13171.10 447.61 56863.93 88888.00 2012-09-21 14:04:03.286 265 13171.75 447.98 56866.87 88888.00 2012-09-21 14:04:04.286 265 13171.49 447.73 56862.34 88888.00 2012-09-21 14:04:05.286 265 13172.14 447.11 56857.70 88888.00 2012-09-21 14:04:06.286 265 13171.62 448.10 56862.71 88888.00 2012-09-21 14:04:07.286 265 13172.40 447.36 56864.79 88888.00 2012-09-21 14:04:08.286 265 13172.27 447.98 56864.54 88888.00 2012-09-21 14:04:09.286 265 13172.01 447.61 56860.26 88888.00 2012-09-21 14:04:10.286 265 13172.40 449.22 56857.82 88888.00 2012-09-21 14:04:11.286 265 13172.92 449.47 56858.06 88888.00 2012-09-21 14:04:12.286 265 13172.01 450.33 56847.55 88888.00 2012-09-21 14:04:13.286 265 13172.53 449.34 56848.89 88888.00 2012-09-21 14:04:14.286 265 13172.53 449.71 56852.68 88888.00 2012-09-21 14:04:15.286 265 13173.18 450.58 56847.91 88888.00 2012-09-21 14:04:16.286 265 13172.27 450.95 56843.27 88888.00 2012-09-21 14:04:17.286 265 13173.05 451.57 56833.98 88888.00 2012-09-21 14:04:18.286 265 13172.40 451.20 56838.99 88888.00 2012-09-21 14:04:19.286 265 13173.18 451.20 56833.49 88888.00 2012-09-21 14:04:20.286 265 13174.35 450.08 56835.45 88888.00 2012-09-21 14:04:21.286 265 13174.22 452.07 56832.02 88888.00 2012-09-21 14:04:22.286 265 13173.31 450.95 56836.05 88888.00 2012-09-21 14:04:23.286 265 13173.83 451.20 56830.80 88888.00 2012-09-21 14:04:24.286 265 13173.96 451.82 56829.70 88888.00 2012-09-21 14:04:25.286 265 13174.61 450.58 56832.75 88888.00 2012-09-21 14:04:26.286 265 13174.22 451.20 56839.48 88888.00 2012-09-21 14:04:27.286 265 13174.87 451.20 56830.80 88888.00 2012-09-21 14:04:28.286 265 13174.35 451.08 56830.55 88888.00 2012-09-21 14:04:29.286 265 13174.35 451.57 56823.22 88888.00 2012-09-21 14:04:30.286 265 13175.26 451.45 56830.43 88888.00 2012-09-21 14:04:31.286 265 13174.74 450.83 56826.03 88888.00 2012-09-21 14:04:32.286 265 13175.91 451.32 56820.41 88888.00 2012-09-21 14:04:33.286 265 13175.00 451.57 56827.98 88888.00 2012-09-21 14:04:34.286 265 13174.74 451.57 56829.33 88888.00 2012-09-21 14:04:35.286 265 13176.04 449.47 56836.30 88888.00 2012-09-21 14:04:36.286 265 13176.69 449.09 56841.31 88888.00 2012-09-21 14:04:37.286 265 13176.17 449.34 56842.66 88888.00 2012-09-21 14:04:38.286 265 13176.82 449.84 56831.65 88888.00 2012-09-21 14:04:39.286 265 13177.21 449.96 56836.91 88888.00 2012-09-21 14:04:40.286 265 13176.82 449.84 56833.00 88888.00 2012-09-21 14:04:41.286 265 13177.34 449.59 56831.65 88888.00 2012-09-21 14:04:42.286 265 13176.43 449.59 56837.40 88888.00 2012-09-21 14:04:43.286 265 13177.60 448.23 56831.41 88888.00 2012-09-21 14:04:44.286 265 13177.08 449.84 56825.42 88888.00 2012-09-21 14:04:45.286 265 13176.69 449.71 56829.57 88888.00 2012-09-21 14:04:46.286 265 13176.43 450.58 56828.84 88888.00 2012-09-21 14:04:47.286 265 13176.56 449.47 56829.94 88888.00 2012-09-21 14:04:48.286 265 13176.56 451.45 56823.46 88888.00 2012-09-21 14:04:49.286 265 13176.30 449.34 56823.95 88888.00 2012-09-21 14:04:50.286 265 13176.56 449.96 56825.54 88888.00 2012-09-21 14:04:51.286 265 13177.47 448.97 56822.97 88888.00 2012-09-21 14:04:52.286 265 13176.56 450.21 56819.18 88888.00 2012-09-21 14:04:53.286 265 13177.86 449.22 56828.11 88888.00 2012-09-21 14:04:54.286 265 13177.86 449.84 56830.80 88888.00 2012-09-21 14:04:55.286 265 13177.47 448.60 56827.13 88888.00 2012-09-21 14:04:56.286 265 13176.82 448.10 56830.06 88888.00 2012-09-21 14:04:57.286 265 13177.08 448.10 56834.95 88888.00 2012-09-21 14:04:58.286 265 13178.12 447.61 56835.20 88888.00 2012-09-21 14:04:59.286 265 13177.86 447.48 56832.75 88888.00 2012-09-21 14:05:00.286 265 13177.47 447.98 56829.21 88888.00 2012-09-21 14:05:01.286 265 13177.86 448.23 56828.47 88888.00 2012-09-21 14:05:02.286 265 13177.99 447.86 56833.61 88888.00 2012-09-21 14:05:03.286 265 13177.47 446.00 56841.43 88888.00 2012-09-21 14:05:04.286 265 13177.99 447.61 56836.67 88888.00 2012-09-21 14:05:05.286 265 13177.73 447.48 56838.01 88888.00 2012-09-21 14:05:06.286 265 13177.73 448.35 56836.05 88888.00 2012-09-21 14:05:07.286 265 13177.60 449.59 56833.24 88888.00 2012-09-21 14:05:08.286 265 13177.99 448.97 56836.67 88888.00 2012-09-21 14:05:09.286 265 13177.34 446.74 56836.05 88888.00 2012-09-21 14:05:10.286 265 13177.99 447.11 56843.27 88888.00 2012-09-21 14:05:11.286 265 13177.34 447.73 56838.38 88888.00 2012-09-21 14:05:12.286 265 13177.47 447.61 56842.54 88888.00 2012-09-21 14:05:13.286 265 13178.12 447.36 56830.68 88888.00 2012-09-21 14:05:14.286 265 13177.60 447.61 56836.54 88888.00 2012-09-21 14:05:15.286 265 13178.12 447.36 56827.50 88888.00 2012-09-21 14:05:16.286 265 13176.95 449.09 56830.06 88888.00 2012-09-21 14:05:17.286 265 13176.82 447.98 56830.80 88888.00 2012-09-21 14:05:18.286 265 13177.08 448.60 56829.70 88888.00 2012-09-21 14:05:19.286 265 13177.47 448.60 56833.73 88888.00 2012-09-21 14:05:20.286 265 13177.60 448.97 56835.69 88888.00 2012-09-21 14:05:21.286 265 13177.47 447.48 56834.10 88888.00 2012-09-21 14:05:22.286 265 13176.95 448.23 56827.98 88888.00 2012-09-21 14:05:23.286 265 13177.73 448.10 56824.44 88888.00 2012-09-21 14:05:24.286 265 13177.60 448.23 56827.38 88888.00 2012-09-21 14:05:25.286 265 13177.21 448.72 56821.75 88888.00 2012-09-21 14:05:26.286 265 13177.08 448.47 56822.97 88888.00 2012-09-21 14:05:27.286 265 13177.34 448.35 56832.75 88888.00 2012-09-21 14:05:28.286 265 13176.95 449.22 56822.61 88888.00 2012-09-21 14:05:29.286 265 13177.86 449.96 56826.03 88888.00 2012-09-21 14:05:30.286 265 13177.99 450.70 56824.68 88888.00 2012-09-21 14:05:31.286 265 13177.47 448.97 56829.82 88888.00 2012-09-21 14:05:32.286 265 13177.99 448.85 56826.89 88888.00 2012-09-21 14:05:33.286 265 13177.99 448.35 56830.19 88888.00 2012-09-21 14:05:34.286 265 13177.60 448.23 56836.18 88888.00 2012-09-21 14:05:35.286 265 13177.21 447.98 56840.95 88888.00 2012-09-21 14:05:36.286 265 13177.34 447.86 56833.00 88888.00 2012-09-21 14:05:37.286 265 13177.86 448.35 56837.77 88888.00 2012-09-21 14:05:38.286 265 13178.12 447.73 56846.32 88888.00 2012-09-21 14:05:39.286 265 13178.12 446.86 56842.66 88888.00 2012-09-21 14:05:40.286 265 13178.38 447.48 56840.58 88888.00 2012-09-21 14:05:41.286 265 13179.42 449.84 56834.95 88888.00 2012-09-21 14:05:42.286 265 13179.42 449.22 56836.67 88888.00 2012-09-21 14:05:43.286 265 13178.25 449.59 56839.23 88888.00 2012-09-21 14:05:44.286 265 13178.12 449.71 56839.97 88888.00 2012-09-21 14:05:45.286 265 13178.77 448.10 56838.01 88888.00 2012-09-21 14:05:46.286 265 13178.51 449.34 56842.78 88888.00 2012-09-21 14:05:47.286 265 13177.86 449.09 56837.03 88888.00 2012-09-21 14:05:48.286 265 13178.25 450.70 56835.57 88888.00 2012-09-21 14:05:49.286 265 13178.51 449.59 56830.68 88888.00 2012-09-21 14:05:50.286 265 13178.77 450.08 56833.36 88888.00 2012-09-21 14:05:51.286 265 13179.29 449.22 56844.12 88888.00 2012-09-21 14:05:52.286 265 13178.90 448.85 56850.12 88888.00 2012-09-21 14:05:53.286 265 13178.77 449.47 56843.14 88888.00 2012-09-21 14:05:54.286 265 13179.03 448.35 56854.15 88888.00 2012-09-21 14:05:55.286 265 13179.03 447.86 56854.39 88888.00 2012-09-21 14:05:56.286 265 13178.51 447.98 56845.96 88888.00 2012-09-21 14:05:57.286 265 13178.12 447.86 56846.81 88888.00 2012-09-21 14:05:58.286 265 13178.38 448.85 56842.54 88888.00 2012-09-21 14:05:59.286 265 13179.16 448.85 56845.59 88888.00 2012-09-21 14:06:00.286 265 13178.51 448.35 56849.26 88888.00 2012-09-21 14:06:01.286 265 13177.86 448.85 56843.02 88888.00 2012-09-21 14:06:02.286 265 13178.77 450.08 56838.87 88888.00 2012-09-21 14:06:03.285 265 13178.90 448.85 56845.59 88888.00 2012-09-21 14:06:04.285 265 13179.42 449.59 56839.36 88888.00 2012-09-21 14:06:05.285 265 13178.77 449.71 56840.21 88888.00 2012-09-21 14:06:06.285 265 13178.12 449.96 56840.34 88888.00 2012-09-21 14:06:07.285 265 13179.42 449.09 56844.86 88888.00 2012-09-21 14:06:08.285 265 13179.42 449.47 56839.23 88888.00 2012-09-21 14:06:09.285 265 13178.90 449.71 56842.54 88888.00 2012-09-21 14:06:10.285 265 13179.29 450.95 56829.09 88888.00 2012-09-21 14:06:11.285 265 13179.54 449.84 56840.34 88888.00 2012-09-21 14:06:12.285 265 13178.90 448.97 56845.96 88888.00 2012-09-21 14:06:13.285 265 13179.42 448.72 56841.31 88888.00 2012-09-21 14:06:14.285 265 13178.90 449.59 56843.14 88888.00 2012-09-21 14:06:15.285 265 13178.90 448.47 56848.89 88888.00 2012-09-21 14:06:16.285 265 13179.29 448.97 56848.53 88888.00 2012-09-21 14:06:17.285 265 13179.93 449.09 56842.17 88888.00 2012-09-21 14:06:18.285 265 13179.03 448.72 56846.08 88888.00 2012-09-21 14:06:19.285 265 13179.67 448.35 56849.75 88888.00 2012-09-21 14:06:20.285 265 13179.16 448.35 56845.84 88888.00 2012-09-21 14:06:21.285 265 13179.67 448.35 56846.45 88888.00 2012-09-21 14:06:22.285 265 13180.06 448.47 56849.26 88888.00 2012-09-21 14:06:23.285 265 13179.93 448.10 56846.57 88888.00 2012-09-21 14:06:24.285 265 13179.54 447.24 56854.88 88888.00 2012-09-21 14:06:25.285 265 13180.33 447.48 56854.15 88888.00 2012-09-21 14:06:26.285 265 13180.06 447.73 56853.42 88888.00 2012-09-21 14:06:27.285 265 13179.80 447.86 56857.09 88888.00 2012-09-21 14:06:28.285 265 13180.06 448.23 56852.68 88888.00 2012-09-21 14:06:29.285 265 13179.93 447.86 56858.55 88888.00 2012-09-21 14:06:30.285 265 13179.29 448.23 56855.62 88888.00 2012-09-21 14:06:31.285 265 13179.54 446.74 56861.24 88888.00 2012-09-21 14:06:32.285 265 13180.06 446.49 56860.75 88888.00 2012-09-21 14:06:33.285 265 13179.54 446.74 56863.32 88888.00 2012-09-21 14:06:34.285 265 13179.42 447.24 56860.26 88888.00 2012-09-21 14:06:35.285 265 13179.93 446.74 56856.35 88888.00 2012-09-21 14:06:36.285 265 13179.54 446.62 56867.72 88888.00 2012-09-21 14:06:37.285 265 13179.29 446.25 56863.20 88888.00 2012-09-21 14:06:38.285 265 13179.80 446.25 56862.59 88888.00 2012-09-21 14:06:39.285 265 13179.93 447.11 56866.50 88888.00 2012-09-21 14:06:40.285 265 13179.93 447.24 56863.69 88888.00 2012-09-21 14:06:42.285 265 13179.42 449.34 56855.50 88888.00 2012-09-21 14:06:43.285 265 13179.29 449.09 56853.91 88888.00 2012-09-21 14:06:44.285 265 13179.80 449.34 56850.73 88888.00 2012-09-21 14:06:45.285 265 13179.54 448.72 56854.39 88888.00 2012-09-21 14:06:46.285 265 13179.67 448.85 56861.73 88888.00 2012-09-21 14:06:47.285 265 13180.06 449.47 56856.96 88888.00 2012-09-21 14:06:48.285 265 13179.93 449.96 56855.25 88888.00 2012-09-21 14:06:49.285 265 13179.54 449.71 56854.52 88888.00 2012-09-21 14:06:50.285 265 13179.29 449.22 56858.92 88888.00 2012-09-21 14:06:51.285 265 13180.19 448.35 56864.18 88888.00 2012-09-21 14:06:52.285 265 13179.67 449.09 56851.95 88888.00 2012-09-21 14:06:53.285 265 13179.93 449.84 56849.87 88888.00 2012-09-21 14:06:54.285 265 13179.29 450.70 56850.85 88888.00 2012-09-21 14:06:55.285 265 13180.06 450.83 56848.89 88888.00 2012-09-21 14:06:56.285 265 13179.80 449.09 56856.23 88888.00 2012-09-21 14:06:57.285 265 13180.19 447.36 56858.06 88888.00 2012-09-21 14:06:58.285 265 13179.67 448.97 56851.70 88888.00 2012-09-21 14:06:59.285 265 13179.80 450.33 56847.91 88888.00 2012-09-21 14:07:00.285 265 13180.33 451.94 56853.17 88888.00 2012-09-21 14:07:01.285 265 13179.29 449.22 56852.32 88888.00 2012-09-21 14:07:02.285 265 13179.67 451.32 56849.38 88888.00 2012-09-21 14:07:03.285 265 13179.80 448.47 56857.57 88888.00 2012-09-21 14:07:04.285 265 13179.16 450.70 56854.88 88888.00 2012-09-21 14:07:05.285 265 13179.80 450.08 56851.46 88888.00 2012-09-21 14:07:06.285 265 13180.33 451.57 56852.80 88888.00 2012-09-21 14:07:07.285 265 13179.93 448.97 56854.64 88888.00 2012-09-21 14:07:08.285 265 13180.46 449.34 56853.29 88888.00 2012-09-21 14:07:09.285 265 13180.33 448.97 56851.58 88888.00 2012-09-21 14:07:10.285 265 13180.19 449.09 56848.65 88888.00 2012-09-21 14:07:11.285 265 13179.54 448.97 56854.64 88888.00 2012-09-21 14:07:12.285 265 13179.93 448.72 56851.70 88888.00 2012-09-21 14:07:13.285 265 13179.93 449.59 56853.66 88888.00 2012-09-21 14:07:14.285 265 13180.33 449.59 56852.68 88888.00 2012-09-21 14:07:15.285 265 13180.06 448.60 56853.91 88888.00 2012-09-21 14:07:16.285 265 13179.54 449.22 56852.93 88888.00 2012-09-21 14:07:17.285 265 13180.71 448.97 56854.27 88888.00 2012-09-21 14:07:18.285 265 13180.46 448.97 56846.81 88888.00 2012-09-21 14:07:19.285 265 13180.58 449.59 56847.79 88888.00 2012-09-21 14:07:20.285 265 13181.10 448.10 56853.91 88888.00 2012-09-21 14:07:21.285 265 13180.19 447.86 56852.56 88888.00 2012-09-21 14:07:22.285 265 13179.80 449.47 56847.06 88888.00 2012-09-21 14:07:23.285 265 13180.71 448.97 56844.98 88888.00 2012-09-21 14:07:24.285 265 13180.19 448.72 56848.28 88888.00 2012-09-21 14:07:25.285 265 13180.33 448.35 56848.53 88888.00 2012-09-21 14:07:26.285 265 13181.10 449.59 56850.61 88888.00 2012-09-21 14:07:27.285 265 13180.97 449.47 56841.92 88888.00 2012-09-21 14:07:28.285 265 13180.33 448.97 56849.50 88888.00 2012-09-21 14:07:29.285 265 13180.97 448.72 56850.85 88888.00 2012-09-21 14:07:30.285 265 13180.06 448.60 56857.33 88888.00 2012-09-21 14:07:31.285 265 13180.46 448.35 56859.29 88888.00 2012-09-21 14:07:32.285 265 13180.71 448.60 56856.72 88888.00 2012-09-21 14:07:33.285 265 13181.10 449.47 56856.72 88888.00 2012-09-21 14:07:34.285 265 13180.97 449.84 56852.20 88888.00 2012-09-21 14:07:35.285 265 13180.84 450.33 56850.73 88888.00 2012-09-21 14:07:36.285 265 13180.46 449.71 56849.38 88888.00 2012-09-21 14:07:37.285 265 13180.58 449.59 56846.94 88888.00 2012-09-21 14:07:38.285 265 13181.23 449.71 56843.27 88888.00 2012-09-21 14:07:39.285 265 13180.84 449.96 56845.71 88888.00 2012-09-21 14:07:40.285 265 13180.71 449.96 56852.32 88888.00 2012-09-21 14:07:41.285 265 13180.33 448.47 56854.64 88888.00 2012-09-21 14:07:42.285 265 13180.84 447.98 56853.05 88888.00 2012-09-21 14:07:43.285 265 13180.84 449.09 56853.54 88888.00 2012-09-21 14:07:44.285 265 13180.33 448.97 56857.21 88888.00 2012-09-21 14:07:45.285 265 13180.46 449.47 56854.88 88888.00 2012-09-21 14:07:46.285 265 13180.33 449.34 56852.32 88888.00 2012-09-21 14:07:47.285 265 13180.71 449.09 56851.95 88888.00 2012-09-21 14:07:48.285 265 13180.33 449.59 56851.09 88888.00 2012-09-21 14:07:49.285 265 13181.36 448.60 56855.01 88888.00 2012-09-21 14:07:50.285 265 13180.33 448.85 56856.96 88888.00 2012-09-21 14:07:51.285 265 13181.10 448.60 56853.29 88888.00 2012-09-21 14:07:52.285 265 13180.46 448.85 56854.88 88888.00 2012-09-21 14:07:53.285 265 13181.49 448.85 56855.50 88888.00 2012-09-21 14:07:54.285 265 13181.62 449.59 56856.35 88888.00 2012-09-21 14:07:55.285 265 13181.36 450.21 56855.62 88888.00 2012-09-21 14:07:56.285 265 13181.49 450.46 56852.44 88888.00 2012-09-21 14:07:57.285 265 13181.36 449.84 56853.54 88888.00 2012-09-21 14:07:58.285 265 13181.23 449.71 56852.32 88888.00 2012-09-21 14:07:59.285 265 13180.71 449.59 56855.13 88888.00 2012-09-21 14:08:00.285 265 13181.10 448.60 56854.15 88888.00 2012-09-21 14:08:01.285 265 13181.36 447.11 56866.99 88888.00 2012-09-21 14:08:02.285 265 13181.62 448.85 56858.31 88888.00 2012-09-21 14:08:03.285 265 13180.33 447.48 56866.25 88888.00 2012-09-21 14:08:04.285 265 13180.58 448.10 56865.15 88888.00 2012-09-21 14:08:05.285 265 13180.84 447.73 56867.11 88888.00 2012-09-21 14:08:06.285 265 13180.71 448.72 56859.16 88888.00 2012-09-21 14:08:07.285 265 13180.71 447.61 56865.40 88888.00 2012-09-21 14:08:08.285 265 13180.97 447.86 56861.24 88888.00 2012-09-21 14:08:09.285 265 13180.58 448.35 56859.29 88888.00 2012-09-21 14:08:10.285 265 13181.23 449.09 56860.63 88888.00 2012-09-21 14:08:11.285 265 13180.33 447.61 56861.24 88888.00 2012-09-21 14:08:12.285 265 13180.33 449.71 56853.79 88888.00 2012-09-21 14:08:13.285 265 13180.19 450.58 56848.16 88888.00 2012-09-21 14:08:14.285 265 13180.33 450.33 56843.64 88888.00 2012-09-21 14:08:15.285 265 13180.33 451.57 56847.55 88888.00 2012-09-21 14:08:16.285 265 13180.84 450.33 56849.50 88888.00 2012-09-21 14:08:17.285 265 13180.06 450.95 56847.67 88888.00 2012-09-21 14:08:18.285 265 13181.23 450.70 56845.35 88888.00 2012-09-21 14:08:19.285 265 13180.71 451.69 56847.79 88888.00 2012-09-21 14:08:20.285 265 13180.46 450.33 56842.17 88888.00 2012-09-21 14:08:21.285 265 13180.97 451.45 56842.66 88888.00 2012-09-21 14:08:22.285 265 13180.84 452.07 56841.07 88888.00 2012-09-21 14:08:23.285 265 13180.58 451.57 56846.08 88888.00 2012-09-21 14:08:24.285 265 13180.84 451.57 56849.38 88888.00 2012-09-21 14:08:25.285 265 13180.46 451.57 56846.57 88888.00 2012-09-21 14:08:26.285 265 13180.33 451.57 56847.91 88888.00 2012-09-21 14:08:27.285 265 13180.58 450.33 56849.87 88888.00 2012-09-21 14:08:28.285 265 13180.46 450.83 56849.26 88888.00 2012-09-21 14:08:29.285 265 13180.58 449.34 56850.97 88888.00 2012-09-21 14:08:30.285 265 13179.80 449.34 56852.93 88888.00 2012-09-21 14:08:31.285 265 13180.46 449.71 56848.65 88888.00 2012-09-21 14:08:32.285 265 13180.46 450.08 56848.77 88888.00 2012-09-21 14:08:33.285 265 13179.93 451.20 56842.90 88888.00 2012-09-21 14:08:34.285 265 13180.71 450.83 56844.49 88888.00 2012-09-21 14:08:35.285 265 13180.19 450.21 56854.88 88888.00 2012-09-21 14:08:36.285 265 13180.71 450.83 56848.65 88888.00 2012-09-21 14:08:37.285 265 13179.93 451.94 56839.97 88888.00 2012-09-21 14:08:38.285 265 13179.93 449.59 56849.87 88888.00 2012-09-21 14:08:39.285 265 13180.46 450.33 56846.57 88888.00 2012-09-21 14:08:40.285 265 13180.71 450.46 56848.65 88888.00 2012-09-21 14:08:42.285 265 13180.84 450.21 56848.16 88888.00 2012-09-21 14:08:43.285 265 13180.06 450.70 56843.14 88888.00 2012-09-21 14:08:44.285 265 13180.46 450.21 56851.70 88888.00 2012-09-21 14:08:45.285 265 13180.06 451.32 56845.59 88888.00 2012-09-21 14:08:46.285 265 13180.33 450.95 56846.57 88888.00 2012-09-21 14:08:47.285 265 13181.10 449.59 56854.64 88888.00 2012-09-21 14:08:48.285 265 13180.46 449.84 56849.99 88888.00 2012-09-21 14:08:49.285 265 13180.71 449.96 56847.18 88888.00 2012-09-21 14:08:50.285 265 13179.93 450.33 56845.10 88888.00 2012-09-21 14:08:51.285 265 13181.10 450.08 56847.18 88888.00 2012-09-21 14:08:52.285 265 13181.23 451.57 56847.67 88888.00 2012-09-21 14:08:53.285 265 13180.58 450.08 56853.66 88888.00 2012-09-21 14:08:54.285 265 13180.84 450.83 56850.12 88888.00 2012-09-21 14:08:55.285 265 13180.58 450.58 56843.76 88888.00 2012-09-21 14:08:56.285 265 13181.23 450.46 56854.39 88888.00 2012-09-21 14:08:57.285 265 13180.97 450.21 56851.46 88888.00 2012-09-21 14:08:58.285 265 13180.58 449.84 56853.54 88888.00 2012-09-21 14:08:59.285 265 13180.06 449.47 56852.32 88888.00 2012-09-21 14:09:00.285 265 13180.33 448.72 56850.73 88888.00 2012-09-21 14:09:01.285 265 13180.19 449.34 56848.16 88888.00 2012-09-21 14:09:02.285 265 13180.46 450.08 56845.84 88888.00 2012-09-21 14:09:03.285 265 13180.33 448.97 56855.86 88888.00 2012-09-21 14:09:04.285 265 13179.80 448.60 56855.74 88888.00 2012-09-21 14:09:05.285 265 13180.46 449.96 56852.80 88888.00 2012-09-21 14:09:06.285 265 13180.06 449.96 56855.98 88888.00 2012-09-21 14:09:07.285 265 13180.06 451.45 56855.62 88888.00 2012-09-21 14:09:08.285 265 13180.19 451.69 56852.20 88888.00 2012-09-21 14:09:09.285 265 13180.19 450.83 56853.66 88888.00 2012-09-21 14:09:10.285 265 13179.42 450.58 56854.64 88888.00 2012-09-21 14:09:11.285 265 13180.06 450.70 56850.36 88888.00 2012-09-21 14:09:12.285 265 13180.33 450.70 56856.72 88888.00 2012-09-21 14:09:13.285 265 13180.33 449.84 56859.90 88888.00 2012-09-21 14:09:14.285 265 13180.19 449.22 56857.21 88888.00 2012-09-21 14:09:15.285 265 13179.80 450.33 56856.11 88888.00 2012-09-21 14:09:16.285 265 13179.93 449.22 56860.39 88888.00 2012-09-21 14:09:17.285 265 13180.33 449.96 56853.91 88888.00 2012-09-21 14:09:18.285 265 13180.58 449.22 56861.12 88888.00 2012-09-21 14:09:19.285 265 13180.84 448.60 56859.90 88888.00 2012-09-21 14:09:20.285 265 13180.46 449.22 56851.21 88888.00 2012-09-21 14:09:21.285 265 13180.58 452.44 56834.34 88888.00 2012-09-21 14:09:22.285 265 13180.58 453.30 56841.19 88888.00 2012-09-21 14:09:23.285 265 13179.80 456.40 56820.04 88888.00 2012-09-21 14:09:24.285 265 13180.46 452.19 56854.76 88888.00 2012-09-21 14:09:25.285 265 13179.80 452.44 56840.46 88888.00 2012-09-21 14:09:26.285 265 13180.58 453.80 56821.75 88888.00 2012-09-21 14:09:27.285 265 13179.93 461.36 56711.22 88888.00 2012-09-21 14:09:28.285 265 13179.80 469.28 56698.50 88888.00 2012-09-21 14:09:29.285 265 13179.67 470.64 56699.85 88888.00 2012-09-21 14:09:30.285 265 13180.19 467.55 56705.35 88888.00 2012-09-21 14:09:31.285 265 13179.29 467.55 56706.45 88888.00 2012-09-21 14:09:32.285 265 13179.67 466.56 56722.59 88888.00 2012-09-21 14:09:33.285 265 13180.06 465.44 56728.71 88888.00 2012-09-21 14:09:34.285 265 13179.29 464.70 56732.98 88888.00 2012-09-21 14:09:35.285 265 13179.42 464.45 56735.18 88888.00 2012-09-21 14:09:36.285 265 13179.03 463.34 56745.21 88888.00 2012-09-21 14:09:37.285 265 13179.29 463.34 56741.30 88888.00 2012-09-21 14:09:38.285 265 13179.29 463.34 56735.68 88888.00 2012-09-21 14:09:39.285 265 13178.77 462.72 56733.23 88888.00 2012-09-21 14:09:40.285 265 13179.03 463.09 56733.96 88888.00 2012-09-21 14:09:41.285 265 13179.16 462.84 56733.23 88888.00 2012-09-21 14:09:42.285 265 13178.12 462.84 56740.93 88888.00 2012-09-21 14:09:43.285 265 13179.29 463.09 56730.79 88888.00 2012-09-21 14:09:44.285 265 13178.64 463.71 56726.62 88888.00 2012-09-21 14:09:45.285 265 13179.16 463.58 56726.14 88888.00 2012-09-21 14:09:46.285 265 13179.42 463.58 56732.13 88888.00 2012-09-21 14:09:47.285 265 13178.64 461.23 56741.79 88888.00 2012-09-21 14:09:48.285 265 13178.25 461.23 56744.60 88888.00 2012-09-21 14:09:49.285 265 13178.25 461.11 56744.48 88888.00 2012-09-21 14:09:50.285 265 13178.64 461.73 56745.95 88888.00 2012-09-21 14:09:51.285 265 13178.25 461.23 56750.84 88888.00 2012-09-21 14:09:52.285 265 13179.29 460.86 56746.55 88888.00 2012-09-21 14:09:53.285 265 13178.51 461.97 56738.85 88888.00 2012-09-21 14:09:54.285 265 13178.64 462.10 56739.59 88888.00 2012-09-21 14:09:55.285 265 13178.51 461.36 56741.66 88888.00 2012-09-21 14:09:56.285 265 13178.25 462.10 56744.96 88888.00 2012-09-21 14:09:57.285 265 13178.25 461.11 56748.63 88888.00 2012-09-21 14:09:58.285 265 13178.38 461.23 56740.69 88888.00 2012-09-21 14:09:59.285 265 13178.51 460.86 56754.38 88888.00 2012-09-21 14:10:00.285 265 13179.16 461.48 56745.09 88888.00 2012-09-21 14:10:01.285 265 13178.25 461.36 56748.02 88888.00 2012-09-21 14:10:02.285 265 13179.16 459.99 56749.12 88888.00 2012-09-21 14:10:03.285 265 13179.29 461.73 56739.83 88888.00 2012-09-21 14:10:04.285 265 13179.03 461.36 56749.37 88888.00 2012-09-21 14:10:05.285 265 13179.29 461.60 56746.43 88888.00 2012-09-21 14:10:06.285 265 13179.54 460.74 56752.67 88888.00 2012-09-21 14:10:07.285 265 13179.42 461.36 56749.25 88888.00 2012-09-21 14:10:08.285 265 13179.67 459.62 56757.07 88888.00 2012-09-21 14:10:09.285 265 13179.29 460.74 56745.58 88888.00 2012-09-21 14:10:10.285 265 13178.77 460.98 56745.21 88888.00 2012-09-21 14:10:11.285 265 13179.42 461.85 56744.23 88888.00 2012-09-21 14:10:12.285 265 13179.29 461.11 56746.80 88888.00 2012-09-21 14:10:13.285 265 13179.16 461.23 56750.96 88888.00 2012-09-21 14:10:14.285 265 13180.06 459.75 56752.91 88888.00 2012-09-21 14:10:15.285 265 13179.42 460.36 56749.98 88888.00 2012-09-21 14:10:16.285 265 13179.54 461.73 56739.22 88888.00 2012-09-21 14:10:17.285 265 13179.67 460.24 56746.31 88888.00 2012-09-21 14:10:18.285 265 13179.67 460.49 56747.05 88888.00 2012-09-21 14:10:19.285 265 13179.54 460.74 56747.66 88888.00 2012-09-21 14:10:20.285 265 13179.93 461.11 56739.34 88888.00 2012-09-21 14:10:21.285 265 13180.06 459.87 56738.98 88888.00 2012-09-21 14:10:22.285 265 13179.29 458.63 56750.71 88888.00 2012-09-21 14:10:23.285 265 13179.29 462.10 56729.07 88888.00 2012-09-21 14:10:24.285 265 13179.67 460.49 56744.96 88888.00 2012-09-21 14:10:25.285 265 13179.29 461.97 56745.70 88888.00 2012-09-21 14:10:26.285 265 13179.67 459.37 56753.40 88888.00 2012-09-21 14:10:27.285 265 13179.54 460.36 56749.73 88888.00 2012-09-21 14:10:28.285 265 13179.80 458.75 56750.71 88888.00 2012-09-21 14:10:29.285 265 13179.03 460.36 56750.47 88888.00 2012-09-21 14:10:30.285 265 13179.16 458.26 56756.34 88888.00 2012-09-21 14:10:31.285 265 13179.67 459.25 56756.70 88888.00 2012-09-21 14:10:32.285 265 13179.42 459.99 56749.25 88888.00 2012-09-21 14:10:33.285 265 13179.93 458.88 56758.41 88888.00 2012-09-21 14:10:34.285 265 13179.93 458.38 56757.32 88888.00 2012-09-21 14:10:35.285 265 13179.67 460.12 56755.97 88888.00 2012-09-21 14:10:36.285 265 13179.93 459.00 56752.79 88888.00 2012-09-21 14:10:37.285 265 13180.46 458.26 56751.45 88888.00 2012-09-21 14:10:38.285 265 13179.67 459.00 56751.20 88888.00 2012-09-21 14:10:39.285 265 13180.58 458.26 56758.66 88888.00 2012-09-21 14:10:40.285 265 13180.58 458.38 56759.76 88888.00 2012-09-21 14:10:42.285 265 13179.16 458.01 56758.66 88888.00 2012-09-21 14:10:43.285 265 13179.93 456.53 56767.46 88888.00 2012-09-21 14:10:44.285 265 13180.06 457.14 56760.50 88888.00 2012-09-21 14:10:45.285 265 13179.93 457.64 56755.48 88888.00 2012-09-21 14:10:46.285 265 13180.33 458.63 56755.48 88888.00 2012-09-21 14:10:47.285 265 13179.93 459.50 56754.75 88888.00 2012-09-21 14:10:48.285 265 13179.93 459.13 56754.87 88888.00 2012-09-21 14:10:49.285 265 13180.58 458.38 56760.00 88888.00 2012-09-21 14:10:50.285 265 13180.33 458.75 56757.07 88888.00 2012-09-21 14:10:51.285 265 13180.19 459.13 56756.95 88888.00 2012-09-21 14:10:52.285 265 13181.10 459.00 56756.58 88888.00 2012-09-21 14:10:53.285 265 13180.06 458.88 56756.21 88888.00 2012-09-21 14:10:54.285 265 13179.80 459.99 56754.62 88888.00 2012-09-21 14:10:55.285 265 13180.58 457.27 56760.37 88888.00 2012-09-21 14:10:56.285 265 13180.58 457.76 56760.86 88888.00 2012-09-21 14:10:57.285 265 13180.84 457.02 56764.29 88888.00 2012-09-21 14:10:58.285 265 13180.19 457.76 56763.80 88888.00 2012-09-21 14:10:59.285 265 13181.36 457.89 56759.76 88888.00 2012-09-21 14:11:00.285 265 13181.23 457.39 56763.43 88888.00 2012-09-21 14:11:01.285 265 13180.84 458.01 56761.47 88888.00 2012-09-21 14:11:02.285 265 13180.71 457.27 56761.84 88888.00 2012-09-21 14:11:03.285 265 13181.62 458.51 56758.78 88888.00 2012-09-21 14:11:04.285 265 13182.01 458.63 56758.29 88888.00 2012-09-21 14:11:05.285 265 13181.75 458.75 56757.93 88888.00 2012-09-21 14:11:06.285 265 13181.36 458.26 56754.14 88888.00 2012-09-21 14:11:07.285 265 13182.01 458.51 56758.17 88888.00 2012-09-21 14:11:08.285 265 13181.62 458.14 56754.62 88888.00 2012-09-21 14:11:09.285 265 13182.27 457.89 56755.97 88888.00 2012-09-21 14:11:10.285 265 13183.05 456.90 56765.51 88888.00 2012-09-21 14:11:11.285 265 13182.01 457.52 56763.18 88888.00 2012-09-21 14:11:12.285 265 13182.40 457.52 56759.52 88888.00 2012-09-21 14:11:13.285 265 13182.66 457.76 56755.85 88888.00 2012-09-21 14:11:14.285 265 13182.01 457.64 56754.87 88888.00 2012-09-21 14:11:15.285 265 13182.53 457.52 56754.87 88888.00 2012-09-21 14:11:16.285 265 13182.40 457.89 56758.29 88888.00 2012-09-21 14:11:17.285 265 13182.79 457.64 56758.66 88888.00 2012-09-21 14:11:18.285 265 13182.66 456.77 56765.14 88888.00 2012-09-21 14:11:19.285 265 13182.40 455.91 56767.71 88888.00 2012-09-21 14:11:20.285 265 13182.92 456.15 56770.64 88888.00 2012-09-21 14:11:21.285 265 13183.05 456.03 56763.55 88888.00 2012-09-21 14:11:22.285 265 13182.53 456.65 56760.86 88888.00 2012-09-21 14:11:23.285 265 13183.18 457.27 56761.11 88888.00 2012-09-21 14:11:24.285 265 13182.40 458.26 56758.54 88888.00 2012-09-21 14:11:25.285 265 13183.44 456.15 56763.43 88888.00 2012-09-21 14:11:26.285 265 13182.92 456.03 56768.81 88888.00 2012-09-21 14:11:27.285 265 13182.53 457.27 56767.71 88888.00 2012-09-21 14:11:28.285 265 13182.53 457.14 56765.63 88888.00 2012-09-21 14:11:29.285 265 13182.53 456.77 56766.24 88888.00 2012-09-21 14:11:30.285 265 13182.79 457.27 56769.18 88888.00 2012-09-21 14:11:31.285 265 13181.36 457.27 56769.42 88888.00 2012-09-21 14:11:32.285 265 13182.40 457.02 56768.69 88888.00 2012-09-21 14:11:33.285 265 13182.14 456.28 56769.79 88888.00 2012-09-21 14:11:34.285 265 13182.92 454.79 56775.04 88888.00 2012-09-21 14:11:35.285 265 13182.66 457.02 56767.22 88888.00 2012-09-21 14:11:36.285 265 13182.01 457.64 56772.11 88888.00 2012-09-21 14:11:37.285 265 13182.27 458.26 56773.82 88888.00 2012-09-21 14:11:38.285 265 13180.84 456.65 56768.69 88888.00 2012-09-21 14:11:39.285 265 13181.62 458.14 56766.24 88888.00 2012-09-21 14:11:40.285 265 13181.88 456.40 56774.31 88888.00 2012-09-21 14:11:41.285 265 13181.49 455.53 56779.08 88888.00 2012-09-21 14:11:42.285 265 13181.49 454.92 56776.63 88888.00 2012-09-21 14:11:43.285 265 13181.23 455.41 56774.19 88888.00 2012-09-21 14:11:44.285 265 13181.36 455.29 56775.54 88888.00 2012-09-21 14:11:45.285 265 13180.97 455.78 56770.64 88888.00 2012-09-21 14:11:46.285 265 13181.10 455.66 56771.13 88888.00 2012-09-21 14:11:47.285 265 13180.58 456.03 56766.73 88888.00 2012-09-21 14:11:48.285 265 13180.58 455.91 56766.85 88888.00 2012-09-21 14:11:49.285 265 13180.33 455.78 56769.05 88888.00 2012-09-21 14:11:50.285 265 13180.71 456.15 56769.54 88888.00 2012-09-21 14:11:51.285 265 13180.97 455.53 56770.03 88888.00 2012-09-21 14:11:52.285 265 13180.84 456.40 56770.64 88888.00 2012-09-21 14:11:53.285 265 13180.46 455.66 56768.93 88888.00 2012-09-21 14:11:54.285 265 13180.19 456.03 56772.60 88888.00 2012-09-21 14:11:55.285 265 13179.80 456.40 56766.24 88888.00 2012-09-21 14:11:56.285 265 13179.67 456.77 56765.88 88888.00 2012-09-21 14:11:57.285 265 13179.80 456.15 56766.98 88888.00 2012-09-21 14:11:58.285 265 13179.67 456.40 56765.63 88888.00 2012-09-21 14:11:59.285 265 13180.19 456.53 56757.44 88888.00 2012-09-21 14:12:00.285 265 13179.42 456.53 56758.54 88888.00 2012-09-21 14:12:01.285 265 13179.80 456.53 56754.38 88888.00 2012-09-21 14:12:02.285 265 13178.90 456.65 56755.73 88888.00 2012-09-21 14:12:03.285 265 13179.03 456.15 56762.57 88888.00 2012-09-21 14:12:04.285 265 13179.16 455.91 56758.91 88888.00 2012-09-21 14:12:05.285 265 13178.38 457.27 56758.41 88888.00 2012-09-21 14:12:06.285 265 13178.90 455.91 56758.29 88888.00 2012-09-21 14:12:07.285 265 13178.38 456.15 56764.41 88888.00 2012-09-21 14:12:08.285 265 13178.51 456.03 56758.91 88888.00 2012-09-21 14:12:09.285 265 13178.64 457.14 56754.50 88888.00 2012-09-21 14:12:10.285 265 13178.77 457.14 56758.05 88888.00 2012-09-21 14:12:11.285 265 13177.73 456.15 56752.06 88888.00 2012-09-21 14:12:12.285 265 13178.38 455.04 56769.42 88888.00 2012-09-21 14:12:13.285 265 13177.73 455.91 56758.78 88888.00 2012-09-21 14:12:14.285 265 13177.73 456.15 56761.84 88888.00 2012-09-21 14:12:15.285 265 13178.77 454.92 56763.43 88888.00 2012-09-21 14:12:16.285 265 13177.08 455.16 56757.80 88888.00 2012-09-21 14:12:17.285 265 13177.73 455.04 56763.31 88888.00 2012-09-21 14:12:18.285 265 13178.25 455.41 56763.06 88888.00 2012-09-21 14:12:19.285 265 13177.21 455.16 56759.88 88888.00 2012-09-21 14:12:20.285 265 13177.34 455.78 56754.38 88888.00 2012-09-21 14:12:21.285 265 13177.99 456.03 56757.56 88888.00 2012-09-21 14:12:22.285 265 13177.47 455.04 56758.29 88888.00 2012-09-21 14:12:23.285 265 13177.08 454.79 56755.97 88888.00 2012-09-21 14:12:24.285 265 13177.21 455.16 56756.09 88888.00 2012-09-21 14:12:25.285 265 13176.95 454.42 56764.77 88888.00 2012-09-21 14:12:26.285 265 13177.34 453.92 56759.52 88888.00 2012-09-21 14:12:27.285 265 13176.56 452.93 56770.28 88888.00 2012-09-21 14:12:28.285 265 13177.21 454.42 56762.33 88888.00 2012-09-21 14:12:29.285 265 13176.95 454.54 56764.53 88888.00 2012-09-21 14:12:30.285 265 13177.34 456.40 56753.89 88888.00 2012-09-21 14:12:31.285 265 13177.08 454.30 56764.65 88888.00 2012-09-21 14:12:32.285 265 13176.95 455.04 56760.50 88888.00 2012-09-21 14:12:33.285 265 13177.08 456.28 56759.39 88888.00 2012-09-21 14:12:34.285 265 13176.82 456.53 56745.33 88888.00 2012-09-21 14:12:35.285 265 13177.08 456.40 56755.11 88888.00 2012-09-21 14:12:36.285 265 13177.60 456.53 56749.49 88888.00 2012-09-21 14:12:37.285 265 13176.82 456.03 56753.28 88888.00 2012-09-21 14:12:38.285 265 13177.08 457.02 56754.50 88888.00 2012-09-21 14:12:39.285 265 13177.73 456.65 56757.80 88888.00 2012-09-21 14:12:40.285 265 13177.08 455.78 56763.92 88888.00 2012-09-21 14:12:41.285 265 13177.34 456.28 56761.59 88888.00 2012-09-21 14:12:42.285 265 13178.38 456.65 56759.64 88888.00 2012-09-21 14:12:43.285 265 13177.34 456.77 56757.32 88888.00 2012-09-21 14:12:44.285 265 13177.34 456.40 56760.00 88888.00 2012-09-21 14:12:45.285 265 13177.73 456.53 56761.35 88888.00 2012-09-21 14:12:46.285 265 13177.34 456.40 56762.82 88888.00 2012-09-21 14:12:47.285 265 13178.25 457.02 56763.80 88888.00 2012-09-21 14:12:48.285 265 13177.47 455.78 56769.54 88888.00 2012-09-21 14:12:49.285 265 13177.34 455.78 56768.20 88888.00 2012-09-21 14:12:50.285 265 13177.47 455.91 56767.34 88888.00 2012-09-21 14:12:51.285 265 13177.73 455.53 56767.59 88888.00 2012-09-21 14:12:52.285 265 13177.86 456.90 56770.40 88888.00 2012-09-21 14:12:53.285 265 13177.86 455.78 56771.13 88888.00 2012-09-21 14:12:54.285 265 13178.12 457.02 56766.00 88888.00 2012-09-21 14:12:55.285 265 13178.12 455.41 56767.83 88888.00 2012-09-21 14:12:56.285 265 13178.25 456.03 56768.56 88888.00 2012-09-21 14:12:57.285 265 13178.90 456.03 56764.77 88888.00 2012-09-21 14:12:58.285 265 13177.73 456.28 56764.53 88888.00 2012-09-21 14:12:59.285 265 13178.25 455.91 56766.73 88888.00 2012-09-21 14:13:00.285 265 13178.77 456.40 56769.30 88888.00 2012-09-21 14:13:01.285 265 13178.77 455.53 56779.57 88888.00 2012-09-21 14:13:02.285 265 13178.38 454.42 56782.14 88888.00 2012-09-21 14:13:03.285 265 13177.73 456.03 56778.47 88888.00 2012-09-21 14:13:04.285 265 13178.12 455.78 56776.14 88888.00 2012-09-21 14:13:05.285 265 13178.25 455.91 56780.06 88888.00 2012-09-21 14:13:06.285 265 13178.77 455.16 56781.77 88888.00 2012-09-21 14:13:07.285 265 13178.51 454.67 56785.80 88888.00 2012-09-21 14:13:08.285 265 13178.12 454.42 56787.39 88888.00 2012-09-21 14:13:09.285 265 13178.77 454.42 56781.40 88888.00 2012-09-21 14:13:10.285 265 13179.29 455.66 56787.64 88888.00 2012-09-21 14:13:11.285 265 13179.03 455.29 56783.73 88888.00 2012-09-21 14:13:12.285 265 13179.16 455.91 56778.71 88888.00 2012-09-21 14:13:13.285 265 13179.03 455.41 56780.30 88888.00 2012-09-21 14:13:14.285 265 13179.29 454.54 56788.98 88888.00 2012-09-21 14:13:15.285 265 13178.77 454.17 56787.03 88888.00 2012-09-21 14:13:16.285 265 13179.42 455.04 56779.20 88888.00 2012-09-21 14:13:17.285 265 13178.77 455.04 56781.16 88888.00 2012-09-21 14:13:18.285 265 13179.42 455.04 56785.07 88888.00 2012-09-21 14:13:19.285 265 13179.29 454.54 56785.32 88888.00 2012-09-21 14:13:20.285 265 13179.29 454.30 56787.39 88888.00 2012-09-21 14:13:21.285 265 13179.42 455.29 56777.49 88888.00 2012-09-21 14:13:22.285 265 13179.93 455.91 56780.30 88888.00 2012-09-21 14:13:23.285 265 13180.46 455.16 56779.45 88888.00 2012-09-21 14:13:24.285 265 13179.29 454.17 56787.76 88888.00 2012-09-21 14:13:25.285 265 13179.93 454.92 56786.41 88888.00 2012-09-21 14:13:26.285 265 13180.33 454.92 56792.65 88888.00 2012-09-21 14:13:27.285 265 13179.80 455.29 56793.14 88888.00 2012-09-21 14:13:28.285 265 13179.54 454.67 56790.21 88888.00 2012-09-21 14:13:29.285 265 13180.58 454.67 56792.53 88888.00 2012-09-21 14:13:30.285 265 13179.93 454.05 56798.27 88888.00 2012-09-21 14:13:31.285 265 13180.58 454.05 56797.30 88888.00 2012-09-21 14:13:32.285 265 13180.19 453.68 56795.95 88888.00 2012-09-21 14:13:33.285 265 13180.19 452.93 56796.07 88888.00 2012-09-21 14:13:34.285 265 13180.06 453.43 56794.85 88888.00 2012-09-21 14:13:35.285 265 13180.06 453.43 56798.64 88888.00 2012-09-21 14:13:36.285 265 13181.23 454.42 56795.59 88888.00 2012-09-21 14:13:37.285 265 13180.58 453.80 56802.68 88888.00 2012-09-21 14:13:38.285 265 13180.71 454.17 56803.04 88888.00 2012-09-21 14:13:39.285 265 13180.71 453.55 56809.16 88888.00 2012-09-21 14:13:40.285 265 13180.33 453.68 56806.59 88888.00 2012-09-21 14:13:41.285 265 13180.84 452.93 56807.57 88888.00 2012-09-21 14:13:42.285 265 13181.23 454.54 56808.42 88888.00 2012-09-21 14:13:43.285 265 13180.33 453.30 56813.07 88888.00 2012-09-21 14:13:44.285 265 13180.71 452.31 56825.17 88888.00 2012-09-21 14:13:45.285 265 13180.71 452.07 56833.98 88888.00 2012-09-21 14:13:46.285 265 13180.84 451.69 56833.12 88888.00 2012-09-21 14:13:47.285 265 13180.58 451.69 56841.43 88888.00 2012-09-21 14:13:48.285 265 13180.97 451.20 56838.50 88888.00 2012-09-21 14:13:49.285 265 13180.58 451.69 56838.75 88888.00 2012-09-21 14:13:50.285 265 13180.97 452.19 56835.57 88888.00 2012-09-21 14:13:51.285 265 13180.84 452.44 56833.49 88888.00 2012-09-21 14:13:52.285 265 13180.58 451.20 56833.61 88888.00 2012-09-21 14:13:53.285 265 13180.97 451.94 56835.08 88888.00 2012-09-21 14:13:54.285 265 13180.58 452.31 56835.57 88888.00 2012-09-21 14:13:55.285 265 13181.10 452.56 56831.90 88888.00 2012-09-21 14:13:56.285 265 13180.33 452.07 56828.84 88888.00 2012-09-21 14:13:57.285 265 13180.97 451.82 56827.98 88888.00 2012-09-21 14:13:58.285 265 13181.10 452.69 56827.98 88888.00 2012-09-21 14:13:59.285 265 13180.46 453.55 56831.04 88888.00 2012-09-21 14:14:00.285 265 13181.49 453.68 56831.90 88888.00 2012-09-21 14:14:01.285 265 13180.84 452.81 56834.71 88888.00 2012-09-21 14:14:02.285 265 13180.58 453.43 56833.86 88888.00 2012-09-21 14:14:03.285 265 13180.84 451.32 56834.34 88888.00 2012-09-21 14:14:04.285 265 13180.97 451.69 56831.41 88888.00 2012-09-21 14:14:05.285 265 13180.71 452.07 56832.39 88888.00 2012-09-21 14:14:06.285 265 13180.97 453.55 56832.51 88888.00 2012-09-21 14:14:07.285 265 13180.71 451.69 56832.39 88888.00 2012-09-21 14:14:08.285 265 13180.84 452.56 56830.43 88888.00 2012-09-21 14:14:09.285 265 13180.84 451.45 56831.04 88888.00 2012-09-21 14:14:10.285 265 13180.19 451.57 56830.31 88888.00 2012-09-21 14:14:11.285 265 13180.84 450.83 56835.81 88888.00 2012-09-21 14:14:12.285 265 13181.10 452.07 56835.45 88888.00 2012-09-21 14:14:13.285 265 13180.58 451.45 56835.69 88888.00 2012-09-21 14:14:14.285 265 13180.84 451.20 56838.50 88888.00 2012-09-21 14:14:15.285 265 13180.71 451.32 56835.32 88888.00 2012-09-21 14:14:16.285 265 13180.19 452.07 56833.86 88888.00 2012-09-21 14:14:17.285 265 13180.97 451.32 56833.24 88888.00 2012-09-21 14:14:18.285 265 13180.58 452.31 56835.57 88888.00 2012-09-21 14:14:19.285 265 13180.33 453.18 56834.83 88888.00 2012-09-21 14:14:20.285 265 13180.58 452.19 56836.30 88888.00 2012-09-21 14:14:21.285 265 13180.33 451.94 56835.57 88888.00 2012-09-21 14:14:22.285 265 13180.58 451.45 56838.01 88888.00 2012-09-21 14:14:23.285 265 13180.58 451.45 56837.16 88888.00 2012-09-21 14:14:24.285 265 13180.06 450.95 56835.57 88888.00 2012-09-21 14:14:25.285 265 13180.33 451.20 56833.00 88888.00 2012-09-21 14:14:26.285 265 13179.42 451.69 56837.40 88888.00 2012-09-21 14:14:27.285 265 13179.93 451.20 56833.00 88888.00 2012-09-21 14:14:28.285 265 13180.46 451.45 56836.54 88888.00 2012-09-21 14:14:29.285 265 13180.19 451.32 56832.88 88888.00 2012-09-21 14:14:30.285 265 13179.93 451.94 56831.41 88888.00 2012-09-21 14:14:31.285 265 13179.67 452.81 56834.46 88888.00 2012-09-21 14:14:32.285 265 13179.93 451.82 56831.65 88888.00 2012-09-21 14:14:33.285 265 13179.67 452.19 56831.90 88888.00 2012-09-21 14:14:34.285 265 13180.06 452.93 56830.31 88888.00 2012-09-21 14:14:35.285 265 13179.54 452.31 56830.31 88888.00 2012-09-21 14:14:36.285 265 13179.80 452.44 56830.68 88888.00 2012-09-21 14:14:37.285 265 13179.54 453.68 56829.09 88888.00 2012-09-21 14:14:38.285 265 13179.67 452.81 56827.13 88888.00 2012-09-21 14:14:39.285 265 13178.90 452.44 56829.45 88888.00 2012-09-21 14:14:40.285 265 13179.54 452.19 56829.45 88888.00 2012-09-21 14:14:42.285 265 13179.03 452.31 56832.39 88888.00 2012-09-21 14:14:43.285 265 13178.51 452.69 56833.12 88888.00 2012-09-21 14:14:44.285 265 13178.64 453.06 56830.92 88888.00 2012-09-21 14:14:45.285 265 13179.29 453.30 56827.98 88888.00 2012-09-21 14:14:46.285 265 13178.51 452.56 56831.53 88888.00 2012-09-21 14:14:47.285 265 13178.25 451.94 56828.11 88888.00 2012-09-21 14:14:48.285 265 13179.16 452.07 56832.27 88888.00 2012-09-21 14:14:49.285 265 13179.16 453.30 56831.90 88888.00 2012-09-21 14:14:50.285 265 13179.03 453.30 56826.64 88888.00 2012-09-21 14:14:51.285 265 13178.77 452.69 56830.19 88888.00 2012-09-21 14:14:52.285 265 13179.16 452.44 56828.11 88888.00 2012-09-21 14:14:53.285 265 13179.16 452.31 56833.12 88888.00 2012-09-21 14:14:54.285 265 13179.16 452.19 56833.36 88888.00 2012-09-21 14:14:55.285 265 13179.03 452.07 56829.94 88888.00 2012-09-21 14:14:56.285 265 13179.29 452.07 56830.06 88888.00 2012-09-21 14:14:57.285 265 13179.29 451.32 56829.09 88888.00 2012-09-21 14:14:58.285 265 13178.64 450.70 56831.04 88888.00 2012-09-21 14:14:59.285 265 13178.51 449.71 56834.95 88888.00 2012-09-21 14:15:00.285 265 13178.64 450.46 56835.32 88888.00 2012-09-21 14:15:01.285 265 13178.64 451.57 56836.18 88888.00 2012-09-21 14:15:02.285 265 13179.03 451.94 56833.98 88888.00 2012-09-21 14:15:03.285 265 13178.51 451.20 56835.20 88888.00 2012-09-21 14:15:04.285 265 13178.12 452.69 56832.02 88888.00 2012-09-21 14:15:05.285 265 13178.77 451.08 56830.68 88888.00 2012-09-21 14:15:06.285 265 13179.29 451.94 56830.43 88888.00 2012-09-21 14:15:07.285 265 13178.25 451.20 56830.68 88888.00 2012-09-21 14:15:08.285 265 13178.77 452.31 56829.21 88888.00 2012-09-21 14:15:09.285 265 13178.38 451.32 56831.65 88888.00 2012-09-21 14:15:10.285 265 13178.64 450.83 56830.68 88888.00 2012-09-21 14:15:11.285 265 13178.51 451.32 56829.21 88888.00 2012-09-21 14:15:12.285 265 13178.25 452.07 56829.94 88888.00 2012-09-21 14:15:13.285 265 13177.60 452.44 56828.84 88888.00 2012-09-21 14:15:14.285 265 13178.77 451.94 56829.94 88888.00 2012-09-21 14:15:15.285 265 13178.12 452.81 56827.74 88888.00 2012-09-21 14:15:16.285 265 13178.77 452.19 56827.25 88888.00 2012-09-21 14:15:17.285 265 13178.64 451.20 56829.70 88888.00 2012-09-21 14:15:18.285 265 13178.38 451.94 56830.06 88888.00 2012-09-21 14:15:19.285 265 13178.64 451.32 56829.21 88888.00 2012-09-21 14:15:20.285 265 13178.25 451.82 56828.11 88888.00 2012-09-21 14:15:21.285 265 13177.99 451.82 56829.82 88888.00 2012-09-21 14:15:22.285 265 13178.38 451.45 56827.13 88888.00 2012-09-21 14:15:23.285 265 13177.86 451.45 56829.82 88888.00 2012-09-21 14:15:24.285 265 13178.38 451.45 56829.09 88888.00 2012-09-21 14:15:25.285 265 13177.47 451.20 56828.47 88888.00 2012-09-21 14:15:26.285 265 13178.38 451.20 56830.31 88888.00 2012-09-21 14:15:27.285 265 13177.99 451.32 56832.88 88888.00 2012-09-21 14:15:28.285 265 13178.25 451.69 56829.70 88888.00 2012-09-21 14:15:29.285 265 13178.38 451.08 56829.33 88888.00 2012-09-21 14:15:30.285 265 13178.38 451.94 56825.30 88888.00 2012-09-21 14:15:31.285 265 13178.12 451.69 56829.94 88888.00 2012-09-21 14:15:32.285 265 13178.64 450.46 56831.04 88888.00 2012-09-21 14:15:33.285 265 13178.38 451.82 56830.19 88888.00 2012-09-21 14:15:34.285 265 13177.99 452.19 56827.25 88888.00 2012-09-21 14:15:35.285 265 13177.99 450.95 56831.65 88888.00 2012-09-21 14:15:36.285 265 13178.77 451.45 56832.39 88888.00 2012-09-21 14:15:37.285 265 13178.38 451.57 56829.45 88888.00 2012-09-21 14:15:38.285 265 13179.67 451.08 56829.94 88888.00 2012-09-21 14:15:39.285 265 13178.64 451.57 56829.70 88888.00 2012-09-21 14:15:40.285 265 13179.03 451.82 56829.09 88888.00 2012-09-21 14:15:41.285 265 13178.90 451.57 56829.57 88888.00 2012-09-21 14:15:42.285 265 13178.77 453.18 56827.38 88888.00 2012-09-21 14:15:43.285 265 13178.38 452.69 56827.98 88888.00 2012-09-21 14:15:44.285 265 13178.64 452.44 56829.21 88888.00 2012-09-21 14:15:45.285 265 13179.03 452.19 56831.16 88888.00 2012-09-21 14:15:46.285 265 13179.03 452.44 56831.29 88888.00 2012-09-21 14:15:47.285 265 13178.77 451.82 56831.29 88888.00 2012-09-21 14:15:48.285 265 13178.90 452.81 56831.16 88888.00 2012-09-21 14:15:49.285 265 13178.25 453.68 56832.39 88888.00 2012-09-21 14:15:50.285 265 13178.77 452.56 56829.82 88888.00 2012-09-21 14:15:51.285 265 13178.64 452.56 56830.19 88888.00 2012-09-21 14:15:52.285 265 13178.64 451.82 56832.51 88888.00 2012-09-21 14:15:53.285 265 13178.77 452.44 56833.00 88888.00 2012-09-21 14:15:54.285 265 13178.51 453.80 56833.00 88888.00 2012-09-21 14:15:55.285 265 13179.16 452.44 56829.33 88888.00 2012-09-21 14:15:56.285 265 13178.64 453.18 56832.02 88888.00 2012-09-21 14:15:57.285 265 13178.77 453.18 56828.72 88888.00 2012-09-21 14:15:58.285 265 13178.77 453.92 56828.35 88888.00 2012-09-21 14:15:59.285 265 13178.64 453.06 56834.46 88888.00 2012-09-21 14:16:00.285 265 13178.90 453.06 56835.93 88888.00 2012-09-21 14:16:01.285 265 13179.16 453.43 56836.05 88888.00 2012-09-21 14:16:02.285 265 13178.77 452.31 56837.03 88888.00 2012-09-21 14:16:03.285 265 13179.16 451.69 56837.77 88888.00 2012-09-21 14:16:04.285 265 13178.51 451.82 56838.62 88888.00 2012-09-21 14:16:05.285 265 13179.03 451.45 56836.05 88888.00 2012-09-21 14:16:06.285 265 13177.60 450.70 56844.00 88888.00 2012-09-21 14:16:07.285 265 13178.77 451.32 56845.35 88888.00 2012-09-21 14:16:08.285 265 13178.77 450.70 56847.43 88888.00 2012-09-21 14:16:09.285 265 13178.12 450.21 56876.40 88888.00 2012-09-21 14:16:10.285 265 13178.38 448.97 56879.34 88888.00 2012-09-21 14:16:11.285 265 13177.99 448.85 56880.07 88888.00 2012-09-21 14:16:12.285 265 13178.12 451.08 56877.26 88888.00 2012-09-21 14:16:13.285 265 13178.25 450.46 56876.77 88888.00 2012-09-21 14:16:14.285 265 13178.25 453.55 56875.91 88888.00 2012-09-21 14:16:15.285 265 13179.16 452.56 56875.18 88888.00 2012-09-21 14:16:16.285 265 13178.51 451.08 56872.12 88888.00 2012-09-21 14:16:17.285 265 13178.64 451.20 56873.47 88888.00 2012-09-21 14:16:18.285 265 13177.99 451.82 56872.73 88888.00 2012-09-21 14:16:19.285 265 13177.60 451.45 56876.28 88888.00 2012-09-21 14:16:20.285 265 13178.51 451.82 56877.02 88888.00 2012-09-21 14:16:21.285 265 13178.25 450.46 56878.24 88888.00 2012-09-21 14:16:22.285 265 13178.25 450.83 56877.87 88888.00 2012-09-21 14:16:23.285 265 13178.38 451.08 56869.68 88888.00 2012-09-21 14:16:24.285 265 13177.99 450.33 56877.02 88888.00 2012-09-21 14:16:25.285 265 13177.99 449.84 56879.34 88888.00 2012-09-21 14:16:26.285 265 13178.25 449.34 56882.15 88888.00 2012-09-21 14:16:27.285 265 13178.25 449.47 56881.78 88888.00 2012-09-21 14:16:28.285 265 13178.25 450.70 56881.29 88888.00 2012-09-21 14:16:29.285 265 13178.38 452.56 56880.32 88888.00 2012-09-21 14:16:30.285 265 13177.99 451.08 56881.91 88888.00 2012-09-21 14:16:31.285 265 13177.86 450.95 56880.93 88888.00 2012-09-21 14:16:32.285 265 13178.25 450.83 56881.17 88888.00 2012-09-21 14:16:33.285 265 13177.73 452.07 56873.10 88888.00 2012-09-21 14:16:34.285 265 13177.60 451.94 56872.86 88888.00 2012-09-21 14:16:35.285 265 13177.60 452.07 56879.21 88888.00 2012-09-21 14:16:36.285 265 13177.99 451.32 56877.02 88888.00 2012-09-21 14:16:37.285 265 13178.12 450.83 56878.11 88888.00 2012-09-21 14:16:38.285 265 13177.60 451.45 56879.21 88888.00 2012-09-21 14:16:39.285 265 13177.47 451.57 56879.09 88888.00 2012-09-21 14:16:40.285 265 13177.60 448.97 56878.73 88888.00 2012-09-21 14:16:41.285 265 13178.12 448.60 56877.99 88888.00 2012-09-21 14:16:42.285 265 13178.12 448.60 56872.49 88888.00 2012-09-21 14:16:43.285 265 13178.12 449.09 56876.04 88888.00 2012-09-21 14:16:44.285 265 13177.99 449.59 56873.84 88888.00 2012-09-21 14:16:45.285 265 13177.34 448.97 56875.91 88888.00 2012-09-21 14:16:46.285 265 13178.25 448.23 56881.29 88888.00 2012-09-21 14:16:47.285 265 13177.73 449.84 56882.52 88888.00 2012-09-21 14:16:48.285 265 13177.73 447.73 56881.66 88888.00 2012-09-21 14:16:49.285 265 13177.08 447.86 56881.05 88888.00 2012-09-21 14:16:50.285 265 13178.38 448.10 56884.59 88888.00 2012-09-21 14:16:51.285 265 13177.86 449.34 56882.27 88888.00 2012-09-21 14:16:52.285 265 13178.90 450.46 56882.52 88888.00 2012-09-21 14:16:53.285 265 13177.99 450.08 56880.93 88888.00 2012-09-21 14:16:54.285 265 13178.51 451.08 56881.17 88888.00 2012-09-21 14:16:55.285 265 13178.12 449.84 56877.99 88888.00 2012-09-21 14:16:56.285 265 13178.38 448.60 56881.29 88888.00 2012-09-21 14:16:57.285 265 13177.99 448.85 56883.13 88888.00 2012-09-21 14:16:58.285 265 13177.73 447.86 56884.35 88888.00 2012-09-21 14:16:59.285 265 13177.86 447.61 56882.76 88888.00 2012-09-21 14:17:00.285 265 13177.47 446.62 56885.82 88888.00 2012-09-21 14:17:01.285 265 13177.47 447.73 56883.49 88888.00 2012-09-21 14:17:02.285 265 13178.12 448.10 56884.71 88888.00 2012-09-21 14:17:03.285 265 13177.86 448.60 56884.84 88888.00 2012-09-21 14:17:04.285 265 13178.12 448.10 56882.39 88888.00 2012-09-21 14:17:05.285 265 13177.86 447.73 56882.52 88888.00 2012-09-21 14:17:06.285 265 13178.12 449.09 56881.05 88888.00 2012-09-21 14:17:07.285 265 13178.25 449.59 56881.78 88888.00 2012-09-21 14:17:08.285 265 13177.99 449.84 56882.52 88888.00 2012-09-21 14:17:09.285 265 13177.99 450.08 56879.46 88888.00 2012-09-21 14:17:10.285 265 13177.86 449.47 56881.41 88888.00 2012-09-21 14:17:11.285 265 13177.21 450.21 56873.22 88888.00 2012-09-21 14:17:12.285 265 13178.12 451.20 56842.29 88888.00 2012-09-21 14:17:13.285 265 13177.60 452.19 56838.38 88888.00 2012-09-21 14:17:14.285 265 13177.34 450.70 56844.12 88888.00 2012-09-21 14:17:15.285 265 13177.73 451.20 56841.68 88888.00 2012-09-21 14:17:16.285 265 13178.38 451.57 56840.46 88888.00 2012-09-21 14:17:17.285 265 13178.64 450.70 56839.48 88888.00 2012-09-21 14:17:18.285 265 13177.99 452.81 56839.97 88888.00 2012-09-21 14:17:19.285 265 13177.99 451.94 56838.62 88888.00 2012-09-21 14:17:20.285 265 13178.38 451.82 56838.87 88888.00 2012-09-21 14:17:21.285 265 13178.12 452.69 56842.66 88888.00 2012-09-21 14:17:22.285 265 13178.38 453.43 56844.37 88888.00 2012-09-21 14:17:23.285 265 13178.64 453.55 56841.68 88888.00 2012-09-21 14:17:24.285 265 13177.99 451.45 56886.30 88888.00 2012-09-21 14:17:25.285 265 13177.86 449.96 56885.82 88888.00 2012-09-21 14:17:26.285 265 13177.47 450.83 56871.14 88888.00 2012-09-21 14:17:27.285 265 13177.60 451.08 56848.04 88888.00 2012-09-21 14:17:28.285 265 13178.64 450.58 56845.35 88888.00 2012-09-21 14:17:29.285 265 13179.03 452.07 56847.06 88888.00 2012-09-21 14:17:30.285 265 13178.38 451.69 56838.99 88888.00 2012-09-21 14:17:31.285 265 13178.51 452.81 56844.73 88888.00 2012-09-21 14:17:32.285 265 13178.64 451.57 56844.12 88888.00 2012-09-21 14:17:33.285 265 13178.64 451.32 56844.49 88888.00 2012-09-21 14:17:34.285 265 13178.51 451.94 56841.92 88888.00 2012-09-21 14:17:35.285 265 13178.25 450.95 56839.60 88888.00 2012-09-21 14:17:36.285 265 13179.03 450.33 56841.92 88888.00 2012-09-21 14:17:37.285 265 13178.25 450.46 56842.29 88888.00 2012-09-21 14:17:38.285 265 13178.51 449.59 56844.25 88888.00 2012-09-21 14:17:39.285 265 13178.38 450.08 56843.64 88888.00 2012-09-21 14:17:40.285 265 13179.03 449.34 56840.34 88888.00 2012-09-21 14:17:41.285 265 13178.51 449.47 56840.58 88888.00 2012-09-21 14:17:42.285 265 13178.38 448.85 56836.30 88888.00 2012-09-21 14:17:43.285 265 13179.16 449.71 56838.13 88888.00 2012-09-21 14:17:44.285 265 13177.99 450.95 56838.13 88888.00 2012-09-21 14:17:45.285 265 13178.90 448.72 56845.23 88888.00 2012-09-21 14:17:46.285 265 13178.90 448.97 56840.34 88888.00 2012-09-21 14:17:47.285 265 13178.64 449.59 56837.40 88888.00 2012-09-21 14:17:48.285 265 13178.64 449.47 56842.66 88888.00 2012-09-21 14:17:49.284 265 13178.90 449.96 56842.17 88888.00 2012-09-21 14:17:50.284 265 13179.16 450.21 56843.64 88888.00 2012-09-21 14:17:51.284 265 13179.03 449.84 56843.76 88888.00 2012-09-21 14:17:52.284 265 13179.42 450.08 56844.37 88888.00 2012-09-21 14:17:53.284 265 13179.03 449.84 56848.16 88888.00 2012-09-21 14:17:54.284 265 13179.03 453.68 56843.14 88888.00 2012-09-21 14:17:55.284 265 13179.80 453.55 56848.40 88888.00 2012-09-21 14:17:56.284 265 13178.90 453.43 56842.90 88888.00 2012-09-21 14:17:57.284 265 13178.90 454.54 56843.51 88888.00 2012-09-21 14:17:58.284 265 13178.90 455.04 56841.80 88888.00 2012-09-21 14:17:59.284 265 13179.54 453.55 56841.92 88888.00 2012-09-21 14:18:00.284 265 13179.29 453.43 56842.66 88888.00 2012-09-21 14:18:01.284 265 13178.77 454.30 56841.07 88888.00 2012-09-21 14:18:02.284 265 13179.54 453.18 56838.99 88888.00 2012-09-21 14:18:03.284 265 13179.93 453.18 56840.09 88888.00 2012-09-21 14:18:04.284 265 13179.29 452.81 56839.23 88888.00 2012-09-21 14:18:05.284 265 13179.54 453.55 56832.27 88888.00 2012-09-21 14:18:06.284 265 13179.80 452.69 56835.32 88888.00 2012-09-21 14:18:07.284 265 13179.16 452.56 56838.62 88888.00 2012-09-21 14:18:08.284 265 13179.67 451.69 56836.79 88888.00 2012-09-21 14:18:09.284 265 13180.19 452.19 56833.36 88888.00 2012-09-21 14:18:10.284 265 13179.80 452.07 56839.11 88888.00 2012-09-21 14:18:11.284 265 13179.54 452.69 56836.54 88888.00 2012-09-21 14:18:12.284 265 13180.06 453.18 56836.54 88888.00 2012-09-21 14:18:13.284 265 13179.42 452.31 56838.01 88888.00 2012-09-21 14:18:14.284 265 13179.16 451.32 56839.72 88888.00 2012-09-21 14:18:15.284 265 13180.06 451.57 56836.79 88888.00 2012-09-21 14:18:16.284 265 13179.80 451.32 56838.38 88888.00 2012-09-21 14:18:17.284 265 13179.29 452.31 56836.79 88888.00 2012-09-21 14:18:18.284 265 13179.67 452.19 56837.40 88888.00 2012-09-21 14:18:19.284 265 13179.16 452.19 56837.16 88888.00 2012-09-21 14:18:20.284 265 13179.29 453.92 56837.89 88888.00 2012-09-21 14:18:21.284 265 13179.16 454.17 56837.64 88888.00 2012-09-21 14:18:22.284 265 13180.06 452.07 56841.07 88888.00 2012-09-21 14:18:23.284 265 13179.93 452.56 56840.46 88888.00 2012-09-21 14:18:24.284 265 13179.80 452.44 56839.84 88888.00 2012-09-21 14:18:25.284 265 13179.54 451.82 56842.05 88888.00 2012-09-21 14:18:26.284 265 13179.93 452.44 56840.21 88888.00 2012-09-21 14:18:27.284 265 13179.03 450.83 56844.49 88888.00 2012-09-21 14:18:28.284 265 13180.19 451.57 56848.53 88888.00 2012-09-21 14:18:29.284 265 13180.06 450.70 56851.34 88888.00 2012-09-21 14:18:30.284 265 13179.80 450.70 56846.32 88888.00 2012-09-21 14:18:31.284 265 13180.71 449.84 56844.49 88888.00 2012-09-21 14:18:32.284 265 13180.06 450.46 56844.86 88888.00 2012-09-21 14:18:33.284 265 13179.93 450.21 56844.98 88888.00 2012-09-21 14:18:34.284 265 13180.06 450.33 56846.32 88888.00 2012-09-21 14:18:35.284 265 13179.16 453.55 56844.61 88888.00 2012-09-21 14:18:36.284 265 13179.80 452.81 56840.70 88888.00 2012-09-21 14:18:37.284 265 13180.71 454.30 56840.95 88888.00 2012-09-21 14:18:38.284 265 13180.19 451.69 56841.07 88888.00 2012-09-21 14:18:39.284 265 13180.19 453.06 56842.78 88888.00 2012-09-21 14:18:40.284 265 13179.93 451.45 56840.34 88888.00 2012-09-21 14:18:41.284 265 13180.19 452.69 56842.29 88888.00 2012-09-21 14:18:42.284 265 13179.29 450.70 56843.64 88888.00 2012-09-21 14:18:43.284 265 13179.42 452.69 56842.54 88888.00 2012-09-21 14:18:44.284 265 13179.93 451.45 56842.90 88888.00 2012-09-21 14:18:45.284 265 13180.06 452.69 56838.13 88888.00 2012-09-21 14:18:46.284 265 13180.06 453.30 56840.95 88888.00 2012-09-21 14:18:47.284 265 13180.06 451.69 56842.54 88888.00 2012-09-21 14:18:48.284 265 13180.58 452.56 56847.06 88888.00 2012-09-21 14:18:49.284 265 13180.19 452.56 56844.86 88888.00 2012-09-21 14:18:50.284 265 13179.93 452.44 56843.14 88888.00 2012-09-21 14:18:51.284 265 13181.10 452.44 56840.34 88888.00 2012-09-21 14:18:52.284 265 13180.06 452.81 56836.91 88888.00 2012-09-21 14:18:53.284 265 13179.67 453.06 56836.42 88888.00 2012-09-21 14:18:54.284 265 13179.67 452.44 56842.05 88888.00 2012-09-21 14:18:55.284 265 13180.06 452.69 56842.41 88888.00 2012-09-21 14:18:56.284 265 13179.93 452.07 56835.08 88888.00 2012-09-21 14:18:57.284 265 13179.29 450.33 56836.79 88888.00 2012-09-21 14:18:58.284 265 13180.33 450.58 56843.51 88888.00 2012-09-21 14:18:59.284 265 13179.67 451.69 56837.52 88888.00 2012-09-21 14:19:00.284 265 13180.97 451.45 56839.97 88888.00 2012-09-21 14:19:01.284 265 13180.33 451.08 56838.99 88888.00 2012-09-21 14:19:02.284 265 13179.80 452.19 56843.39 88888.00 2012-09-21 14:19:03.284 265 13180.46 451.82 56839.36 88888.00 2012-09-21 14:19:04.284 265 13179.03 451.69 56843.27 88888.00 2012-09-21 14:19:05.284 265 13180.06 454.30 56841.80 88888.00 2012-09-21 14:19:06.284 265 13179.93 454.30 56842.05 88888.00 2012-09-21 14:19:07.284 265 13179.80 454.05 56842.90 88888.00 2012-09-21 14:19:08.284 265 13180.46 454.05 56840.58 88888.00 2012-09-21 14:19:09.284 265 13180.19 454.05 56845.71 88888.00 2012-09-21 14:19:10.284 265 13180.33 453.55 56845.84 88888.00 2012-09-21 14:19:11.284 265 13179.16 453.80 56843.64 88888.00 2012-09-21 14:19:12.284 265 13179.93 451.57 56848.28 88888.00 2012-09-21 14:19:13.284 265 13179.42 450.46 56848.77 88888.00 2012-09-21 14:19:14.284 265 13179.54 450.46 56847.43 88888.00 2012-09-21 14:19:15.284 265 13180.06 450.46 56844.49 88888.00 2012-09-21 14:19:16.284 265 13180.46 451.08 56849.75 88888.00 2012-09-21 14:19:17.284 265 13180.46 449.71 56850.48 88888.00 2012-09-21 14:19:18.284 265 13180.06 450.33 56845.84 88888.00 2012-09-21 14:19:19.284 265 13179.80 450.70 56847.43 88888.00 2012-09-21 14:19:20.284 265 13179.80 451.08 56848.65 88888.00 2012-09-21 14:19:21.284 265 13180.19 450.83 56848.89 88888.00 2012-09-21 14:19:22.284 265 13180.46 451.20 56848.40 88888.00 2012-09-21 14:19:23.284 265 13179.80 450.70 56849.75 88888.00 2012-09-21 14:19:24.284 265 13180.97 454.30 56850.12 88888.00 2012-09-21 14:19:25.284 265 13180.97 456.40 56843.14 88888.00 2012-09-21 14:19:26.284 265 13181.10 456.28 56850.61 88888.00 2012-09-21 14:19:27.284 265 13181.75 455.53 56848.40 88888.00 2012-09-21 14:19:28.284 265 13181.62 455.16 56842.78 88888.00 2012-09-21 14:19:29.284 265 13180.97 454.54 56845.47 88888.00 2012-09-21 14:19:30.284 265 13181.23 453.68 56851.46 88888.00 2012-09-21 14:19:31.284 265 13180.97 454.42 56846.08 88888.00 2012-09-21 14:19:32.284 265 13181.23 452.69 56853.91 88888.00 2012-09-21 14:19:33.284 265 13182.01 452.93 56852.20 88888.00 2012-09-21 14:19:34.284 265 13182.14 453.30 56847.06 88888.00 2012-09-21 14:19:35.284 265 13181.88 451.57 56850.24 88888.00 2012-09-21 14:19:36.284 265 13182.01 451.82 56850.36 88888.00 2012-09-21 14:19:37.284 265 13181.62 453.92 56846.81 88888.00 2012-09-21 14:19:38.284 265 13181.62 453.06 56842.78 88888.00 2012-09-21 14:19:39.284 265 13182.14 454.30 56846.45 88888.00 2012-09-21 14:19:40.284 265 13182.53 450.83 56846.57 88888.00 2012-09-21 14:19:41.284 265 13182.01 452.81 56844.49 88888.00 2012-09-21 14:19:42.284 265 13182.14 451.32 56842.29 88888.00 2012-09-21 14:19:43.284 265 13182.40 451.20 56846.81 88888.00 2012-09-21 14:19:44.284 265 13182.66 450.70 56851.58 88888.00 2012-09-21 14:19:45.284 265 13182.40 451.57 56848.04 88888.00 2012-09-21 14:19:46.284 265 13182.40 450.46 56848.65 88888.00 2012-09-21 14:19:47.284 265 13182.66 451.57 56852.44 88888.00 2012-09-21 14:19:48.284 265 13182.79 451.82 56849.14 88888.00 2012-09-21 14:19:49.284 265 13182.53 452.81 56840.95 88888.00 2012-09-21 14:19:50.284 265 13182.40 451.45 56850.73 88888.00 2012-09-21 14:19:51.284 265 13182.53 451.82 56850.73 88888.00 2012-09-21 14:19:52.284 265 13182.53 451.69 56849.75 88888.00 2012-09-21 14:19:53.284 265 13182.79 452.56 56842.66 88888.00 2012-09-21 14:19:54.284 265 13182.79 451.94 56846.32 88888.00 2012-09-21 14:19:55.284 265 13183.18 452.44 56845.35 88888.00 2012-09-21 14:19:56.284 265 13182.92 453.06 56844.86 88888.00 2012-09-21 14:19:57.284 265 13183.31 452.31 56849.62 88888.00 2012-09-21 14:19:58.284 265 13183.44 452.56 56848.04 88888.00 2012-09-21 14:19:59.284 265 13183.44 453.18 56844.98 88888.00 2012-09-21 14:20:00.284 265 13182.27 452.93 56846.57 88888.00 2012-09-21 14:20:01.284 265 13182.79 452.44 56843.64 88888.00 2012-09-21 14:20:02.284 265 13183.44 452.44 56851.21 88888.00 2012-09-21 14:20:03.284 265 13182.40 451.08 56844.37 88888.00 2012-09-21 14:20:04.284 265 13182.40 451.57 56846.81 88888.00 2012-09-21 14:20:05.284 265 13183.18 450.83 56845.71 88888.00 2012-09-21 14:20:06.284 265 13182.92 451.32 56846.32 88888.00 2012-09-21 14:20:07.284 265 13183.18 450.58 56847.67 88888.00 2012-09-21 14:20:08.284 265 13182.66 450.95 56843.64 88888.00 2012-09-21 14:20:09.284 265 13183.31 449.96 56845.35 88888.00 2012-09-21 14:20:10.284 265 13183.18 450.70 56846.20 88888.00 2012-09-21 14:20:11.284 265 13182.40 450.58 56844.86 88888.00 2012-09-21 14:20:12.284 265 13183.70 450.21 56843.64 88888.00 2012-09-21 14:20:13.284 265 13182.27 449.22 56850.48 88888.00 2012-09-21 14:20:14.284 265 13182.27 449.84 56846.20 88888.00 2012-09-21 14:20:15.284 265 13182.01 449.71 56848.89 88888.00 2012-09-21 14:20:16.284 265 13182.66 449.34 56845.35 88888.00 2012-09-21 14:20:17.284 265 13182.40 448.72 56843.51 88888.00 2012-09-21 14:20:18.284 265 13182.27 449.09 56844.86 88888.00 2012-09-21 14:20:19.284 265 13182.27 448.23 56847.43 88888.00 2012-09-21 14:20:20.284 265 13182.53 448.72 56843.64 88888.00 2012-09-21 14:20:21.284 265 13181.62 448.47 56849.62 88888.00 2012-09-21 14:20:22.284 265 13181.62 451.94 56845.35 88888.00 2012-09-21 14:20:23.284 265 13182.66 451.32 56846.20 88888.00 2012-09-21 14:20:24.284 265 13181.75 450.58 56848.16 88888.00 2012-09-21 14:20:25.284 265 13181.62 450.83 56849.02 88888.00 2012-09-21 14:20:26.284 265 13182.01 450.33 56843.39 88888.00 2012-09-21 14:20:27.284 265 13181.10 449.09 56846.45 88888.00 2012-09-21 14:20:28.284 265 13182.14 448.47 56848.28 88888.00 2012-09-21 14:20:29.284 265 13181.88 448.10 56850.61 88888.00 2012-09-21 14:20:30.284 265 13182.01 449.09 56848.40 88888.00 2012-09-21 14:20:31.284 265 13181.62 449.84 56847.06 88888.00 2012-09-21 14:20:32.284 265 13182.01 449.96 56845.96 88888.00 2012-09-21 14:20:33.284 265 13181.36 449.47 56849.62 88888.00 2012-09-21 14:20:34.284 265 13182.14 448.47 56852.44 88888.00 2012-09-21 14:20:35.284 265 13182.14 448.35 56855.86 88888.00 2012-09-21 14:20:36.284 265 13181.49 448.10 56852.93 88888.00 2012-09-21 14:20:37.284 265 13181.36 449.09 56844.73 88888.00 2012-09-21 14:20:38.284 265 13181.88 449.96 56844.25 88888.00 2012-09-21 14:20:39.284 265 13181.75 449.47 56845.71 88888.00 2012-09-21 14:20:40.284 265 13181.23 450.58 56844.37 88888.00 2012-09-21 14:20:42.284 265 13181.62 451.69 56844.73 88888.00 2012-09-21 14:20:43.284 265 13182.66 452.56 56843.64 88888.00 2012-09-21 14:20:44.284 265 13181.10 452.81 56848.16 88888.00 2012-09-21 14:20:45.284 265 13182.27 451.94 56846.32 88888.00 2012-09-21 14:20:46.284 265 13181.62 451.20 56847.79 88888.00 2012-09-21 14:20:47.284 265 13181.75 452.19 56844.73 88888.00 2012-09-21 14:20:48.284 265 13181.49 449.71 56849.75 88888.00 2012-09-21 14:20:49.284 265 13182.27 451.45 56844.61 88888.00 2012-09-21 14:20:50.284 265 13181.36 452.44 56848.28 88888.00 2012-09-21 14:20:51.284 265 13180.84 452.93 56850.73 88888.00 2012-09-21 14:20:52.284 265 13181.49 451.08 56850.24 88888.00 2012-09-21 14:20:53.284 265 13181.23 452.56 56847.43 88888.00 2012-09-21 14:20:54.284 265 13181.23 450.21 56844.86 88888.00 2012-09-21 14:20:55.284 265 13180.97 451.94 56842.05 88888.00 2012-09-21 14:20:56.284 265 13179.93 450.33 56846.81 88888.00 2012-09-21 14:20:57.284 265 13181.23 451.82 56842.90 88888.00 2012-09-21 14:20:58.284 265 13181.62 450.58 56840.46 88888.00 2012-09-21 14:20:59.284 265 13181.10 450.58 56840.95 88888.00 2012-09-21 14:21:00.284 265 13181.23 450.46 56841.56 88888.00 2012-09-21 14:21:01.284 265 13180.71 449.47 56843.39 88888.00 2012-09-21 14:21:02.284 265 13180.46 449.47 56842.29 88888.00 2012-09-21 14:21:03.284 265 13180.97 448.85 56844.86 88888.00 2012-09-21 14:21:04.284 265 13180.58 449.59 56844.12 88888.00 2012-09-21 14:21:05.284 265 13181.10 450.08 56842.29 88888.00 2012-09-21 14:21:06.284 265 13181.49 449.59 56841.43 88888.00 2012-09-21 14:21:07.284 265 13180.46 449.59 56840.82 88888.00 2012-09-21 14:21:08.284 265 13180.97 448.10 56855.01 88888.00 2012-09-21 14:21:09.284 265 13181.23 448.35 56857.57 88888.00 2012-09-21 14:21:10.284 265 13181.23 448.35 56853.42 88888.00 2012-09-21 14:21:11.284 265 13180.84 448.35 56855.37 88888.00 2012-09-21 14:21:12.284 265 13181.23 449.09 56849.50 88888.00 2012-09-21 14:21:13.284 265 13180.33 450.58 56844.25 88888.00 2012-09-21 14:21:14.284 265 13181.10 449.34 56849.02 88888.00 2012-09-21 14:21:15.284 265 13180.58 448.23 56856.47 88888.00 2012-09-21 14:21:16.284 265 13181.23 447.86 56856.72 88888.00 2012-09-21 14:21:17.284 265 13181.23 447.73 56858.06 88888.00 2012-09-21 14:21:18.284 265 13180.71 447.86 56856.47 88888.00 2012-09-21 14:21:19.284 265 13180.46 447.98 56857.94 88888.00 2012-09-21 14:21:20.284 265 13179.80 449.09 56853.17 88888.00 2012-09-21 14:21:21.284 265 13181.36 448.47 56851.70 88888.00 2012-09-21 14:21:22.284 265 13180.58 447.98 56856.96 88888.00 2012-09-21 14:21:23.284 265 13180.71 449.09 56854.52 88888.00 2012-09-21 14:21:24.284 265 13180.71 449.84 56854.15 88888.00 2012-09-21 14:21:25.284 265 13180.84 449.09 56857.57 88888.00 2012-09-21 14:21:26.284 265 13180.84 449.84 56853.05 88888.00 2012-09-21 14:21:27.284 265 13180.58 449.09 56853.29 88888.00 2012-09-21 14:21:28.284 265 13180.84 449.09 56853.91 88888.00 2012-09-21 14:21:29.284 265 13180.71 448.72 56850.73 88888.00 2012-09-21 14:21:30.284 265 13180.33 448.10 56855.74 88888.00 2012-09-21 14:21:31.284 265 13180.71 448.47 56851.46 88888.00 2012-09-21 14:21:32.284 265 13180.33 449.34 56849.87 88888.00 2012-09-21 14:21:33.284 265 13180.58 448.72 56847.30 88888.00 2012-09-21 14:21:34.284 265 13180.58 448.72 56850.36 88888.00 2012-09-21 14:21:35.284 265 13180.19 448.72 56847.55 88888.00 2012-09-21 14:21:36.284 265 13180.46 449.22 56848.04 88888.00 2012-09-21 14:21:37.284 265 13180.33 448.97 56849.26 88888.00 2012-09-21 14:21:38.284 265 13180.19 449.71 56847.30 88888.00 2012-09-21 14:21:39.284 265 13180.46 449.71 56849.87 88888.00 2012-09-21 14:21:40.284 265 13180.84 450.21 56849.87 88888.00 2012-09-21 14:21:41.284 265 13180.84 449.59 56850.36 88888.00 2012-09-21 14:21:42.284 265 13181.23 448.97 56851.34 88888.00 2012-09-21 14:21:43.284 265 13181.23 448.85 56853.79 88888.00 2012-09-21 14:21:44.284 265 13180.97 449.22 56849.87 88888.00 2012-09-21 14:21:45.284 265 13180.33 449.09 56850.48 88888.00 2012-09-21 14:21:46.284 265 13180.71 448.97 56852.93 88888.00 2012-09-21 14:21:47.284 265 13181.23 449.09 56853.05 88888.00 2012-09-21 14:21:48.284 265 13180.46 449.59 56850.36 88888.00 2012-09-21 14:21:49.284 265 13180.46 448.47 56849.62 88888.00 2012-09-21 14:21:50.284 265 13180.06 448.72 56850.61 88888.00 2012-09-21 14:21:51.284 265 13181.23 449.22 56850.48 88888.00 2012-09-21 14:21:52.284 265 13180.46 449.47 56844.86 88888.00 2012-09-21 14:21:53.284 265 13180.33 448.85 56846.32 88888.00 2012-09-21 14:21:54.284 265 13180.19 448.10 56853.54 88888.00 2012-09-21 14:21:55.284 265 13180.71 448.85 56847.06 88888.00 2012-09-21 14:21:56.284 265 13180.46 449.34 56853.17 88888.00 2012-09-21 14:21:57.284 265 13180.58 448.23 56853.54 88888.00 2012-09-21 14:21:58.284 265 13180.33 450.33 56852.20 88888.00 2012-09-21 14:21:59.284 265 13180.58 450.33 56847.55 88888.00 2012-09-21 14:22:00.284 265 13180.71 451.45 56845.10 88888.00 2012-09-21 14:22:01.284 265 13180.97 451.82 56846.08 88888.00 2012-09-21 14:22:02.284 265 13180.46 451.94 56853.66 88888.00 2012-09-21 14:22:03.284 265 13180.58 451.69 56848.53 88888.00 2012-09-21 14:22:04.284 265 13180.71 453.06 56851.46 88888.00 2012-09-21 14:22:05.284 265 13180.46 451.94 56848.53 88888.00 2012-09-21 14:22:06.284 265 13180.58 453.06 56848.04 88888.00 2012-09-21 14:22:07.284 265 13180.46 451.20 56850.97 88888.00 2012-09-21 14:22:08.284 265 13180.46 452.69 56853.17 88888.00 2012-09-21 14:22:09.284 265 13181.23 451.20 56852.44 88888.00 2012-09-21 14:22:10.284 265 13180.33 451.08 56855.01 88888.00 2012-09-21 14:22:11.284 265 13180.19 450.70 56853.91 88888.00 2012-09-21 14:22:12.284 265 13180.84 450.70 56860.63 88888.00 2012-09-21 14:22:13.284 265 13180.84 450.95 56857.70 88888.00 2012-09-21 14:22:14.284 265 13180.46 451.08 56857.57 88888.00 2012-09-21 14:22:15.284 265 13180.71 450.46 56853.29 88888.00 2012-09-21 14:22:16.284 265 13181.36 451.82 56847.30 88888.00 2012-09-21 14:22:17.284 265 13180.46 451.32 56853.29 88888.00 2012-09-21 14:22:18.284 265 13180.58 451.32 56850.73 88888.00 2012-09-21 14:22:19.284 265 13180.33 452.07 56852.80 88888.00 2012-09-21 14:22:20.284 265 13180.71 451.57 56857.09 88888.00 2012-09-21 14:22:21.284 265 13180.33 451.94 56856.72 88888.00 2012-09-21 14:22:22.284 265 13180.33 450.70 56855.01 88888.00 2012-09-21 14:22:23.284 265 13181.49 451.82 56855.25 88888.00 2012-09-21 14:22:24.284 265 13180.71 451.57 56849.99 88888.00 2012-09-21 14:22:25.284 265 13179.93 450.83 56851.70 88888.00 2012-09-21 14:22:26.284 265 13181.75 450.83 56850.36 88888.00 2012-09-21 14:22:27.284 265 13180.84 450.58 56850.48 88888.00 2012-09-21 14:22:28.284 265 13180.97 450.33 56853.79 88888.00 2012-09-21 14:22:29.284 265 13180.97 450.08 56857.33 88888.00 2012-09-21 14:22:30.284 265 13180.84 449.59 56860.14 88888.00 2012-09-21 14:22:31.284 265 13181.49 451.20 56860.02 88888.00 2012-09-21 14:22:32.284 265 13181.62 448.85 56903.42 88888.00 2012-09-21 14:22:33.284 265 13181.10 450.33 56905.01 88888.00 2012-09-21 14:22:34.284 265 13180.71 450.21 56898.53 88888.00 2012-09-21 14:22:35.284 265 13180.06 450.70 56897.07 88888.00 2012-09-21 14:22:36.284 265 13180.58 451.08 56894.25 88888.00 2012-09-21 14:22:37.284 265 13180.19 450.21 56896.94 88888.00 2012-09-21 14:22:38.284 265 13179.93 450.58 56897.31 88888.00 2012-09-21 14:22:39.284 265 13180.71 450.70 56898.66 88888.00 2012-09-21 14:22:40.284 265 13180.06 449.09 56901.34 88888.00 2012-09-21 14:22:41.284 265 13180.33 449.71 56899.27 88888.00 2012-09-21 14:22:42.284 265 13180.46 447.73 56905.01 88888.00 2012-09-21 14:22:43.284 265 13179.93 448.35 56899.39 88888.00 2012-09-21 14:22:44.284 265 13179.80 448.72 56902.20 88888.00 2012-09-21 14:22:45.284 265 13180.06 448.35 56901.96 88888.00 2012-09-21 14:22:46.284 265 13179.93 448.47 56901.22 88888.00 2012-09-21 14:22:47.284 265 13180.06 447.86 56900.37 88888.00 2012-09-21 14:22:48.284 265 13180.06 448.60 56897.31 88888.00 2012-09-21 14:22:49.284 265 13179.93 448.85 56893.77 88888.00 2012-09-21 14:22:50.284 265 13179.80 448.72 56897.07 88888.00 2012-09-21 14:22:51.284 265 13180.19 448.23 56898.78 88888.00 2012-09-21 14:22:52.284 265 13180.33 448.60 56890.34 88888.00 2012-09-21 14:22:53.284 265 13179.93 448.47 56889.12 88888.00 2012-09-21 14:22:54.284 265 13179.29 448.85 56890.71 88888.00 2012-09-21 14:22:55.284 265 13179.93 448.85 56888.26 88888.00 2012-09-21 14:22:56.284 265 13179.80 448.35 56889.24 88888.00 2012-09-21 14:22:57.284 265 13179.67 448.97 56889.48 88888.00 2012-09-21 14:22:58.284 265 13180.58 448.47 56895.96 88888.00 2012-09-21 14:22:59.284 265 13179.29 448.60 56894.62 88888.00 2012-09-21 14:23:00.284 265 13179.80 448.97 56892.91 88888.00 2012-09-21 14:23:01.284 265 13179.93 448.85 56890.22 88888.00 2012-09-21 14:23:02.284 265 13178.77 448.97 56890.46 88888.00 2012-09-21 14:23:03.284 265 13178.38 449.34 56888.63 88888.00 2012-09-21 14:23:04.284 265 13179.54 448.85 56891.69 88888.00 2012-09-21 14:23:05.284 265 13179.42 449.84 56887.53 88888.00 2012-09-21 14:23:06.284 265 13179.42 448.97 56889.12 88888.00 2012-09-21 14:23:07.284 265 13179.03 449.47 56896.58 88888.00 2012-09-21 14:23:08.284 265 13179.16 448.97 56890.95 88888.00 2012-09-21 14:23:09.284 265 13179.42 448.97 56889.36 88888.00 2012-09-21 14:23:10.284 265 13179.54 449.09 56890.83 88888.00 2012-09-21 14:23:11.284 265 13179.42 447.86 56893.27 88888.00 2012-09-21 14:23:12.284 265 13179.16 450.46 56886.80 88888.00 2012-09-21 14:23:13.284 265 13179.03 449.96 56890.34 88888.00 2012-09-21 14:23:14.284 265 13179.16 449.96 56888.75 88888.00 2012-09-21 14:23:15.284 265 13179.42 448.97 56893.52 88888.00 2012-09-21 14:23:16.284 265 13178.38 450.46 56889.97 88888.00 2012-09-21 14:23:17.284 265 13179.03 448.72 56898.04 88888.00 2012-09-21 14:23:18.284 265 13179.16 449.96 56889.73 88888.00 2012-09-21 14:23:19.284 265 13179.29 448.85 56891.20 88888.00 2012-09-21 14:23:20.284 265 13179.29 448.23 56893.64 88888.00 2012-09-21 14:23:21.284 265 13179.80 448.35 56896.09 88888.00 2012-09-21 14:23:22.284 265 13179.54 448.47 56889.24 88888.00 2012-09-21 14:23:23.284 265 13180.06 448.85 56893.27 88888.00 2012-09-21 14:23:24.284 265 13179.29 448.97 56889.61 88888.00 2012-09-21 14:23:25.284 265 13179.67 449.22 56889.73 88888.00 2012-09-21 14:23:26.284 265 13178.77 449.22 56895.23 88888.00 2012-09-21 14:23:27.284 265 13179.29 448.60 56894.38 88888.00 2012-09-21 14:23:28.284 265 13179.54 449.84 56891.69 88888.00 2012-09-21 14:23:29.284 265 13179.42 449.71 56895.60 88888.00 2012-09-21 14:23:30.284 265 13179.03 449.59 56890.34 88888.00 2012-09-21 14:23:31.284 265 13179.29 451.45 56890.95 88888.00 2012-09-21 14:23:32.284 265 13179.16 450.33 56889.24 88888.00 2012-09-21 14:23:33.284 265 13179.67 449.34 56890.71 88888.00 2012-09-21 14:23:34.284 265 13178.77 450.08 56890.34 88888.00 2012-09-21 14:23:35.284 265 13179.80 450.21 56890.46 88888.00 2012-09-21 14:23:36.284 265 13180.06 449.59 56891.69 88888.00 2012-09-21 14:23:37.284 265 13179.16 450.83 56888.63 88888.00 2012-09-21 14:23:38.284 265 13179.29 449.47 56907.70 88888.00 2012-09-21 14:23:39.284 265 13179.93 449.47 56900.25 88888.00 2012-09-21 14:23:40.284 265 13179.42 450.46 56896.45 88888.00 2012-09-21 14:23:41.284 265 13179.29 451.08 56894.86 88888.00 2012-09-21 14:23:42.284 265 13180.33 450.08 56902.57 88888.00 2012-09-21 14:23:43.284 265 13178.90 449.71 56903.05 88888.00 2012-09-21 14:23:44.284 265 13179.67 449.22 56899.02 88888.00 2012-09-21 14:23:45.284 265 13178.90 449.59 56900.00 88888.00 2012-09-21 14:23:46.284 265 13178.90 448.23 56899.75 88888.00 2012-09-21 14:23:47.284 265 13179.42 449.34 56894.01 88888.00 2012-09-21 14:23:48.284 265 13179.54 449.34 56891.32 88888.00 2012-09-21 14:23:49.284 265 13179.42 450.21 56891.81 88888.00 2012-09-21 14:23:50.284 265 13179.29 449.34 56895.60 88888.00 2012-09-21 14:23:51.284 265 13179.16 449.84 56893.52 88888.00 2012-09-21 14:23:52.284 265 13179.67 449.34 56892.05 88888.00 2012-09-21 14:23:53.284 265 13179.80 449.59 56896.94 88888.00 2012-09-21 14:23:54.284 265 13179.42 449.47 56888.26 88888.00 2012-09-21 14:23:55.284 265 13179.93 449.84 56897.19 88888.00 2012-09-21 14:23:56.284 265 13179.29 449.47 56897.55 88888.00 2012-09-21 14:23:57.284 265 13179.67 448.72 56898.04 88888.00 2012-09-21 14:23:58.284 265 13179.42 448.72 56896.94 88888.00 2012-09-21 14:23:59.284 265 13179.54 448.60 56899.63 88888.00 2012-09-21 14:24:00.284 265 13178.90 449.22 56883.00 88888.00 2012-09-21 14:24:01.284 265 13179.42 448.85 56895.48 88888.00 2012-09-21 14:24:02.284 265 13179.29 449.09 56894.74 88888.00 2012-09-21 14:24:03.284 265 13179.80 449.34 56894.25 88888.00 2012-09-21 14:24:04.284 265 13179.80 449.34 56893.27 88888.00 2012-09-21 14:24:05.284 265 13179.54 448.35 56896.09 88888.00 2012-09-21 14:24:06.284 265 13179.80 448.85 56892.91 88888.00 2012-09-21 14:24:07.284 265 13179.80 448.60 56889.48 88888.00 2012-09-21 14:24:08.284 265 13180.33 449.47 56889.48 88888.00 2012-09-21 14:24:09.284 265 13180.06 448.23 56898.90 88888.00 2012-09-21 14:24:10.284 265 13180.58 449.59 56894.13 88888.00 2012-09-21 14:24:11.284 265 13179.80 449.09 56897.19 88888.00 2012-09-21 14:24:12.284 265 13180.46 448.10 56896.21 88888.00 2012-09-21 14:24:13.284 265 13180.33 448.23 56897.43 88888.00 2012-09-21 14:24:14.284 265 13180.46 449.84 56891.69 88888.00 2012-09-21 14:24:15.284 265 13180.71 450.21 56891.07 88888.00 2012-09-21 14:24:16.284 265 13180.06 451.20 56903.91 88888.00 2012-09-21 14:24:17.284 265 13180.58 449.09 56902.81 88888.00 2012-09-21 14:24:18.284 265 13180.19 450.08 56903.67 88888.00 2012-09-21 14:24:19.284 265 13180.97 450.33 56891.20 88888.00 2012-09-21 14:24:20.284 265 13180.84 450.58 56889.85 88888.00 2012-09-21 14:24:21.284 265 13179.80 449.34 56897.07 88888.00 2012-09-21 14:24:22.284 265 13180.84 449.47 56895.60 88888.00 2012-09-21 14:24:23.284 265 13179.42 449.71 56895.11 88888.00 2012-09-21 14:24:24.284 265 13179.80 449.84 56893.89 88888.00 2012-09-21 14:24:25.284 265 13180.19 450.33 56894.74 88888.00 2012-09-21 14:24:26.284 265 13179.67 449.34 56894.86 88888.00 2012-09-21 14:24:27.284 265 13180.06 449.09 56894.50 88888.00 2012-09-21 14:24:28.284 265 13179.93 449.59 56890.83 88888.00 2012-09-21 14:24:29.284 265 13180.46 449.59 56892.91 88888.00 2012-09-21 14:24:30.284 265 13181.23 448.85 56887.16 88888.00 2012-09-21 14:24:31.284 265 13180.06 448.97 56894.38 88888.00 2012-09-21 14:24:32.284 265 13180.33 449.34 56890.83 88888.00 2012-09-21 14:24:33.284 265 13180.46 448.97 56889.97 88888.00 2012-09-21 14:24:34.284 265 13180.33 450.83 56883.49 88888.00 2012-09-21 14:24:35.284 265 13179.29 449.96 56890.71 88888.00 2012-09-21 14:24:36.284 265 13180.58 450.83 56887.89 88888.00 2012-09-21 14:24:37.284 265 13180.33 449.71 56888.75 88888.00 2012-09-21 14:24:38.284 265 13180.19 449.59 56885.82 88888.00 2012-09-21 14:24:39.284 265 13180.06 449.22 56890.10 88888.00 2012-09-21 14:24:40.284 265 13179.93 447.48 56893.27 88888.00 2012-09-21 14:24:42.284 265 13180.19 447.36 56894.62 88888.00 2012-09-21 14:24:43.284 265 13179.67 447.61 56889.85 88888.00 2012-09-21 14:24:44.284 265 13179.80 446.86 56893.89 88888.00 2012-09-21 14:24:45.284 265 13179.67 446.86 56893.15 88888.00 2012-09-21 14:24:46.284 265 13180.06 446.99 56894.50 88888.00 2012-09-21 14:24:47.284 265 13179.80 447.73 56891.81 88888.00 2012-09-21 14:24:48.284 265 13179.67 447.24 56894.01 88888.00 2012-09-21 14:24:49.284 265 13179.93 446.86 56891.20 88888.00 2012-09-21 14:24:50.284 265 13180.19 448.35 56889.85 88888.00 2012-09-21 14:24:51.284 265 13179.67 447.86 56890.95 88888.00 2012-09-21 14:24:52.284 265 13179.67 447.36 56894.13 88888.00 2012-09-21 14:24:53.284 265 13179.80 447.36 56890.71 88888.00 2012-09-21 14:24:54.284 265 13179.93 447.48 56884.59 88888.00 2012-09-21 14:24:55.284 265 13179.80 446.62 56888.02 88888.00 2012-09-21 14:24:56.284 265 13179.93 447.61 56886.55 88888.00 2012-09-21 14:24:57.284 265 13179.29 446.99 56894.62 88888.00 2012-09-21 14:24:58.284 265 13179.67 446.99 56895.23 88888.00 2012-09-21 14:24:59.284 265 13179.93 447.61 56890.46 88888.00 2012-09-21 14:25:00.284 265 13179.67 447.73 56889.85 88888.00 2012-09-21 14:25:01.284 265 13179.67 446.86 56890.46 88888.00 2012-09-21 14:25:02.284 265 13179.03 447.48 56889.48 88888.00 2012-09-21 14:25:03.284 265 13179.67 447.24 56895.11 88888.00 2012-09-21 14:25:04.284 265 13178.64 447.98 56896.09 88888.00 2012-09-21 14:25:05.284 265 13179.29 446.86 56897.19 88888.00 2012-09-21 14:25:06.284 265 13179.67 446.25 56892.66 88888.00 2012-09-21 14:25:07.284 265 13179.54 446.86 56889.85 88888.00 2012-09-21 14:25:08.284 265 13179.67 446.74 56890.95 88888.00 2012-09-21 14:25:09.284 265 13179.54 446.49 56887.04 88888.00 2012-09-21 14:25:10.284 265 13179.16 446.99 56884.96 88888.00 2012-09-21 14:25:11.284 265 13179.80 447.11 56883.62 88888.00 2012-09-21 14:25:12.284 265 13178.51 447.61 56885.94 88888.00 2012-09-21 14:25:13.284 265 13178.64 447.24 56890.95 88888.00 2012-09-21 14:25:14.284 265 13178.90 447.24 56890.10 88888.00 2012-09-21 14:25:15.284 265 13178.64 445.87 56897.31 88888.00 2012-09-21 14:25:16.284 265 13179.29 446.25 56893.52 88888.00 2012-09-21 14:25:17.284 265 13178.90 447.24 56889.48 88888.00 2012-09-21 14:25:18.284 265 13179.03 447.24 56893.40 88888.00 2012-09-21 14:25:19.284 265 13178.77 446.49 56892.54 88888.00 2012-09-21 14:25:20.284 265 13178.38 446.25 56894.01 88888.00 2012-09-21 14:25:21.284 265 13178.64 446.62 56890.59 88888.00 2012-09-21 14:25:22.284 265 13178.51 447.24 56890.83 88888.00 2012-09-21 14:25:23.284 265 13179.16 447.36 56895.36 88888.00 2012-09-21 14:25:24.284 265 13178.64 446.86 56897.43 88888.00 2012-09-21 14:25:25.284 265 13178.77 446.86 56896.33 88888.00 2012-09-21 14:25:26.284 265 13179.29 446.86 56894.99 88888.00 2012-09-21 14:25:27.284 265 13178.38 445.87 56901.71 88888.00 2012-09-21 14:25:28.284 265 13178.38 446.62 56899.75 88888.00 2012-09-21 14:25:29.284 265 13178.25 446.74 56901.47 88888.00 2012-09-21 14:25:30.284 265 13177.99 446.62 56899.02 88888.00 2012-09-21 14:25:31.284 265 13177.86 446.74 56897.68 88888.00 2012-09-21 14:25:32.284 265 13178.25 447.48 56894.74 88888.00 2012-09-21 14:25:33.284 265 13178.25 449.34 56892.54 88888.00 2012-09-21 14:25:34.284 265 13178.77 449.09 56882.76 88888.00 2012-09-21 14:25:35.284 265 13177.99 448.97 56880.80 88888.00 2012-09-21 14:25:36.284 265 13177.60 448.35 56883.86 88888.00 2012-09-21 14:25:37.284 265 13177.73 448.35 56882.27 88888.00 2012-09-21 14:25:38.284 265 13177.99 448.60 56887.04 88888.00 2012-09-21 14:25:39.284 265 13178.25 447.61 56890.34 88888.00 2012-09-21 14:25:40.284 265 13177.60 447.73 56886.06 88888.00 2012-09-21 14:25:41.284 265 13177.21 447.61 56891.69 88888.00 2012-09-21 14:25:42.284 265 13177.86 447.24 56889.00 88888.00 2012-09-21 14:25:43.284 265 13177.86 447.11 56889.36 88888.00 2012-09-21 14:25:44.284 265 13177.34 446.49 56894.50 88888.00 2012-09-21 14:25:45.284 265 13177.73 446.62 56894.01 88888.00 2012-09-21 14:25:46.284 265 13177.47 446.37 56895.72 88888.00 2012-09-21 14:25:47.284 265 13177.86 446.62 56894.62 88888.00 2012-09-21 14:25:48.284 265 13177.99 446.74 56894.13 88888.00 2012-09-21 14:25:49.284 265 13177.73 446.62 56897.07 88888.00 2012-09-21 14:25:50.284 265 13177.34 446.99 56889.97 88888.00 2012-09-21 14:25:51.284 265 13177.86 448.23 56889.12 88888.00 2012-09-21 14:25:52.284 265 13177.47 447.86 56889.73 88888.00 2012-09-21 14:25:53.284 265 13177.34 447.73 56887.53 88888.00 2012-09-21 14:25:54.284 265 13177.21 447.86 56880.07 88888.00 2012-09-21 14:25:55.284 265 13177.60 448.47 56881.91 88888.00 2012-09-21 14:25:56.284 265 13177.60 447.36 56891.69 88888.00 2012-09-21 14:25:57.284 265 13177.86 447.73 56891.56 88888.00 2012-09-21 14:25:58.284 265 13177.86 447.86 56893.03 88888.00 2012-09-21 14:25:59.284 265 13176.69 447.86 56889.61 88888.00 2012-09-21 14:26:00.284 265 13178.12 448.23 56889.24 88888.00 2012-09-21 14:26:01.284 265 13177.34 446.99 56885.33 88888.00 2012-09-21 14:26:02.284 265 13177.60 448.72 56879.09 88888.00 2012-09-21 14:26:03.284 265 13177.34 448.23 56888.88 88888.00 2012-09-21 14:26:04.284 265 13178.12 447.11 56890.59 88888.00 2012-09-21 14:26:05.284 265 13177.08 447.73 56889.85 88888.00 2012-09-21 14:26:06.284 265 13177.60 448.10 56887.04 88888.00 2012-09-21 14:26:07.284 265 13177.08 448.47 56888.51 88888.00 2012-09-21 14:26:08.284 265 13177.73 448.60 56887.77 88888.00 2012-09-21 14:26:09.284 265 13177.60 448.72 56887.41 88888.00 2012-09-21 14:26:10.284 265 13177.08 448.97 56889.24 88888.00 2012-09-21 14:26:11.284 265 13177.34 448.47 56887.89 88888.00 2012-09-21 14:26:12.284 265 13177.21 449.71 56883.86 88888.00 2012-09-21 14:26:13.284 265 13176.82 450.33 56883.74 88888.00 2012-09-21 14:26:14.284 265 13176.95 452.56 56891.56 88888.00 2012-09-21 14:26:15.284 265 13177.34 451.57 56889.85 88888.00 2012-09-21 14:26:16.284 265 13177.21 451.20 56889.00 88888.00 2012-09-21 14:26:17.284 265 13176.82 450.21 56887.53 88888.00 2012-09-21 14:26:18.284 265 13177.08 452.19 56884.23 88888.00 2012-09-21 14:26:19.284 265 13176.82 451.45 56885.21 88888.00 2012-09-21 14:26:20.284 265 13176.82 450.95 56884.96 88888.00 2012-09-21 14:26:21.284 265 13176.95 452.31 56883.62 88888.00 2012-09-21 14:26:22.284 265 13176.30 450.83 56888.51 88888.00 2012-09-21 14:26:23.284 265 13176.82 450.95 56878.97 88888.00 2012-09-21 14:26:24.284 265 13177.60 451.82 56881.41 88888.00 2012-09-21 14:26:25.284 265 13177.08 451.20 56884.59 88888.00 2012-09-21 14:26:26.284 265 13176.69 452.31 56881.29 88888.00 2012-09-21 14:26:27.284 265 13176.69 451.45 56885.45 88888.00 2012-09-21 14:26:28.284 265 13177.08 451.69 56884.96 88888.00 2012-09-21 14:26:29.284 265 13177.21 450.70 56888.38 88888.00 2012-09-21 14:26:30.284 265 13177.60 450.83 56888.38 88888.00 2012-09-21 14:26:31.284 265 13177.34 450.95 56888.38 88888.00 2012-09-21 14:26:32.284 265 13177.34 450.58 56888.02 88888.00 2012-09-21 14:26:33.284 265 13177.34 450.95 56887.04 88888.00 2012-09-21 14:26:34.284 265 13177.08 452.93 56886.80 88888.00 2012-09-21 14:26:35.284 265 13177.08 448.85 56890.46 88888.00 2012-09-21 14:26:36.284 265 13177.73 448.72 56889.61 88888.00 2012-09-21 14:26:37.284 265 13178.12 449.84 56886.55 88888.00 2012-09-21 14:26:38.284 265 13178.25 449.96 56888.51 88888.00 2012-09-21 14:26:39.284 265 13177.73 448.97 56886.30 88888.00 2012-09-21 14:26:40.284 265 13178.25 449.47 56887.53 88888.00 2012-09-21 14:26:42.284 265 13177.86 448.97 56888.38 88888.00 2012-09-21 14:26:43.284 265 13178.25 447.36 56893.15 88888.00 2012-09-21 14:26:44.284 265 13178.51 449.47 56892.54 88888.00 2012-09-21 14:26:45.284 265 13178.25 449.96 56892.79 88888.00 2012-09-21 14:26:46.284 265 13179.16 449.59 56887.77 88888.00 2012-09-21 14:26:47.284 265 13178.25 449.59 56891.81 88888.00 2012-09-21 14:26:48.284 265 13179.54 448.97 56891.81 88888.00 2012-09-21 14:26:49.284 265 13178.64 448.85 56892.79 88888.00 2012-09-21 14:26:50.284 265 13179.29 448.85 56892.05 88888.00 2012-09-21 14:26:51.284 265 13179.42 449.71 56876.16 88888.00 2012-09-21 14:26:52.284 265 13179.16 450.70 56883.25 88888.00 2012-09-21 14:26:53.284 265 13179.42 451.32 56882.52 88888.00 2012-09-21 14:26:54.284 265 13179.16 452.19 56887.77 88888.00 2012-09-21 14:26:55.284 265 13179.54 448.85 56900.61 88888.00 2012-09-21 14:26:56.284 265 13179.67 448.10 56902.93 88888.00 2012-09-21 14:26:57.284 265 13179.67 447.98 56902.81 88888.00 2012-09-21 14:26:58.284 265 13178.77 449.09 56902.93 88888.00 2012-09-21 14:26:59.284 265 13179.54 450.46 56900.00 88888.00 2012-09-21 14:27:00.284 265 13179.29 449.47 56904.64 88888.00 2012-09-21 14:27:01.284 265 13179.16 449.71 56902.45 88888.00 2012-09-21 14:27:02.284 265 13179.03 448.85 56899.88 88888.00 2012-09-21 14:27:03.284 265 13179.42 447.98 56900.73 88888.00 2012-09-21 14:27:04.284 265 13178.64 448.97 56900.12 88888.00 2012-09-21 14:27:05.284 265 13179.16 448.35 56900.49 88888.00 2012-09-21 14:27:06.284 265 13179.54 448.72 56897.19 88888.00 2012-09-21 14:27:07.284 265 13179.42 447.73 56911.49 88888.00 2012-09-21 14:27:08.284 265 13179.54 447.11 56910.88 88888.00 2012-09-21 14:27:09.284 265 13178.51 446.99 56910.15 88888.00 2012-09-21 14:27:10.284 265 13178.38 446.86 56909.17 88888.00 2012-09-21 14:27:11.284 265 13178.64 446.62 56911.25 88888.00 2012-09-21 14:27:12.284 265 13178.38 446.99 56910.27 88888.00 2012-09-21 14:27:13.284 265 13179.29 447.11 56909.90 88888.00 2012-09-21 14:27:14.284 265 13179.16 446.00 56909.78 88888.00 2012-09-21 14:27:15.284 265 13179.54 448.10 56901.83 88888.00 2012-09-21 14:27:16.284 265 13179.16 448.72 56899.75 88888.00 2012-09-21 14:27:17.284 265 13179.54 448.60 56897.92 88888.00 2012-09-21 14:27:18.284 265 13178.64 448.47 56904.28 88888.00 2012-09-21 14:27:19.284 265 13179.42 448.23 56902.20 88888.00 2012-09-21 14:27:20.284 265 13178.77 448.47 56899.63 88888.00 2012-09-21 14:27:21.284 265 13178.51 448.10 56900.37 88888.00 2012-09-21 14:27:22.284 265 13178.51 449.22 56898.29 88888.00 2012-09-21 14:27:23.284 265 13178.25 449.09 56900.61 88888.00 2012-09-21 14:27:24.284 265 13178.38 448.97 56900.12 88888.00 2012-09-21 14:27:25.284 265 13178.12 450.58 56898.90 88888.00 2012-09-21 14:27:26.284 265 13177.73 449.84 56892.79 88888.00 2012-09-21 14:27:27.284 265 13177.47 449.84 56894.86 88888.00 2012-09-21 14:27:28.284 265 13177.34 450.08 56892.66 88888.00 2012-09-21 14:27:29.284 265 13177.34 449.84 56896.58 88888.00 2012-09-21 14:27:30.284 265 13176.56 448.85 56893.64 88888.00 2012-09-21 14:27:31.284 265 13177.21 448.47 56895.48 88888.00 2012-09-21 14:27:32.284 265 13178.12 446.99 56896.21 88888.00 2012-09-21 14:27:33.284 265 13177.21 447.98 56894.50 88888.00 2012-09-21 14:27:34.284 265 13177.08 446.25 56901.96 88888.00 2012-09-21 14:27:35.284 265 13177.73 446.99 56901.47 88888.00 2012-09-21 14:27:36.284 265 13177.34 446.86 56900.37 88888.00 2012-09-21 14:27:37.284 265 13177.73 447.36 56897.31 88888.00 2012-09-21 14:27:38.284 265 13177.34 446.49 56893.52 88888.00 2012-09-21 14:27:39.284 265 13177.99 446.37 56894.99 88888.00 2012-09-21 14:27:40.284 265 13178.25 447.98 56880.19 88888.00 2012-09-21 14:27:41.284 265 13178.38 448.72 56887.53 88888.00 2012-09-21 14:27:42.284 265 13179.03 448.35 56893.15 88888.00 2012-09-21 14:27:43.284 265 13178.64 449.34 56887.77 88888.00 2012-09-21 14:27:44.284 265 13178.51 447.98 56893.15 88888.00 2012-09-21 14:27:45.284 265 13178.77 448.72 56890.34 88888.00 2012-09-21 14:27:46.284 265 13178.38 448.47 56889.97 88888.00 2012-09-21 14:27:47.284 265 13179.16 449.59 56892.18 88888.00 2012-09-21 14:27:48.284 265 13178.90 450.70 56891.93 88888.00 2012-09-21 14:27:49.284 265 13179.42 450.33 56882.39 88888.00 2012-09-21 14:27:50.284 265 13179.03 453.68 56878.85 88888.00 2012-09-21 14:27:51.284 265 13178.77 450.95 56890.10 88888.00 2012-09-21 14:27:52.284 265 13179.54 449.96 56892.05 88888.00 2012-09-21 14:27:53.284 265 13178.51 450.33 56893.77 88888.00 2012-09-21 14:27:54.284 265 13178.77 449.59 56889.12 88888.00 2012-09-21 14:27:55.284 265 13178.51 449.34 56887.53 88888.00 2012-09-21 14:27:56.284 265 13177.99 449.71 56888.63 88888.00 2012-09-21 14:27:57.284 265 13177.99 450.58 56886.06 88888.00 2012-09-21 14:27:58.284 265 13178.12 451.20 56887.04 88888.00 2012-09-21 14:27:59.284 265 13177.86 449.96 56889.85 88888.00 2012-09-21 14:28:00.284 265 13178.12 450.58 56886.80 88888.00 2012-09-21 14:28:01.284 265 13178.77 452.07 56885.82 88888.00 2012-09-21 14:28:02.284 265 13177.99 451.45 56887.65 88888.00 2012-09-21 14:28:03.284 265 13178.64 451.82 56884.84 88888.00 2012-09-21 14:28:04.284 265 13178.12 450.83 56893.64 88888.00 2012-09-21 14:28:05.284 265 13178.51 451.45 56884.35 88888.00 2012-09-21 14:28:06.284 265 13179.03 451.08 56889.36 88888.00 2012-09-21 14:28:07.284 265 13178.38 451.82 56882.27 88888.00 2012-09-21 14:28:08.284 265 13179.16 451.69 56883.86 88888.00 2012-09-21 14:28:09.284 265 13179.03 452.69 56883.49 88888.00 2012-09-21 14:28:10.284 265 13179.42 452.07 56884.96 88888.00 2012-09-21 14:28:11.284 265 13179.42 452.69 56889.48 88888.00 2012-09-21 14:28:12.284 265 13179.93 452.07 56882.76 88888.00 2012-09-21 14:28:13.284 265 13179.54 452.07 56886.06 88888.00 2012-09-21 14:28:14.284 265 13179.42 451.57 56886.43 88888.00 2012-09-21 14:28:15.284 265 13179.03 451.32 56889.36 88888.00 2012-09-21 14:28:16.284 265 13179.54 451.94 56886.43 88888.00 2012-09-21 14:28:17.284 265 13179.29 451.32 56890.95 88888.00 2012-09-21 14:28:18.284 265 13179.67 450.95 56885.82 88888.00 2012-09-21 14:28:19.284 265 13179.42 451.20 56886.30 88888.00 2012-09-21 14:28:20.284 265 13178.90 451.32 56884.71 88888.00 2012-09-21 14:28:21.284 265 13179.03 451.82 56883.37 88888.00 2012-09-21 14:28:22.284 265 13179.67 451.82 56885.94 88888.00 2012-09-21 14:28:23.284 265 13178.25 450.33 56885.21 88888.00 2012-09-21 14:28:24.284 265 13179.29 451.45 56884.35 88888.00 2012-09-21 14:28:25.284 265 13178.90 451.45 56883.37 88888.00 2012-09-21 14:28:26.284 265 13179.42 451.20 56884.23 88888.00 2012-09-21 14:28:27.284 265 13179.42 450.21 56891.69 88888.00 2012-09-21 14:28:28.284 265 13179.16 449.47 56883.86 88888.00 2012-09-21 14:28:29.284 265 13178.51 449.22 56889.73 88888.00 2012-09-21 14:28:30.284 265 13179.93 449.84 56887.29 88888.00 2012-09-21 14:28:31.284 265 13179.29 449.47 56886.55 88888.00 2012-09-21 14:28:32.284 265 13179.16 450.46 56889.61 88888.00 2012-09-21 14:28:33.284 265 13179.93 450.58 56883.49 88888.00 2012-09-21 14:28:34.284 265 13179.67 449.59 56888.88 88888.00 2012-09-21 14:28:35.284 265 13180.06 450.08 56884.84 88888.00 2012-09-21 14:28:36.284 265 13180.58 449.96 56883.25 88888.00 2012-09-21 14:28:37.284 265 13179.29 449.59 56884.23 88888.00 2012-09-21 14:28:38.284 265 13179.80 448.72 56887.41 88888.00 2012-09-21 14:28:39.284 265 13180.46 448.85 56888.14 88888.00 2012-09-21 14:28:40.284 265 13180.58 450.21 56881.41 88888.00 2012-09-21 14:28:41.284 265 13179.93 449.71 56880.80 88888.00 2012-09-21 14:28:42.284 265 13179.67 449.22 56884.84 88888.00 2012-09-21 14:28:43.284 265 13180.33 450.21 56886.67 88888.00 2012-09-21 14:28:44.284 265 13180.33 450.46 56887.65 88888.00 2012-09-21 14:28:45.284 265 13179.29 449.84 56888.88 88888.00 2012-09-21 14:28:46.284 265 13179.93 449.96 56886.30 88888.00 2012-09-21 14:28:47.284 265 13181.10 450.95 56898.53 88888.00 2012-09-21 14:28:48.284 265 13180.46 452.56 56898.29 88888.00 2012-09-21 14:28:49.284 265 13181.10 455.16 56886.67 88888.00 2012-09-21 14:28:50.284 265 13180.84 453.55 56892.79 88888.00 2012-09-21 14:28:51.284 265 13181.75 453.18 56894.25 88888.00 2012-09-21 14:28:52.284 265 13180.97 451.45 56889.97 88888.00 2012-09-21 14:28:53.284 265 13180.71 449.34 56890.10 88888.00 2012-09-21 14:28:54.284 265 13180.33 449.22 56888.63 88888.00 2012-09-21 14:28:55.284 265 13180.71 448.35 56889.61 88888.00 2012-09-21 14:28:56.284 265 13180.71 448.72 56886.43 88888.00 2012-09-21 14:28:57.284 265 13180.06 447.36 56888.38 88888.00 2012-09-21 14:28:58.284 265 13180.58 446.74 56890.22 88888.00 2012-09-21 14:28:59.284 265 13180.33 447.61 56890.95 88888.00 2012-09-21 14:29:00.284 265 13180.33 447.73 56890.71 88888.00 2012-09-21 14:29:01.284 265 13179.93 449.59 56890.46 88888.00 2012-09-21 14:29:02.284 265 13180.58 448.97 56889.73 88888.00 2012-09-21 14:29:03.284 265 13180.19 448.85 56890.34 88888.00 2012-09-21 14:29:04.284 265 13180.58 448.72 56889.12 88888.00 2012-09-21 14:29:05.284 265 13179.67 447.61 56896.09 88888.00 2012-09-21 14:29:06.284 265 13179.29 448.10 56897.19 88888.00 2012-09-21 14:29:07.284 265 13179.93 447.73 56894.01 88888.00 2012-09-21 14:29:08.284 265 13180.19 447.24 56895.84 88888.00 2012-09-21 14:29:09.284 265 13179.80 449.84 56895.72 88888.00 2012-09-21 14:29:10.284 265 13179.29 447.48 56892.79 88888.00 2012-09-21 14:29:11.284 265 13179.42 447.24 56889.61 88888.00 2012-09-21 14:29:12.284 265 13180.06 447.11 56889.48 88888.00 2012-09-21 14:29:13.284 265 13179.67 445.75 56903.05 88888.00 2012-09-21 14:29:14.284 265 13179.80 444.51 56908.07 88888.00 2012-09-21 14:29:15.284 265 13179.67 444.39 56905.87 88888.00 2012-09-21 14:29:16.284 265 13179.80 444.88 56901.47 88888.00 2012-09-21 14:29:17.284 265 13179.03 444.76 56903.05 88888.00 2012-09-21 14:29:18.284 265 13180.19 445.87 56899.51 88888.00 2012-09-21 14:29:19.284 265 13179.80 444.76 56898.16 88888.00 2012-09-21 14:29:20.284 265 13179.67 444.02 56899.02 88888.00 2012-09-21 14:29:21.284 265 13179.67 444.02 56900.12 88888.00 2012-09-21 14:29:22.284 265 13180.33 443.64 56902.57 88888.00 2012-09-21 14:29:23.284 265 13179.67 444.64 56894.13 88888.00 2012-09-21 14:29:24.284 265 13179.80 443.52 56897.55 88888.00 2012-09-21 14:29:25.284 265 13179.16 443.03 56898.90 88888.00 2012-09-21 14:29:26.284 265 13179.67 442.65 56900.61 88888.00 2012-09-21 14:29:27.284 265 13178.90 442.90 56901.47 88888.00 2012-09-21 14:29:28.284 265 13179.29 443.15 56901.22 88888.00 2012-09-21 14:29:29.284 265 13179.42 442.65 56898.29 88888.00 2012-09-21 14:29:30.284 265 13179.54 443.89 56898.29 88888.00 2012-09-21 14:29:31.284 265 13178.38 444.39 56898.04 88888.00 2012-09-21 14:29:32.284 265 13178.90 443.89 56898.53 88888.00 2012-09-21 14:29:33.284 265 13178.51 443.15 56895.84 88888.00 2012-09-21 14:29:34.284 265 13178.25 444.02 56898.90 88888.00 2012-09-21 14:29:35.283 265 13178.51 443.77 56895.72 88888.00 2012-09-21 14:29:36.283 265 13179.03 444.14 56894.50 88888.00 2012-09-21 14:29:37.283 265 13178.12 444.14 56896.45 88888.00 2012-09-21 14:29:38.283 265 13178.64 443.64 56899.88 88888.00 2012-09-21 14:29:39.283 265 13177.60 443.64 56901.10 88888.00 2012-09-21 14:29:40.283 265 13178.25 442.90 56900.12 88888.00 2012-09-21 14:29:41.283 265 13177.60 443.52 56896.21 88888.00 2012-09-21 14:29:42.283 265 13177.47 442.90 56896.45 88888.00 2012-09-21 14:29:43.283 265 13177.73 442.41 56903.42 88888.00 2012-09-21 14:29:44.283 265 13177.34 442.28 56901.34 88888.00 2012-09-21 14:29:45.283 265 13178.25 443.52 56890.46 88888.00 2012-09-21 14:29:46.283 265 13178.38 443.89 56894.25 88888.00 2012-09-21 14:29:47.283 265 13177.73 443.52 56889.12 88888.00 2012-09-21 14:29:48.283 265 13177.73 442.41 56896.21 88888.00 2012-09-21 14:29:49.283 265 13177.86 444.64 56893.64 88888.00 2012-09-21 14:29:50.283 265 13177.73 444.02 56889.36 88888.00 2012-09-21 14:29:51.283 265 13177.47 443.77 56894.01 88888.00 2012-09-21 14:29:52.283 265 13177.73 443.77 56894.86 88888.00 2012-09-21 14:29:53.283 265 13177.73 443.89 56891.32 88888.00 2012-09-21 14:29:54.283 265 13176.69 443.89 56888.38 88888.00 2012-09-21 14:29:55.283 265 13177.47 442.78 56891.56 88888.00 2012-09-21 14:29:56.283 265 13177.99 443.52 56890.46 88888.00 2012-09-21 14:29:57.283 265 13177.47 443.64 56894.01 88888.00 2012-09-21 14:29:58.283 265 13177.47 444.51 56888.14 88888.00 2012-09-21 14:29:59.283 265 13177.73 444.39 56890.34 88888.00 2012-09-21 14:30:00.283 265 13177.73 444.39 56893.52 88888.00 2012-09-21 14:30:01.283 265 13177.47 443.89 56889.97 88888.00 2012-09-21 14:30:02.283 265 13177.21 443.89 56889.97 88888.00 2012-09-21 14:30:03.283 265 13177.21 443.03 56891.93 88888.00 2012-09-21 14:30:04.283 265 13176.95 443.64 56893.40 88888.00 2012-09-21 14:30:05.283 265 13177.34 443.27 56887.53 88888.00 2012-09-21 14:30:06.283 265 13177.34 443.52 56889.12 88888.00 2012-09-21 14:30:07.283 265 13177.08 443.77 56888.38 88888.00 2012-09-21 14:30:08.283 265 13177.34 443.40 56887.41 88888.00 2012-09-21 14:30:09.283 265 13176.69 443.15 56892.54 88888.00 2012-09-21 14:30:10.283 265 13176.56 442.16 56892.42 88888.00 2012-09-21 14:30:11.283 265 13176.69 443.77 56897.43 88888.00 2012-09-21 14:30:12.283 265 13176.82 444.26 56893.52 88888.00 2012-09-21 14:30:13.283 265 13177.08 446.00 56892.42 88888.00 2012-09-21 14:30:14.283 265 13176.95 444.02 56890.59 88888.00 2012-09-21 14:30:15.283 265 13176.17 444.26 56892.91 88888.00 2012-09-21 14:30:16.283 265 13176.56 443.27 56894.74 88888.00 2012-09-21 14:30:17.283 265 13177.21 443.77 56893.89 88888.00 2012-09-21 14:30:18.283 265 13175.52 443.52 56893.89 88888.00 2012-09-21 14:30:19.283 265 13176.56 444.14 56891.44 88888.00 2012-09-21 14:30:20.283 265 13177.08 443.52 56892.91 88888.00 2012-09-21 14:30:21.283 265 13176.30 443.77 56891.81 88888.00 2012-09-21 14:30:22.283 265 13176.17 443.52 56892.79 88888.00 2012-09-21 14:30:23.283 265 13176.43 443.89 56892.18 88888.00 2012-09-21 14:30:24.283 265 13176.04 442.90 56888.75 88888.00 2012-09-21 14:30:25.283 265 13176.17 443.77 56892.66 88888.00 2012-09-21 14:30:26.283 265 13175.78 444.88 56894.25 88888.00 2012-09-21 14:30:27.283 265 13176.43 444.51 56890.71 88888.00 2012-09-21 14:30:28.283 265 13175.78 444.14 56891.81 88888.00 2012-09-21 14:30:29.283 265 13175.91 444.39 56892.30 88888.00 2012-09-21 14:30:30.283 265 13175.78 443.77 56890.22 88888.00 2012-09-21 14:30:31.283 265 13176.04 442.65 56899.88 88888.00 2012-09-21 14:30:32.283 265 13175.91 442.53 56900.86 88888.00 2012-09-21 14:30:33.283 265 13176.56 443.40 56894.38 88888.00 2012-09-21 14:30:34.283 265 13175.78 444.26 56890.59 88888.00 2012-09-21 14:30:35.283 265 13175.91 443.40 56896.21 88888.00 2012-09-21 14:30:36.283 265 13176.30 443.52 56896.09 88888.00 2012-09-21 14:30:37.283 265 13176.30 444.02 56898.90 88888.00 2012-09-21 14:30:38.283 265 13175.78 443.64 56898.41 88888.00 2012-09-21 14:30:39.283 265 13175.91 443.27 56896.94 88888.00 2012-09-21 14:30:40.283 265 13175.52 443.52 56894.62 88888.00 2012-09-21 14:30:41.283 265 13175.26 443.27 56893.15 88888.00 2012-09-21 14:30:42.283 265 13175.52 442.90 56895.36 88888.00 2012-09-21 14:30:43.283 265 13175.91 442.78 56898.29 88888.00 2012-09-21 14:30:44.283 265 13175.26 443.77 56894.25 88888.00 2012-09-21 14:30:45.283 265 13175.52 444.14 56893.89 88888.00 2012-09-21 14:30:46.283 265 13174.87 443.15 56896.70 88888.00 2012-09-21 14:30:47.283 265 13175.13 442.28 56896.21 88888.00 2012-09-21 14:30:48.283 265 13175.52 443.27 56892.54 88888.00 2012-09-21 14:30:49.283 265 13175.39 443.64 56892.91 88888.00 2012-09-21 14:30:50.283 265 13175.26 443.89 56893.64 88888.00 2012-09-21 14:30:51.283 265 13174.87 444.26 56889.61 88888.00 2012-09-21 14:30:52.283 265 13175.52 444.76 56888.75 88888.00 2012-09-21 14:30:53.283 265 13176.17 444.76 56887.89 88888.00 2012-09-21 14:30:54.283 265 13175.39 444.76 56884.96 88888.00 2012-09-21 14:30:55.283 265 13175.26 446.25 56879.82 88888.00 2012-09-21 14:30:56.283 265 13174.87 446.62 56876.40 88888.00 2012-09-21 14:30:57.283 265 13175.13 446.37 56876.77 88888.00 2012-09-21 14:30:58.283 265 13174.74 445.75 56879.70 88888.00 2012-09-21 14:30:59.283 265 13174.87 445.50 56878.11 88888.00 2012-09-21 14:31:00.283 265 13175.26 445.87 56883.00 88888.00 2012-09-21 14:31:01.283 265 13173.96 445.38 56881.91 88888.00 2012-09-21 14:31:02.283 265 13174.74 444.14 56876.65 88888.00 2012-09-21 14:31:03.283 265 13174.35 444.26 56879.82 88888.00 2012-09-21 14:31:04.283 265 13174.74 445.01 56876.28 88888.00 2012-09-21 14:31:05.283 265 13174.61 445.63 56877.26 88888.00 2012-09-21 14:31:06.283 265 13174.35 444.64 56877.50 88888.00 2012-09-21 14:31:07.283 265 13174.87 445.01 56881.66 88888.00 2012-09-21 14:31:08.283 265 13174.61 444.51 56887.41 88888.00 2012-09-21 14:31:09.283 265 13173.83 444.02 56883.37 88888.00 2012-09-21 14:31:10.283 265 13174.74 444.64 56884.35 88888.00 2012-09-21 14:31:11.283 265 13174.35 445.01 56874.45 88888.00 2012-09-21 14:31:12.283 265 13174.48 445.38 56873.71 88888.00 2012-09-21 14:31:13.283 265 13174.48 444.64 56876.77 88888.00 2012-09-21 14:31:14.283 265 13174.48 445.13 56876.77 88888.00 2012-09-21 14:31:15.283 265 13175.26 445.50 56878.24 88888.00 2012-09-21 14:31:16.283 265 13174.61 444.39 56882.76 88888.00 2012-09-21 14:31:17.283 265 13174.61 445.13 56881.66 88888.00 2012-09-21 14:31:18.283 265 13174.87 445.75 56882.88 88888.00 2012-09-21 14:31:19.283 265 13173.96 446.25 56873.71 88888.00 2012-09-21 14:31:20.283 265 13174.09 446.25 56874.32 88888.00 2012-09-21 14:31:21.283 265 13173.83 446.00 56874.32 88888.00 2012-09-21 14:31:22.283 265 13173.70 445.75 56880.32 88888.00 2012-09-21 14:31:23.283 265 13174.87 446.99 56880.32 88888.00 2012-09-21 14:31:24.283 265 13174.48 444.64 56882.88 88888.00 2012-09-21 14:31:25.283 265 13174.87 447.36 56879.09 88888.00 2012-09-21 14:31:26.283 265 13174.48 446.12 56881.66 88888.00 2012-09-21 14:31:27.283 265 13174.74 446.37 56882.39 88888.00 2012-09-21 14:31:28.283 265 13174.09 446.62 56884.59 88888.00 2012-09-21 14:31:29.283 265 13174.35 445.87 56888.63 88888.00 2012-09-21 14:31:30.283 265 13173.83 445.75 56890.34 88888.00 2012-09-21 14:31:31.283 265 13174.35 444.76 56886.43 88888.00 2012-09-21 14:31:32.283 265 13174.09 444.76 56898.90 88888.00 2012-09-21 14:31:33.283 265 13173.96 444.02 56898.90 88888.00 2012-09-21 14:31:34.283 265 13173.96 444.76 56891.81 88888.00 2012-09-21 14:31:35.283 265 13174.22 444.76 56890.10 88888.00 2012-09-21 14:31:36.283 265 13173.70 444.26 56893.77 88888.00 2012-09-21 14:31:37.283 265 13174.61 444.39 56896.58 88888.00 2012-09-21 14:31:38.283 265 13174.22 444.39 56885.45 88888.00 2012-09-21 14:31:39.283 265 13174.22 444.02 56894.86 88888.00 2012-09-21 14:31:40.283 265 13173.83 445.01 56896.33 88888.00 2012-09-21 14:31:41.283 265 13174.48 444.26 56894.50 88888.00 2012-09-21 14:31:42.283 265 13174.61 444.64 56891.93 88888.00 2012-09-21 14:31:43.283 265 13173.44 445.25 56886.80 88888.00 2012-09-21 14:31:44.283 265 13174.48 445.25 56887.77 88888.00 2012-09-21 14:31:45.283 265 13174.48 444.39 56894.25 88888.00 2012-09-21 14:31:46.283 265 13174.22 444.76 56891.07 88888.00 2012-09-21 14:31:47.283 265 13173.70 446.49 56882.64 88888.00 2012-09-21 14:31:48.283 265 13173.70 445.38 56884.96 88888.00 2012-09-21 14:31:49.283 265 13174.35 445.50 56891.93 88888.00 2012-09-21 14:31:50.283 265 13173.96 445.38 56887.89 88888.00 2012-09-21 14:31:51.283 265 13173.96 446.12 56887.65 88888.00 2012-09-21 14:31:52.283 265 13173.96 445.87 56887.41 88888.00 2012-09-21 14:31:53.283 265 13174.35 445.01 56893.15 88888.00 2012-09-21 14:31:54.283 265 13174.74 445.87 56886.55 88888.00 2012-09-21 14:31:55.283 265 13174.74 445.87 56885.33 88888.00 2012-09-21 14:31:56.283 265 13174.09 445.50 56889.85 88888.00 2012-09-21 14:31:57.283 265 13174.35 444.02 56892.18 88888.00 2012-09-21 14:31:58.283 265 13174.48 444.76 56888.38 88888.00 2012-09-21 14:31:59.283 265 13174.35 445.75 56884.59 88888.00 2012-09-21 14:32:00.283 265 13174.35 447.98 56894.13 88888.00 2012-09-21 14:32:01.283 265 13174.48 445.38 56892.42 88888.00 2012-09-21 14:32:02.283 265 13174.48 444.76 56894.62 88888.00 2012-09-21 14:32:03.283 265 13174.74 445.13 56891.81 88888.00 2012-09-21 14:32:04.283 265 13175.00 444.39 56897.68 88888.00 2012-09-21 14:32:05.283 265 13174.48 445.63 56889.85 88888.00 2012-09-21 14:32:06.283 265 13173.83 446.00 56884.59 88888.00 2012-09-21 14:32:07.283 265 13174.74 446.62 56883.86 88888.00 2012-09-21 14:32:08.283 265 13174.48 446.62 56882.03 88888.00 2012-09-21 14:32:09.283 265 13175.00 447.24 56870.90 88888.00 2012-09-21 14:32:10.283 265 13174.61 448.85 56868.09 88888.00 2012-09-21 14:32:11.283 265 13174.48 447.86 56870.54 88888.00 2012-09-21 14:32:12.283 265 13175.13 447.98 56869.55 88888.00 2012-09-21 14:32:13.283 265 13175.13 448.97 56868.82 88888.00 2012-09-21 14:32:14.283 265 13175.00 448.97 56868.70 88888.00 2012-09-21 14:32:15.283 265 13175.00 448.97 56867.23 88888.00 2012-09-21 14:32:16.283 265 13175.52 448.72 56873.22 88888.00 2012-09-21 14:32:17.283 265 13175.13 449.34 56869.92 88888.00 2012-09-21 14:32:18.283 265 13175.26 448.97 56868.70 88888.00 2012-09-21 14:32:19.283 265 13174.87 448.35 56871.63 88888.00 2012-09-21 14:32:20.283 265 13175.65 448.72 56871.39 88888.00 2012-09-21 14:32:21.283 265 13175.39 447.98 56876.04 88888.00 2012-09-21 14:32:22.283 265 13175.00 448.23 56871.63 88888.00 2012-09-21 14:32:23.283 265 13175.52 449.34 56867.84 88888.00 2012-09-21 14:32:24.283 265 13175.52 449.09 56867.72 88888.00 2012-09-21 14:32:25.283 265 13175.39 448.60 56876.28 88888.00 2012-09-21 14:32:26.283 265 13176.30 449.09 56872.00 88888.00 2012-09-21 14:32:27.283 265 13175.78 449.59 56870.90 88888.00 2012-09-21 14:32:28.283 265 13174.74 449.22 56873.84 88888.00 2012-09-21 14:32:29.283 265 13175.52 449.84 56874.32 88888.00 2012-09-21 14:32:30.283 265 13175.65 449.59 56870.54 88888.00 2012-09-21 14:32:31.283 265 13175.39 448.85 56880.32 88888.00 2012-09-21 14:32:32.283 265 13175.00 449.09 56879.82 88888.00 2012-09-21 14:32:33.283 265 13175.78 449.47 56882.03 88888.00 2012-09-21 14:32:34.283 265 13175.52 449.59 56882.76 88888.00 2012-09-21 14:32:35.283 265 13175.65 450.58 56880.56 88888.00 2012-09-21 14:32:36.283 265 13176.69 450.21 56883.98 88888.00 2012-09-21 14:32:37.283 265 13176.04 449.71 56882.39 88888.00 2012-09-21 14:32:38.283 265 13175.65 450.70 56891.07 88888.00 2012-09-21 14:32:39.283 265 13176.04 449.84 56889.24 88888.00 2012-09-21 14:32:40.283 265 13175.65 452.93 56872.37 88888.00 2012-09-21 14:32:41.283 265 13176.30 451.32 56875.43 88888.00 2012-09-21 14:32:42.283 265 13175.52 452.44 56882.76 88888.00 2012-09-21 14:32:43.283 265 13176.30 449.71 56883.98 88888.00 2012-09-21 14:32:44.283 265 13175.91 450.33 56882.76 88888.00 2012-09-21 14:32:45.283 265 13176.04 450.33 56880.32 88888.00 2012-09-21 14:32:46.283 265 13176.56 449.34 56881.05 88888.00 2012-09-21 14:32:47.283 265 13176.82 450.21 56876.89 88888.00 2012-09-21 14:32:48.283 265 13176.04 450.83 56876.77 88888.00 2012-09-21 14:32:49.283 265 13176.43 450.46 56879.46 88888.00 2012-09-21 14:32:50.283 265 13176.43 451.82 56873.59 88888.00 2012-09-21 14:32:51.283 265 13175.91 451.82 56875.91 88888.00 2012-09-21 14:32:52.283 265 13176.43 451.69 56876.16 88888.00 2012-09-21 14:32:53.283 265 13176.69 451.20 56882.15 88888.00 2012-09-21 14:32:54.283 265 13176.30 448.85 56885.08 88888.00 2012-09-21 14:32:55.283 265 13176.04 448.47 56903.79 88888.00 2012-09-21 14:32:56.283 265 13176.17 447.24 56899.39 88888.00 2012-09-21 14:32:57.283 265 13176.17 447.24 56902.08 88888.00 2012-09-21 14:32:58.283 265 13176.17 446.62 56902.81 88888.00 2012-09-21 14:32:59.283 265 13176.43 447.24 56900.12 88888.00 2012-09-21 14:33:00.283 265 13176.69 446.12 56905.62 88888.00 2012-09-21 14:33:01.283 265 13176.30 446.99 56905.14 88888.00 2012-09-21 14:33:02.283 265 13176.69 447.11 56897.19 88888.00 2012-09-21 14:33:03.283 265 13176.43 447.48 56906.11 88888.00 2012-09-21 14:33:04.283 265 13176.17 448.35 56899.27 88888.00 2012-09-21 14:33:05.283 265 13176.95 447.98 56900.37 88888.00 2012-09-21 14:33:06.283 265 13176.69 447.98 56900.25 88888.00 2012-09-21 14:33:07.283 265 13176.69 449.22 56902.32 88888.00 2012-09-21 14:33:08.283 265 13176.17 448.47 56903.55 88888.00 2012-09-21 14:33:09.283 265 13176.56 448.85 56901.96 88888.00 2012-09-21 14:33:10.283 265 13176.43 448.35 56897.80 88888.00 2012-09-21 14:33:11.283 265 13176.30 448.60 56899.02 88888.00 2012-09-21 14:33:12.283 265 13176.95 448.97 56906.60 88888.00 2012-09-21 14:33:13.283 265 13176.69 448.60 56911.49 88888.00 2012-09-21 14:33:14.283 265 13176.69 448.85 56908.31 88888.00 2012-09-21 14:33:15.283 265 13176.69 447.98 56907.46 88888.00 2012-09-21 14:33:16.283 265 13176.43 447.98 56907.70 88888.00 2012-09-21 14:33:17.283 265 13176.56 448.72 56906.36 88888.00 2012-09-21 14:33:18.283 265 13176.43 448.60 56912.84 88888.00 2012-09-21 14:33:19.283 265 13176.56 448.60 56909.41 88888.00 2012-09-21 14:33:20.283 265 13175.91 449.34 56911.49 88888.00 2012-09-21 14:33:21.283 265 13176.56 449.34 56910.15 88888.00 2012-09-21 14:33:22.283 265 13176.82 449.59 56912.11 88888.00 2012-09-21 14:33:23.283 265 13177.34 448.97 56910.27 88888.00 2012-09-21 14:33:24.283 265 13176.56 449.22 56907.70 88888.00 2012-09-21 14:33:25.283 265 13175.78 448.60 56912.71 88888.00 2012-09-21 14:33:26.283 265 13176.43 448.72 56911.86 88888.00 2012-09-21 14:33:27.283 265 13176.04 449.09 56910.64 88888.00 2012-09-21 14:33:28.283 265 13175.65 449.84 56902.20 88888.00 2012-09-21 14:33:29.283 265 13176.69 447.86 56914.18 88888.00 2012-09-21 14:33:30.283 265 13176.56 448.35 56910.27 88888.00 2012-09-21 14:33:31.283 265 13176.17 448.72 56907.82 88888.00 2012-09-21 14:33:32.283 265 13176.17 448.47 56910.52 88888.00 2012-09-21 14:33:33.283 265 13176.30 448.72 56907.82 88888.00 2012-09-21 14:33:34.283 265 13175.39 448.10 56911.37 88888.00 2012-09-21 14:33:35.283 265 13175.52 446.37 56911.00 88888.00 2012-09-21 14:33:36.283 265 13176.17 447.98 56914.79 88888.00 2012-09-21 14:33:37.283 265 13176.82 448.35 56905.62 88888.00 2012-09-21 14:33:38.283 265 13175.91 447.73 56916.38 88888.00 2012-09-21 14:33:39.283 265 13175.52 447.73 56914.18 88888.00 2012-09-21 14:33:40.283 265 13175.78 448.23 56913.08 88888.00 2012-09-21 14:33:41.283 265 13175.65 447.48 56911.12 88888.00 2012-09-21 14:33:42.283 265 13175.65 448.35 56913.70 88888.00 2012-09-21 14:33:43.283 265 13175.65 446.86 56915.04 88888.00 2012-09-21 14:33:44.283 265 13175.26 447.24 56910.03 88888.00 2012-09-21 14:33:45.283 265 13175.78 447.48 56914.67 88888.00 2012-09-21 14:33:46.283 265 13175.26 447.61 56908.31 88888.00 2012-09-21 14:33:47.283 265 13175.78 447.61 56910.15 88888.00 2012-09-21 14:33:48.283 265 13174.35 448.23 56915.65 88888.00 2012-09-21 14:33:49.283 265 13175.13 448.35 56912.96 88888.00 2012-09-21 14:33:50.283 265 13175.39 447.36 56911.49 88888.00 2012-09-21 14:33:51.283 265 13175.39 448.35 56912.47 88888.00 2012-09-21 14:33:52.283 265 13174.74 447.98 56914.18 88888.00 2012-09-21 14:33:53.283 265 13175.78 447.48 56912.35 88888.00 2012-09-21 14:33:54.283 265 13175.52 447.86 56909.54 88888.00 2012-09-21 14:33:55.283 265 13175.65 448.35 56908.68 88888.00 2012-09-21 14:33:56.283 265 13175.52 447.73 56912.35 88888.00 2012-09-21 14:33:57.283 265 13175.00 446.49 56912.71 88888.00 2012-09-21 14:33:58.283 265 13176.30 447.36 56909.78 88888.00 2012-09-21 14:33:59.283 265 13175.91 447.73 56910.88 88888.00 2012-09-21 14:34:00.283 265 13175.39 447.36 56908.56 88888.00 2012-09-21 14:34:01.283 265 13175.39 447.48 56906.72 88888.00 2012-09-21 14:34:02.283 265 13175.78 447.86 56909.29 88888.00 2012-09-21 14:34:03.283 265 13174.87 448.85 56906.72 88888.00 2012-09-21 14:34:04.283 265 13175.78 448.23 56913.33 88888.00 2012-09-21 14:34:05.283 265 13175.52 448.10 56912.47 88888.00 2012-09-21 14:34:06.283 265 13175.78 448.72 56910.27 88888.00 2012-09-21 14:34:07.283 265 13175.39 447.98 56911.49 88888.00 2012-09-21 14:34:08.283 265 13175.52 448.60 56913.70 88888.00 2012-09-21 14:34:09.283 265 13175.13 447.86 56914.67 88888.00 2012-09-21 14:34:10.283 265 13175.39 448.47 56910.39 88888.00 2012-09-21 14:34:11.283 265 13176.17 448.23 56910.88 88888.00 2012-09-21 14:34:12.283 265 13174.87 446.12 56914.30 88888.00 2012-09-21 14:34:13.283 265 13175.39 446.49 56912.35 88888.00 2012-09-21 14:34:14.283 265 13175.26 446.99 56913.45 88888.00 2012-09-21 14:34:15.283 265 13175.13 447.48 56910.03 88888.00 2012-09-21 14:34:16.283 265 13175.78 447.73 56910.64 88888.00 2012-09-21 14:34:17.283 265 13175.65 448.35 56906.60 88888.00 2012-09-21 14:34:18.283 265 13175.13 448.10 56915.28 88888.00 2012-09-21 14:34:19.283 265 13175.65 447.86 56914.43 88888.00 2012-09-21 14:34:20.283 265 13175.13 448.47 56912.11 88888.00 2012-09-21 14:34:21.283 265 13175.91 448.35 56918.34 88888.00 2012-09-21 14:34:22.283 265 13175.91 449.59 56914.67 88888.00 2012-09-21 14:34:23.283 265 13175.78 449.84 56912.71 88888.00 2012-09-21 14:34:24.283 265 13175.39 448.35 56908.19 88888.00 2012-09-21 14:34:25.283 265 13175.52 449.09 56913.33 88888.00 2012-09-21 14:34:26.283 265 13175.52 448.35 56909.17 88888.00 2012-09-21 14:34:27.283 265 13175.00 447.73 56916.87 88888.00 2012-09-21 14:34:28.283 265 13175.13 447.73 56916.26 88888.00 2012-09-21 14:34:29.283 265 13175.39 448.23 56917.36 88888.00 2012-09-21 14:34:30.283 265 13176.56 448.97 56917.24 88888.00 2012-09-21 14:34:31.283 265 13175.91 450.33 56914.06 88888.00 2012-09-21 14:34:32.283 265 13175.91 450.33 56913.45 88888.00 2012-09-21 14:34:33.283 265 13175.78 450.33 56915.65 88888.00 2012-09-21 14:34:34.283 265 13175.91 449.71 56911.12 88888.00 2012-09-21 14:34:35.283 265 13175.13 448.23 56911.86 88888.00 2012-09-21 14:34:36.283 265 13175.26 447.36 56914.18 88888.00 2012-09-21 14:34:37.283 265 13175.65 447.73 56908.44 88888.00 2012-09-21 14:34:38.283 265 13175.26 448.97 56913.08 88888.00 2012-09-21 14:34:39.283 265 13175.13 448.72 56911.49 88888.00 2012-09-21 14:34:40.283 265 13175.52 450.21 56907.09 88888.00 2012-09-21 14:34:41.283 265 13175.65 447.48 56905.75 88888.00 2012-09-21 14:34:42.283 265 13175.26 446.86 56909.05 88888.00 2012-09-21 14:34:43.283 265 13175.52 446.74 56905.26 88888.00 2012-09-21 14:34:44.283 265 13175.13 447.61 56909.54 88888.00 2012-09-21 14:34:45.283 265 13175.26 447.24 56908.68 88888.00 2012-09-21 14:34:46.283 265 13175.39 448.10 56909.90 88888.00 2012-09-21 14:34:47.283 265 13174.87 446.74 56909.41 88888.00 2012-09-21 14:34:48.283 265 13175.52 448.47 56908.68 88888.00 2012-09-21 14:34:49.283 265 13175.78 448.85 56909.17 88888.00 2012-09-21 14:34:50.283 265 13175.78 450.70 56908.56 88888.00 2012-09-21 14:34:51.283 265 13175.52 448.35 56910.15 88888.00 2012-09-21 14:34:52.283 265 13175.78 448.97 56907.82 88888.00 2012-09-21 14:34:53.283 265 13175.65 447.48 56910.15 88888.00 2012-09-21 14:34:54.283 265 13176.56 447.73 56910.52 88888.00 2012-09-21 14:34:55.283 265 13175.39 446.49 56911.12 88888.00 2012-09-21 14:34:56.283 265 13175.65 447.61 56908.68 88888.00 2012-09-21 14:34:57.283 265 13175.65 447.11 56909.78 88888.00 2012-09-21 14:34:58.283 265 13175.39 447.98 56909.90 88888.00 2012-09-21 14:34:59.283 265 13175.65 447.98 56912.59 88888.00 2012-09-21 14:35:00.283 265 13175.65 449.34 56912.96 88888.00 2012-09-21 14:35:01.283 265 13175.13 448.10 56905.75 88888.00 2012-09-21 14:35:02.283 265 13176.04 448.35 56908.93 88888.00 2012-09-21 14:35:03.283 265 13175.39 447.61 56915.04 88888.00 2012-09-21 14:35:04.283 265 13175.13 447.98 56908.31 88888.00 2012-09-21 14:35:05.283 265 13175.91 447.86 56911.12 88888.00 2012-09-21 14:35:06.283 265 13175.39 448.35 56909.66 88888.00 2012-09-21 14:35:07.283 265 13175.52 449.22 56910.03 88888.00 2012-09-21 14:35:08.283 265 13175.39 449.59 56910.03 88888.00 2012-09-21 14:35:09.283 265 13175.65 449.34 56911.25 88888.00 2012-09-21 14:35:10.283 265 13176.17 449.34 56904.16 88888.00 2012-09-21 14:35:11.283 265 13175.91 448.72 56905.75 88888.00 2012-09-21 14:35:12.283 265 13174.74 447.98 56910.39 88888.00 2012-09-21 14:35:13.283 265 13175.39 447.24 56912.59 88888.00 2012-09-21 14:35:14.283 265 13175.13 446.37 56910.88 88888.00 2012-09-21 14:35:15.283 265 13174.22 447.48 56909.41 88888.00 2012-09-21 14:35:16.283 265 13174.74 446.86 56908.93 88888.00 2012-09-21 14:35:17.283 265 13175.13 445.63 56908.93 88888.00 2012-09-21 14:35:18.283 265 13175.65 446.86 56907.58 88888.00 2012-09-21 14:35:19.283 265 13175.39 446.37 56909.54 88888.00 2012-09-21 14:35:20.283 265 13175.00 447.11 56909.54 88888.00 2012-09-21 14:35:21.283 265 13174.61 447.61 56907.34 88888.00 2012-09-21 14:35:22.283 265 13175.00 446.62 56910.88 88888.00 2012-09-21 14:35:23.283 265 13175.13 447.98 56907.21 88888.00 2012-09-21 14:35:24.283 265 13174.48 446.62 56907.34 88888.00 2012-09-21 14:35:25.283 265 13173.96 446.62 56904.64 88888.00 2012-09-21 14:35:26.283 265 13174.61 446.86 56906.36 88888.00 2012-09-21 14:35:27.283 265 13174.35 446.86 56906.36 88888.00 2012-09-21 14:35:28.283 265 13174.74 447.36 56906.72 88888.00 2012-09-21 14:35:29.283 265 13174.48 448.10 56903.91 88888.00 2012-09-21 14:35:30.283 265 13173.96 446.74 56907.70 88888.00 2012-09-21 14:35:31.283 265 13174.22 447.36 56908.93 88888.00 2012-09-21 14:35:32.283 265 13174.61 446.99 56905.26 88888.00 2012-09-21 14:35:33.283 265 13174.74 446.49 56910.15 88888.00 2012-09-21 14:35:34.283 265 13175.00 448.23 56907.21 88888.00 2012-09-21 14:35:35.283 265 13174.61 446.25 56908.68 88888.00 2012-09-21 14:35:36.283 265 13175.52 448.10 56905.87 88888.00 2012-09-21 14:35:37.283 265 13174.87 447.73 56908.68 88888.00 2012-09-21 14:35:38.283 265 13175.13 447.24 56905.38 88888.00 2012-09-21 14:35:39.283 265 13174.48 446.00 56907.70 88888.00 2012-09-21 14:35:40.283 265 13175.39 446.74 56911.61 88888.00 2012-09-21 14:35:41.283 265 13175.26 446.86 56904.89 88888.00 2012-09-21 14:35:42.283 265 13174.61 447.24 56904.52 88888.00 2012-09-21 14:35:43.283 265 13175.52 447.36 56903.55 88888.00 2012-09-21 14:35:44.283 265 13174.87 446.37 56907.70 88888.00 2012-09-21 14:35:45.283 265 13175.26 448.35 56903.79 88888.00 2012-09-21 14:35:46.283 265 13175.39 447.36 56907.21 88888.00 2012-09-21 14:35:47.283 265 13174.74 447.86 56907.09 88888.00 2012-09-21 14:35:48.283 265 13175.13 448.10 56907.21 88888.00 2012-09-21 14:35:49.283 265 13174.61 447.11 56907.09 88888.00 2012-09-21 14:35:50.283 265 13175.13 447.48 56904.52 88888.00 2012-09-21 14:35:51.283 265 13175.39 447.48 56905.62 88888.00 2012-09-21 14:35:52.283 265 13174.74 447.11 56903.67 88888.00 2012-09-21 14:35:53.283 265 13175.52 447.36 56903.18 88888.00 2012-09-21 14:35:54.283 265 13175.26 447.48 56901.59 88888.00 2012-09-21 14:35:55.283 265 13175.52 447.24 56910.15 88888.00 2012-09-21 14:35:56.283 265 13174.87 446.62 56908.31 88888.00 2012-09-21 14:35:57.283 265 13174.87 446.86 56905.50 88888.00 2012-09-21 14:35:58.283 265 13175.00 445.63 56908.56 88888.00 2012-09-21 14:35:59.283 265 13175.13 447.61 56903.42 88888.00 2012-09-21 14:36:00.283 265 13175.00 447.24 56903.67 88888.00 2012-09-21 14:36:01.283 265 13175.00 446.00 56903.18 88888.00 2012-09-21 14:36:02.283 265 13175.26 446.00 56910.39 88888.00 2012-09-21 14:36:03.283 265 13175.26 446.12 56908.31 88888.00 2012-09-21 14:36:04.283 265 13174.87 445.63 56906.23 88888.00 2012-09-21 14:36:05.283 265 13175.78 448.10 56905.38 88888.00 2012-09-21 14:36:06.283 265 13175.00 447.36 56903.05 88888.00 2012-09-21 14:36:07.283 265 13176.17 447.73 56910.03 88888.00 2012-09-21 14:36:08.283 265 13176.04 445.63 56907.46 88888.00 2012-09-21 14:36:09.283 265 13175.65 446.99 56908.68 88888.00 2012-09-21 14:36:10.283 265 13175.26 447.24 56905.87 88888.00 2012-09-21 14:36:11.283 265 13174.74 446.49 56908.68 88888.00 2012-09-21 14:36:12.283 265 13174.87 446.62 56907.46 88888.00 2012-09-21 14:36:13.283 265 13174.87 446.62 56904.40 88888.00 2012-09-21 14:36:14.283 265 13175.52 446.37 56910.39 88888.00 2012-09-21 14:36:15.283 265 13174.74 446.49 56906.36 88888.00 2012-09-21 14:36:16.283 265 13175.13 447.61 56906.36 88888.00 2012-09-21 14:36:17.283 265 13174.74 447.36 56906.36 88888.00 2012-09-21 14:36:18.283 265 13175.13 448.35 56906.85 88888.00 2012-09-21 14:36:19.283 265 13174.74 448.35 56908.07 88888.00 2012-09-21 14:36:20.283 265 13175.00 448.10 56909.66 88888.00 2012-09-21 14:36:21.283 265 13174.74 448.97 56900.00 88888.00 2012-09-21 14:36:22.283 265 13174.09 448.10 56912.59 88888.00 2012-09-21 14:36:23.283 265 13174.35 447.36 56915.41 88888.00 2012-09-21 14:36:24.283 265 13174.87 447.48 56911.74 88888.00 2012-09-21 14:36:25.283 265 13175.26 447.98 56913.08 88888.00 2012-09-21 14:36:26.283 265 13175.00 447.48 56913.82 88888.00 2012-09-21 14:36:27.283 265 13175.00 447.36 56911.74 88888.00 2012-09-21 14:36:28.283 265 13175.26 447.61 56911.98 88888.00 2012-09-21 14:36:29.283 265 13175.39 446.62 56909.66 88888.00 2012-09-21 14:36:30.283 265 13175.13 446.49 56914.43 88888.00 2012-09-21 14:36:31.283 265 13175.65 447.73 56913.82 88888.00 2012-09-21 14:36:32.283 265 13175.13 447.24 56906.23 88888.00 2012-09-21 14:36:33.283 265 13175.13 448.47 56904.52 88888.00 2012-09-21 14:36:34.283 265 13175.26 448.60 56906.11 88888.00 2012-09-21 14:36:35.283 265 13175.26 446.74 56907.95 88888.00 2012-09-21 14:36:36.283 265 13175.52 447.24 56900.98 88888.00 2012-09-21 14:36:37.283 265 13175.78 447.48 56897.19 88888.00 2012-09-21 14:36:38.283 265 13175.91 446.49 56900.73 88888.00 2012-09-21 14:36:39.283 265 13175.91 446.37 56904.52 88888.00 2012-09-21 14:36:40.283 265 13175.00 447.11 56901.96 88888.00 2012-09-21 14:36:41.283 265 13175.65 446.62 56904.16 88888.00 2012-09-21 14:36:42.283 265 13176.43 446.25 56910.88 88888.00 2012-09-21 14:36:43.283 265 13175.65 445.63 56908.07 88888.00 2012-09-21 14:36:44.283 265 13175.52 447.24 56899.14 88888.00 2012-09-21 14:36:45.283 265 13175.26 446.49 56903.79 88888.00 2012-09-21 14:36:46.283 265 13175.65 446.62 56909.78 88888.00 2012-09-21 14:36:47.283 265 13175.52 446.12 56908.68 88888.00 2012-09-21 14:36:48.283 265 13176.04 446.86 56909.05 88888.00 2012-09-21 14:36:49.283 265 13175.78 446.37 56911.49 88888.00 2012-09-21 14:36:50.283 265 13175.39 445.63 56911.98 88888.00 2012-09-21 14:36:51.283 265 13175.52 446.12 56907.34 88888.00 2012-09-21 14:36:52.283 265 13175.52 446.74 56907.21 88888.00 2012-09-21 14:36:53.283 265 13175.65 448.35 56903.91 88888.00 2012-09-21 14:36:54.283 265 13175.65 447.36 56905.87 88888.00 2012-09-21 14:36:55.283 265 13175.39 448.97 56900.61 88888.00 2012-09-21 14:36:56.283 265 13175.65 447.61 56897.68 88888.00 2012-09-21 14:36:57.283 265 13176.30 447.98 56897.19 88888.00 2012-09-21 14:36:58.283 265 13176.04 447.24 56898.53 88888.00 2012-09-21 14:36:59.283 265 13175.00 447.98 56899.51 88888.00 2012-09-21 14:37:00.283 265 13175.65 446.86 56898.78 88888.00 2012-09-21 14:37:01.283 265 13174.48 446.37 56899.51 88888.00 2012-09-21 14:37:02.283 265 13175.65 445.50 56912.47 88888.00 2012-09-21 14:37:03.283 265 13175.65 445.87 56899.88 88888.00 2012-09-21 14:37:04.283 265 13175.39 446.86 56900.98 88888.00 2012-09-21 14:37:05.283 265 13175.91 445.50 56902.93 88888.00 2012-09-21 14:37:06.283 265 13175.52 444.14 56913.20 88888.00 2012-09-21 14:37:07.283 265 13175.00 446.00 56903.55 88888.00 2012-09-21 14:37:08.283 265 13175.26 445.50 56912.59 88888.00 2012-09-21 14:37:09.283 265 13175.65 445.63 56911.25 88888.00 2012-09-21 14:37:10.283 265 13175.91 446.86 56913.82 88888.00 2012-09-21 14:37:11.283 265 13175.65 445.63 56910.15 88888.00 2012-09-21 14:37:12.283 265 13175.39 445.50 56910.64 88888.00 2012-09-21 14:37:13.283 265 13174.48 446.25 56909.90 88888.00 2012-09-21 14:37:14.283 265 13174.74 445.13 56910.64 88888.00 2012-09-21 14:37:15.283 265 13174.48 446.74 56906.85 88888.00 2012-09-21 14:37:16.283 265 13174.87 446.12 56903.18 88888.00 2012-09-21 14:37:17.283 265 13175.13 447.86 56902.08 88888.00 2012-09-21 14:37:18.283 265 13175.39 446.74 56894.62 88888.00 2012-09-21 14:37:19.283 265 13175.65 446.86 56904.40 88888.00 2012-09-21 14:37:20.283 265 13175.13 445.25 56906.85 88888.00 2012-09-21 14:37:21.283 265 13174.87 444.51 56904.28 88888.00 2012-09-21 14:37:22.283 265 13174.87 444.26 56904.16 88888.00 2012-09-21 14:37:23.283 265 13174.74 443.27 56904.04 88888.00 2012-09-21 14:37:24.283 265 13175.26 445.87 56893.64 88888.00 2012-09-21 14:37:25.283 265 13175.13 445.87 56894.62 88888.00 2012-09-21 14:37:26.283 265 13174.74 445.50 56898.29 88888.00 2012-09-21 14:37:27.283 265 13174.87 445.13 56893.03 88888.00 2012-09-21 14:37:28.283 265 13174.87 445.25 56894.62 88888.00 2012-09-21 14:37:29.283 265 13175.65 446.86 56902.93 88888.00 2012-09-21 14:37:30.283 265 13175.52 448.23 56896.21 88888.00 2012-09-21 14:37:31.283 265 13175.91 448.85 56893.77 88888.00 2012-09-21 14:37:32.283 265 13175.91 448.10 56905.87 88888.00 2012-09-21 14:37:33.283 265 13175.65 447.98 56903.30 88888.00 2012-09-21 14:37:34.283 265 13175.26 448.23 56894.62 88888.00 2012-09-21 14:37:35.283 265 13175.52 447.86 56896.09 88888.00 2012-09-21 14:37:36.283 265 13176.17 448.60 56897.68 88888.00 2012-09-21 14:37:37.283 265 13176.69 449.96 56896.82 88888.00 2012-09-21 14:37:38.283 265 13175.39 446.86 56905.87 88888.00 2012-09-21 14:37:39.283 265 13175.65 446.86 56910.88 88888.00 2012-09-21 14:37:40.283 265 13176.30 446.49 56913.33 88888.00 2012-09-21 14:37:41.283 265 13176.04 446.62 56908.93 88888.00 2012-09-21 14:37:42.283 265 13175.91 446.74 56909.29 88888.00 2012-09-21 14:37:43.283 265 13176.04 446.25 56904.77 88888.00 2012-09-21 14:37:44.283 265 13175.91 447.24 56900.73 88888.00 2012-09-21 14:37:45.283 265 13176.43 446.74 56904.04 88888.00 2012-09-21 14:37:46.283 265 13175.91 445.38 56908.93 88888.00 2012-09-21 14:37:47.283 265 13175.26 445.63 56908.68 88888.00 2012-09-21 14:37:48.283 265 13175.39 444.64 56907.82 88888.00 2012-09-21 14:37:49.283 265 13174.74 445.25 56908.19 88888.00 2012-09-21 14:37:50.283 265 13174.87 444.39 56907.34 88888.00 2012-09-21 14:37:51.283 265 13174.61 444.26 56908.31 88888.00 2012-09-21 14:37:52.283 265 13174.74 444.02 56908.19 88888.00 2012-09-21 14:37:53.283 265 13174.61 444.02 56908.93 88888.00 2012-09-21 14:37:54.283 265 13175.65 444.88 56908.19 88888.00 2012-09-21 14:37:55.283 265 13174.87 445.38 56907.95 88888.00 2012-09-21 14:37:56.283 265 13174.87 445.13 56907.82 88888.00 2012-09-21 14:37:57.283 265 13174.09 444.64 56908.56 88888.00 2012-09-21 14:37:58.283 265 13174.87 444.02 56908.80 88888.00 2012-09-21 14:37:59.283 265 13174.61 444.14 56907.09 88888.00 2012-09-21 14:38:00.283 265 13174.61 444.64 56908.80 88888.00 2012-09-21 14:38:01.283 265 13175.00 444.64 56908.56 88888.00 2012-09-21 14:38:02.283 265 13175.13 445.75 56908.44 88888.00 2012-09-21 14:38:03.283 265 13174.61 444.51 56906.11 88888.00 2012-09-21 14:38:04.283 265 13175.13 445.63 56908.68 88888.00 2012-09-21 14:38:05.283 265 13173.96 445.01 56907.34 88888.00 2012-09-21 14:38:06.283 265 13175.00 445.50 56906.85 88888.00 2012-09-21 14:38:07.283 265 13174.74 445.50 56906.48 88888.00 2012-09-21 14:38:08.283 265 13174.61 444.88 56907.58 88888.00 2012-09-21 14:38:09.283 265 13173.96 444.51 56906.85 88888.00 2012-09-21 14:38:10.283 265 13174.22 445.50 56906.11 88888.00 2012-09-21 14:38:11.283 265 13173.57 445.38 56905.01 88888.00 2012-09-21 14:38:12.283 265 13174.48 444.26 56902.32 88888.00 2012-09-21 14:38:13.283 265 13174.22 445.87 56901.96 88888.00 2012-09-21 14:38:14.283 265 13173.57 446.74 56903.05 88888.00 2012-09-21 14:38:15.283 265 13174.61 447.48 56905.99 88888.00 2012-09-21 14:38:16.283 265 13174.22 445.01 56903.05 88888.00 2012-09-21 14:38:17.283 265 13174.48 445.01 56904.89 88888.00 2012-09-21 14:38:18.283 265 13173.83 445.38 56906.36 88888.00 2012-09-21 14:38:19.283 265 13173.44 445.01 56905.99 88888.00 2012-09-21 14:38:20.283 265 13173.57 444.76 56904.52 88888.00 2012-09-21 14:38:21.283 265 13173.96 445.13 56904.16 88888.00 2012-09-21 14:38:22.283 265 13173.44 444.26 56904.77 88888.00 2012-09-21 14:38:23.283 265 13173.44 444.64 56903.91 88888.00 2012-09-21 14:38:24.283 265 13173.83 444.51 56902.45 88888.00 2012-09-21 14:38:25.283 265 13173.31 444.76 56903.30 88888.00 2012-09-21 14:38:26.283 265 13173.57 445.13 56901.47 88888.00 2012-09-21 14:38:27.283 265 13173.44 445.13 56901.59 88888.00 2012-09-21 14:38:28.283 265 13172.79 444.64 56901.96 88888.00 2012-09-21 14:38:29.283 265 13173.57 445.63 56903.55 88888.00 2012-09-21 14:38:30.283 265 13173.70 446.12 56901.10 88888.00 2012-09-21 14:38:31.283 265 13173.70 445.50 56903.30 88888.00 2012-09-21 14:38:32.283 265 13173.96 446.49 56898.29 88888.00 2012-09-21 14:38:33.283 265 13173.44 445.63 56904.04 88888.00 2012-09-21 14:38:34.283 265 13173.70 444.76 56906.48 88888.00 2012-09-21 14:38:35.283 265 13173.96 444.64 56905.75 88888.00 2012-09-21 14:38:36.283 265 13172.79 444.14 56905.62 88888.00 2012-09-21 14:38:37.283 265 13173.44 445.25 56905.75 88888.00 2012-09-21 14:38:38.283 265 13173.18 446.00 56905.87 88888.00 2012-09-21 14:38:39.283 265 13174.22 446.25 56906.72 88888.00 2012-09-21 14:38:40.283 265 13173.70 445.75 56907.95 88888.00 2012-09-21 14:38:41.283 265 13172.92 446.37 56910.76 88888.00 2012-09-21 14:38:42.283 265 13173.83 446.49 56909.41 88888.00 2012-09-21 14:38:43.283 265 13173.83 446.12 56909.66 88888.00 2012-09-21 14:38:44.283 265 13174.09 446.86 56907.34 88888.00 2012-09-21 14:38:45.283 265 13173.31 447.48 56911.61 88888.00 2012-09-21 14:38:46.283 265 13172.66 447.24 56906.72 88888.00 2012-09-21 14:38:47.283 265 13173.18 447.48 56910.15 88888.00 2012-09-21 14:38:48.283 265 13172.92 447.86 56908.68 88888.00 2012-09-21 14:38:49.283 265 13172.92 448.60 56909.41 88888.00 2012-09-21 14:38:50.283 265 13173.18 448.60 56905.50 88888.00 2012-09-21 14:38:51.283 265 13173.05 449.47 56903.18 88888.00 2012-09-21 14:38:52.283 265 13172.79 449.59 56903.55 88888.00 2012-09-21 14:38:53.283 265 13172.40 449.59 56899.39 88888.00 2012-09-21 14:38:54.283 265 13172.14 447.86 56903.30 88888.00 2012-09-21 14:38:55.283 265 13173.05 448.23 56908.44 88888.00 2012-09-21 14:38:56.283 265 13173.31 448.72 56908.56 88888.00 2012-09-21 14:38:57.283 265 13173.44 449.34 56903.30 88888.00 2012-09-21 14:38:58.283 265 13173.05 448.97 56906.11 88888.00 2012-09-21 14:38:59.283 265 13172.66 448.72 56904.40 88888.00 2012-09-21 14:39:00.283 265 13172.53 449.22 56904.16 88888.00 2012-09-21 14:39:01.283 265 13173.31 449.09 56900.49 88888.00 2012-09-21 14:39:02.283 265 13172.79 448.35 56906.36 88888.00 2012-09-21 14:39:03.283 265 13173.18 447.98 56910.52 88888.00 2012-09-21 14:39:04.283 265 13172.79 447.61 56910.64 88888.00 2012-09-21 14:39:05.283 265 13173.18 447.73 56911.00 88888.00 2012-09-21 14:39:06.283 265 13172.40 448.23 56901.71 88888.00 2012-09-21 14:39:07.283 265 13172.27 447.86 56901.96 88888.00 2012-09-21 14:39:08.283 265 13173.05 450.83 56907.09 88888.00 2012-09-21 14:39:09.283 265 13172.79 450.08 56905.01 88888.00 2012-09-21 14:39:10.283 265 13172.66 446.74 56902.32 88888.00 2012-09-21 14:39:11.283 265 13172.79 448.10 56903.42 88888.00 2012-09-21 14:39:12.283 265 13172.66 447.98 56903.79 88888.00 2012-09-21 14:39:13.283 265 13173.31 447.11 56906.11 88888.00 2012-09-21 14:39:14.283 265 13172.92 447.73 56898.41 88888.00 2012-09-21 14:39:15.283 265 13173.31 447.36 56901.83 88888.00 2012-09-21 14:39:16.283 265 13172.53 446.74 56906.85 88888.00 2012-09-21 14:39:17.283 265 13172.40 446.25 56908.44 88888.00 2012-09-21 14:39:18.283 265 13172.92 447.48 56894.50 88888.00 2012-09-21 14:39:19.283 265 13173.05 448.35 56882.64 88888.00 2012-09-21 14:39:20.283 265 13173.31 449.59 56890.10 88888.00 2012-09-21 14:39:21.283 265 13172.14 449.09 56902.20 88888.00 2012-09-21 14:39:22.283 265 13172.79 448.72 56901.10 88888.00 2012-09-21 14:39:23.283 265 13172.40 448.47 56898.78 88888.00 2012-09-21 14:39:24.283 265 13172.27 449.47 56894.62 88888.00 2012-09-21 14:39:25.283 265 13172.14 449.22 56900.98 88888.00 2012-09-21 14:39:26.283 265 13172.27 448.60 56903.67 88888.00 2012-09-21 14:39:27.283 265 13171.62 453.06 56904.40 88888.00 2012-09-21 14:39:28.283 265 13172.40 450.95 56898.78 88888.00 2012-09-21 14:39:29.283 265 13172.79 453.06 56900.25 88888.00 2012-09-21 14:39:30.283 265 13172.53 451.20 56901.59 88888.00 2012-09-21 14:39:31.283 265 13172.01 449.09 56903.42 88888.00 2012-09-21 14:39:32.283 265 13172.14 447.36 56898.90 88888.00 2012-09-21 14:39:33.283 265 13171.62 448.23 56899.27 88888.00 2012-09-21 14:39:34.283 265 13171.36 448.47 56892.54 88888.00 2012-09-21 14:39:35.283 265 13171.88 449.47 56900.00 88888.00 2012-09-21 14:39:36.283 265 13172.01 449.71 56900.00 88888.00 2012-09-21 14:39:37.283 265 13171.75 449.47 56897.31 88888.00 2012-09-21 14:39:38.283 265 13172.53 449.71 56887.16 88888.00 2012-09-21 14:39:39.283 265 13172.40 448.97 56901.96 88888.00 2012-09-21 14:39:40.283 265 13172.01 448.23 56895.48 88888.00 2012-09-21 14:39:41.283 265 13172.53 447.24 56900.37 88888.00 2012-09-21 14:39:42.283 265 13172.01 446.74 56906.97 88888.00 2012-09-21 14:39:43.283 265 13172.53 448.47 56901.47 88888.00 2012-09-21 14:39:44.283 265 13172.14 448.23 56899.39 88888.00 2012-09-21 14:39:45.283 265 13172.40 447.86 56905.99 88888.00 2012-09-21 14:39:46.283 265 13173.18 447.73 56906.85 88888.00 2012-09-21 14:39:47.283 265 13171.49 446.86 56905.62 88888.00 2012-09-21 14:39:48.283 265 13173.05 446.37 56905.14 88888.00 2012-09-21 14:39:49.283 265 13172.66 446.12 56905.26 88888.00 2012-09-21 14:39:50.283 265 13172.66 446.62 56903.42 88888.00 2012-09-21 14:39:51.283 265 13172.79 449.34 56910.15 88888.00 2012-09-21 14:39:52.283 265 13172.53 447.86 56900.37 88888.00 2012-09-21 14:39:53.283 265 13172.53 447.61 56904.89 88888.00 2012-09-21 14:39:54.283 265 13172.66 447.61 56903.79 88888.00 2012-09-21 14:39:55.283 265 13173.05 447.36 56909.54 88888.00 2012-09-21 14:39:56.283 265 13172.53 445.87 56910.64 88888.00 2012-09-21 14:39:57.283 265 13172.92 446.37 56909.29 88888.00 2012-09-21 14:39:58.283 265 13172.40 447.11 56898.53 88888.00 2012-09-21 14:39:59.283 265 13172.92 447.86 56897.80 88888.00 2012-09-21 14:40:00.283 265 13172.40 448.47 56901.59 88888.00 2012-09-21 14:40:01.283 265 13173.44 448.47 56899.88 88888.00 2012-09-21 14:40:02.283 265 13173.57 448.10 56899.02 88888.00 2012-09-21 14:40:03.283 265 13172.92 447.73 56898.29 88888.00 2012-09-21 14:40:04.283 265 13173.31 448.35 56898.53 88888.00 2012-09-21 14:40:05.283 265 13173.18 448.60 56895.96 88888.00 2012-09-21 14:40:06.283 265 13173.44 447.61 56900.12 88888.00 2012-09-21 14:40:07.283 265 13173.57 447.73 56896.82 88888.00 2012-09-21 14:40:08.283 265 13173.18 447.73 56901.22 88888.00 2012-09-21 14:40:09.283 265 13172.92 448.35 56895.36 88888.00 2012-09-21 14:40:10.283 265 13173.05 449.22 56896.82 88888.00 2012-09-21 14:40:11.283 265 13173.44 448.23 56898.66 88888.00 2012-09-21 14:40:12.283 265 13172.92 446.86 56898.41 88888.00 2012-09-21 14:40:13.283 265 13172.92 446.62 56898.04 88888.00 2012-09-21 14:40:14.283 265 13172.79 447.36 56904.28 88888.00 2012-09-21 14:40:15.283 265 13173.18 448.23 56900.12 88888.00 2012-09-21 14:40:16.283 265 13174.35 448.97 56903.67 88888.00 2012-09-21 14:40:17.283 265 13173.83 449.71 56902.08 88888.00 2012-09-21 14:40:18.283 265 13173.70 450.33 56899.39 88888.00 2012-09-21 14:40:19.283 265 13173.44 449.47 56901.47 88888.00 2012-09-21 14:40:20.283 265 13173.05 448.72 56903.42 88888.00 2012-09-21 14:40:21.283 265 13172.40 448.85 56904.89 88888.00 2012-09-21 14:40:22.283 265 13173.83 448.85 56903.91 88888.00 2012-09-21 14:40:23.283 265 13173.31 448.97 56903.05 88888.00 2012-09-21 14:40:24.283 265 13173.96 449.96 56900.98 88888.00 2012-09-21 14:40:25.283 265 13173.44 449.96 56903.79 88888.00 2012-09-21 14:40:26.283 265 13173.31 448.97 56902.45 88888.00 2012-09-21 14:40:27.283 265 13173.96 448.97 56900.12 88888.00 2012-09-21 14:40:28.283 265 13173.18 447.61 56899.88 88888.00 2012-09-21 14:40:29.283 265 13173.31 449.09 56897.92 88888.00 2012-09-21 14:40:30.283 265 13174.22 449.84 56899.39 88888.00 2012-09-21 14:40:31.283 265 13173.57 450.08 56898.90 88888.00 2012-09-21 14:40:32.283 265 13173.70 450.58 56891.56 88888.00 2012-09-21 14:40:33.283 265 13173.31 450.33 56894.25 88888.00 2012-09-21 14:40:34.283 265 13173.70 450.58 56892.42 88888.00 2012-09-21 14:40:35.283 265 13173.18 450.58 56893.52 88888.00 2012-09-21 14:40:36.283 265 13173.70 450.46 56900.98 88888.00 2012-09-21 14:40:37.283 265 13173.18 451.08 56899.39 88888.00 2012-09-21 14:40:38.283 265 13173.18 449.34 56906.48 88888.00 2012-09-21 14:40:39.283 265 13173.05 449.47 56905.01 88888.00 2012-09-21 14:40:40.283 265 13173.18 449.71 56906.36 88888.00 2012-09-21 14:40:41.283 265 13173.44 450.08 56898.90 88888.00 2012-09-21 14:40:42.283 265 13173.44 450.83 56897.07 88888.00 2012-09-21 14:40:43.283 265 13173.44 448.47 56905.01 88888.00 2012-09-21 14:40:44.283 265 13173.44 451.69 56908.07 88888.00 2012-09-21 14:40:45.283 265 13173.70 449.22 56904.16 88888.00 2012-09-21 14:40:46.283 265 13173.31 448.72 56903.42 88888.00 2012-09-21 14:40:47.283 265 13173.05 447.73 56906.36 88888.00 2012-09-21 14:40:48.283 265 13173.57 448.35 56906.85 88888.00 2012-09-21 14:40:49.283 265 13172.79 449.47 56904.16 88888.00 2012-09-21 14:40:50.283 265 13173.83 450.46 56902.81 88888.00 2012-09-21 14:40:51.283 265 13173.44 449.71 56906.11 88888.00 2012-09-21 14:40:52.283 265 13173.31 452.31 56901.59 88888.00 2012-09-21 14:40:53.283 265 13172.79 450.58 56902.81 88888.00 2012-09-21 14:40:54.283 265 13173.57 449.96 56904.16 88888.00 2012-09-21 14:40:55.283 265 13173.83 449.34 56909.17 88888.00 2012-09-21 14:40:56.283 265 13173.83 448.72 56901.34 88888.00 2012-09-21 14:40:57.283 265 13172.92 448.97 56900.49 88888.00 2012-09-21 14:40:58.283 265 13172.40 449.22 56903.42 88888.00 2012-09-21 14:40:59.283 265 13172.92 449.84 56903.30 88888.00 2012-09-21 14:41:00.283 265 13172.53 450.70 56900.73 88888.00 2012-09-21 14:41:01.283 265 13172.66 449.47 56898.16 88888.00 2012-09-21 14:41:02.283 265 13173.05 448.60 56894.86 88888.00 2012-09-21 14:41:03.283 265 13172.92 449.59 56890.71 88888.00 2012-09-21 14:41:04.283 265 13173.05 450.83 56899.51 88888.00 2012-09-21 14:41:05.283 265 13172.79 451.08 56897.19 88888.00 2012-09-21 14:41:06.283 265 13173.18 450.95 56890.10 88888.00 2012-09-21 14:41:07.283 265 13173.05 450.95 56889.85 88888.00 2012-09-21 14:41:08.283 265 13173.31 450.83 56895.84 88888.00 2012-09-21 14:41:09.283 265 13173.18 450.58 56896.21 88888.00 2012-09-21 14:41:10.283 265 13173.05 449.71 56891.07 88888.00 2012-09-21 14:41:11.283 265 13173.57 451.45 56891.56 88888.00 2012-09-21 14:41:12.283 265 13173.31 453.68 56896.09 88888.00 2012-09-21 14:41:13.283 265 13173.31 451.08 56891.44 88888.00 2012-09-21 14:41:14.283 265 13173.83 451.08 56891.32 88888.00 2012-09-21 14:41:15.283 265 13173.05 450.21 56887.29 88888.00 2012-09-21 14:41:16.283 265 13172.92 450.58 56885.94 88888.00 2012-09-21 14:41:17.283 265 13172.79 451.45 56883.86 88888.00 2012-09-21 14:41:18.283 265 13173.05 452.19 56877.38 88888.00 2012-09-21 14:41:19.283 265 13173.18 453.06 56873.22 88888.00 2012-09-21 14:41:20.283 265 13173.05 453.30 56868.70 88888.00 2012-09-21 14:41:21.282 265 13172.66 453.18 56867.23 88888.00 2012-09-21 14:41:22.282 265 13173.18 453.43 56870.17 88888.00 2012-09-21 14:41:23.282 265 13172.40 452.69 56881.66 88888.00 2012-09-21 14:41:24.282 265 13173.18 452.19 56881.05 88888.00 2012-09-21 14:41:25.282 265 13172.66 452.81 56874.69 88888.00 2012-09-21 14:41:26.282 265 13172.40 452.69 56877.99 88888.00 2012-09-21 14:41:27.282 265 13172.79 452.44 56875.30 88888.00 2012-09-21 14:41:28.282 265 13172.53 452.44 56885.82 88888.00 2012-09-21 14:41:29.282 265 13172.14 451.94 56883.86 88888.00 2012-09-21 14:41:30.282 265 13172.66 452.69 56882.03 88888.00 2012-09-21 14:41:31.282 265 13172.14 452.56 56876.89 88888.00 2012-09-21 14:41:32.282 265 13173.05 451.45 56881.91 88888.00 2012-09-21 14:41:33.282 265 13172.92 450.46 56885.33 88888.00 2012-09-21 14:41:34.282 265 13172.53 450.33 56879.82 88888.00 2012-09-21 14:41:35.282 265 13173.31 450.70 56880.93 88888.00 2012-09-21 14:41:36.282 265 13172.27 450.83 56869.68 88888.00 2012-09-21 14:41:37.282 265 13172.53 451.45 56868.70 88888.00 2012-09-21 14:41:38.282 265 13172.79 451.20 56869.92 88888.00 2012-09-21 14:41:39.282 265 13172.79 451.20 56869.31 88888.00 2012-09-21 14:41:40.282 265 13172.40 451.82 56867.84 88888.00 2012-09-21 14:41:41.282 265 13173.05 452.44 56863.44 88888.00 2012-09-21 14:41:42.282 265 13172.01 452.69 56859.04 88888.00 2012-09-21 14:41:43.282 265 13172.01 453.80 56855.74 88888.00 2012-09-21 14:41:44.282 265 13172.27 453.68 56856.84 88888.00 2012-09-21 14:41:45.282 265 13171.75 453.68 56853.17 88888.00 2012-09-21 14:41:46.282 265 13171.88 454.79 56861.24 88888.00 2012-09-21 14:41:47.282 265 13172.14 453.06 56855.01 88888.00 2012-09-21 14:41:48.282 265 13172.40 457.52 56855.98 88888.00 2012-09-21 14:41:49.282 265 13172.66 456.53 56852.07 88888.00 2012-09-21 14:41:50.282 265 13172.53 456.40 56863.32 88888.00 2012-09-21 14:41:51.282 265 13172.53 454.67 56854.64 88888.00 2012-09-21 14:41:52.282 265 13171.75 454.79 56858.55 88888.00 2012-09-21 14:41:53.282 265 13172.92 451.57 56864.66 88888.00 2012-09-21 14:41:54.282 265 13171.75 452.19 56863.32 88888.00 2012-09-21 14:41:55.282 265 13172.66 452.31 56862.83 88888.00 2012-09-21 14:41:56.282 265 13173.18 453.06 56867.36 88888.00 2012-09-21 14:41:57.282 265 13171.49 452.44 56861.48 88888.00 2012-09-21 14:41:58.282 265 13172.14 451.57 56865.77 88888.00 2012-09-21 14:41:59.282 265 13172.14 452.31 56862.71 88888.00 2012-09-21 14:42:00.282 265 13171.75 453.55 56857.94 88888.00 2012-09-21 14:42:01.282 265 13172.14 455.04 56859.77 88888.00 2012-09-21 14:42:02.282 265 13171.36 454.67 56863.07 88888.00 2012-09-21 14:42:03.282 265 13172.01 453.30 56877.99 88888.00 2012-09-21 14:42:04.282 265 13171.88 451.20 56900.73 88888.00 2012-09-21 14:42:05.282 265 13172.40 451.08 56900.73 88888.00 2012-09-21 14:42:06.282 265 13171.23 451.57 56896.94 88888.00 2012-09-21 14:42:07.282 265 13172.27 452.81 56885.21 88888.00 2012-09-21 14:42:08.282 265 13172.14 454.05 56886.18 88888.00 2012-09-21 14:42:09.282 265 13171.10 452.81 56887.29 88888.00 2012-09-21 14:42:10.282 265 13172.01 455.78 56892.79 88888.00 2012-09-21 14:42:11.282 265 13171.62 453.80 56893.15 88888.00 2012-09-21 14:42:12.282 265 13171.75 452.44 56889.12 88888.00 2012-09-21 14:42:13.282 265 13171.49 450.58 56891.20 88888.00 2012-09-21 14:42:14.282 265 13170.97 450.33 56889.61 88888.00 2012-09-21 14:42:15.282 265 13170.97 452.19 56888.88 88888.00 2012-09-21 14:42:16.282 265 13172.14 452.56 56894.01 88888.00 2012-09-21 14:42:17.282 265 13171.75 451.20 56891.69 88888.00 2012-09-21 14:42:18.282 265 13171.88 452.19 56889.48 88888.00 2012-09-21 14:42:19.282 265 13170.97 450.46 56888.14 88888.00 2012-09-21 14:42:20.282 265 13171.49 450.21 56890.95 88888.00 2012-09-21 14:42:21.282 265 13172.01 449.34 56893.52 88888.00 2012-09-21 14:42:22.282 265 13170.84 449.22 56898.53 88888.00 2012-09-21 14:42:23.282 265 13172.27 450.08 56894.74 88888.00 2012-09-21 14:42:24.282 265 13170.97 451.08 56895.84 88888.00 2012-09-21 14:42:25.282 265 13172.01 451.69 56898.66 88888.00 2012-09-21 14:42:26.282 265 13171.88 450.58 56901.10 88888.00 2012-09-21 14:42:27.282 265 13171.36 449.96 56900.25 88888.00 2012-09-21 14:42:28.282 265 13172.01 449.59 56899.14 88888.00 2012-09-21 14:42:29.282 265 13172.79 450.08 56892.66 88888.00 2012-09-21 14:42:30.282 265 13171.62 451.32 56895.84 88888.00 2012-09-21 14:42:31.282 265 13172.66 452.07 56890.46 88888.00 2012-09-21 14:42:32.282 265 13172.66 452.81 56886.67 88888.00 2012-09-21 14:42:33.282 265 13172.27 451.82 56882.52 88888.00 2012-09-21 14:42:34.282 265 13172.79 453.92 56881.05 88888.00 2012-09-21 14:42:35.282 265 13172.40 452.69 56885.57 88888.00 2012-09-21 14:42:36.282 265 13172.40 451.57 56883.25 88888.00 2012-09-21 14:42:37.282 265 13172.79 451.69 56880.07 88888.00 2012-09-21 14:42:38.282 265 13172.14 450.95 56882.88 88888.00 2012-09-21 14:42:39.282 265 13172.40 451.32 56883.74 88888.00 2012-09-21 14:42:40.282 265 13172.53 451.45 56885.57 88888.00 2012-09-21 14:42:41.282 265 13172.53 451.45 56884.35 88888.00 2012-09-21 14:42:42.282 265 13172.79 449.96 56887.16 88888.00 2012-09-21 14:42:43.282 265 13172.53 450.33 56887.89 88888.00 2012-09-21 14:42:44.282 265 13172.79 450.70 56885.57 88888.00 2012-09-21 14:42:45.282 265 13173.83 451.69 56885.08 88888.00 2012-09-21 14:42:46.282 265 13172.92 451.94 56887.16 88888.00 2012-09-21 14:42:47.282 265 13173.96 452.07 56886.43 88888.00 2012-09-21 14:42:48.282 265 13173.57 451.82 56884.35 88888.00 2012-09-21 14:42:49.282 265 13173.57 452.19 56874.93 88888.00 2012-09-21 14:42:50.282 265 13173.83 454.92 56878.85 88888.00 2012-09-21 14:42:51.282 265 13173.96 452.07 56883.25 88888.00 2012-09-21 14:42:52.282 265 13173.57 453.06 56885.45 88888.00 2012-09-21 14:42:53.282 265 13173.44 451.82 56885.82 88888.00 2012-09-21 14:42:54.282 265 13173.44 452.81 56885.33 88888.00 2012-09-21 14:42:55.282 265 13173.70 452.69 56884.84 88888.00 2012-09-21 14:42:56.282 265 13173.70 453.68 56883.74 88888.00 2012-09-21 14:42:57.282 265 13173.05 453.68 56885.82 88888.00 2012-09-21 14:42:58.282 265 13173.31 454.42 56883.00 88888.00 2012-09-21 14:42:59.282 265 13173.31 453.06 56886.92 88888.00 2012-09-21 14:43:00.282 265 13172.66 452.81 56888.26 88888.00 2012-09-21 14:43:01.282 265 13173.18 451.82 56887.77 88888.00 2012-09-21 14:43:02.282 265 13173.05 451.94 56880.56 88888.00 2012-09-21 14:43:03.282 265 13173.57 452.19 56880.44 88888.00 2012-09-21 14:43:04.282 265 13172.66 451.69 56888.14 88888.00 2012-09-21 14:43:05.282 265 13172.92 454.05 56894.86 88888.00 2012-09-21 14:43:06.282 265 13173.57 452.56 56888.02 88888.00 2012-09-21 14:43:07.282 265 13172.79 450.83 56884.96 88888.00 2012-09-21 14:43:08.282 265 13173.57 451.45 56885.70 88888.00 2012-09-21 14:43:09.282 265 13172.79 451.08 56887.53 88888.00 2012-09-21 14:43:10.282 265 13172.40 451.20 56887.41 88888.00 2012-09-21 14:43:11.282 265 13172.66 450.33 56886.43 88888.00 2012-09-21 14:43:12.282 265 13172.40 450.70 56880.56 88888.00 2012-09-21 14:43:13.282 265 13172.79 450.70 56876.04 88888.00 2012-09-21 14:43:14.282 265 13172.66 451.08 56880.32 88888.00 2012-09-21 14:43:15.282 265 13172.92 451.82 56880.56 88888.00 2012-09-21 14:43:16.282 265 13172.40 450.46 56879.21 88888.00 2012-09-21 14:43:17.282 265 13173.18 451.45 56884.11 88888.00 2012-09-21 14:43:18.282 265 13172.40 450.95 56888.51 88888.00 2012-09-21 14:43:19.282 265 13172.01 450.58 56889.97 88888.00 2012-09-21 14:43:20.282 265 13172.40 452.07 56881.05 88888.00 2012-09-21 14:43:21.282 265 13173.05 452.81 56880.56 88888.00 2012-09-21 14:43:22.282 265 13172.92 452.56 56883.37 88888.00 2012-09-21 14:43:23.282 265 13172.53 450.83 56884.11 88888.00 2012-09-21 14:43:24.282 265 13172.14 451.20 56884.35 88888.00 2012-09-21 14:43:25.282 265 13172.14 453.06 56865.89 88888.00 2012-09-21 14:43:26.282 265 13172.14 454.05 56862.83 88888.00 2012-09-21 14:43:27.282 265 13172.40 453.43 56861.00 88888.00 2012-09-21 14:43:28.282 265 13172.53 453.55 56863.69 88888.00 2012-09-21 14:43:29.282 265 13171.88 454.05 56872.86 88888.00 2012-09-21 14:43:30.282 265 13172.27 453.43 56872.49 88888.00 2012-09-21 14:43:31.282 265 13172.14 453.30 56872.12 88888.00 2012-09-21 14:43:32.282 265 13172.53 453.30 56870.78 88888.00 2012-09-21 14:43:33.282 265 13172.01 452.44 56877.75 88888.00 2012-09-21 14:43:34.282 265 13172.40 451.69 56880.32 88888.00 2012-09-21 14:43:35.282 265 13172.92 453.18 56873.22 88888.00 2012-09-21 14:43:36.282 265 13172.14 454.42 56870.17 88888.00 2012-09-21 14:43:37.282 265 13172.66 454.54 56859.16 88888.00 2012-09-21 14:43:38.282 265 13172.79 455.53 56861.85 88888.00 2012-09-21 14:43:39.282 265 13172.01 453.30 56867.23 88888.00 2012-09-21 14:43:40.282 265 13172.53 451.20 56873.22 88888.00 2012-09-21 14:43:41.282 265 13172.40 452.93 56872.98 88888.00 2012-09-21 14:43:42.282 265 13172.40 453.43 56863.69 88888.00 2012-09-21 14:43:43.282 265 13172.27 453.80 56860.02 88888.00 2012-09-21 14:43:44.282 265 13172.27 453.68 56863.32 88888.00 2012-09-21 14:43:45.282 265 13171.88 453.18 56866.99 88888.00 2012-09-21 14:43:46.282 265 13170.97 455.66 56862.46 88888.00 2012-09-21 14:43:47.282 265 13172.14 454.92 56860.88 88888.00 2012-09-21 14:43:48.282 265 13171.75 453.43 56861.48 88888.00 2012-09-21 14:43:49.282 265 13171.49 452.31 56868.58 88888.00 2012-09-21 14:43:50.282 265 13171.62 451.69 56867.36 88888.00 2012-09-21 14:43:51.282 265 13172.01 452.07 56872.12 88888.00 2012-09-21 14:43:52.282 265 13171.75 451.82 56865.52 88888.00 2012-09-21 14:43:53.282 265 13171.36 451.08 56866.99 88888.00 2012-09-21 14:43:54.282 265 13171.23 450.33 56866.74 88888.00 2012-09-21 14:43:55.282 265 13170.97 450.33 56867.72 88888.00 2012-09-21 14:43:56.282 265 13171.75 450.33 56866.38 88888.00 2012-09-21 14:43:57.282 265 13170.84 450.58 56866.38 88888.00 2012-09-21 14:43:58.282 265 13170.84 449.47 56869.92 88888.00 2012-09-21 14:43:59.282 265 13171.10 450.33 56867.23 88888.00 2012-09-21 14:44:00.282 265 13171.49 449.47 56866.74 88888.00 2012-09-21 14:44:01.282 265 13171.23 447.73 56879.46 88888.00 2012-09-21 14:44:02.282 265 13171.36 449.71 56870.41 88888.00 2012-09-21 14:44:03.282 265 13171.49 450.46 56869.31 88888.00 2012-09-21 14:44:04.282 265 13171.62 452.56 56875.18 88888.00 2012-09-21 14:44:05.282 265 13172.27 453.68 56870.54 88888.00 2012-09-21 14:44:06.282 265 13170.71 454.17 56874.20 88888.00 2012-09-21 14:44:07.282 265 13171.62 452.44 56872.00 88888.00 2012-09-21 14:44:08.282 265 13171.36 452.93 56876.65 88888.00 2012-09-21 14:44:09.282 265 13171.88 450.83 56879.09 88888.00 2012-09-21 14:44:10.282 265 13171.62 450.83 56884.84 88888.00 2012-09-21 14:44:11.282 265 13171.88 451.08 56883.00 88888.00 2012-09-21 14:44:12.282 265 13170.71 450.83 56884.35 88888.00 2012-09-21 14:44:13.282 265 13171.10 450.33 56882.15 88888.00 2012-09-21 14:44:14.282 265 13171.62 450.95 56881.54 88888.00 2012-09-21 14:44:15.282 265 13170.71 452.31 56876.40 88888.00 2012-09-21 14:44:16.282 265 13171.62 451.82 56879.70 88888.00 2012-09-21 14:44:17.282 265 13171.49 451.82 56872.37 88888.00 2012-09-21 14:44:18.282 265 13171.10 450.21 56877.62 88888.00 2012-09-21 14:44:19.282 265 13171.23 450.58 56880.19 88888.00 2012-09-21 14:44:20.282 265 13171.36 449.22 56886.30 88888.00 2012-09-21 14:44:21.282 265 13171.23 449.34 56883.25 88888.00 2012-09-21 14:44:22.282 265 13171.36 449.34 56881.91 88888.00 2012-09-21 14:44:23.282 265 13171.10 449.96 56879.09 88888.00 2012-09-21 14:44:24.282 265 13170.84 448.97 56876.89 88888.00 2012-09-21 14:44:25.282 265 13171.36 449.71 56881.91 88888.00 2012-09-21 14:44:26.282 265 13170.58 449.84 56878.60 88888.00 2012-09-21 14:44:27.282 265 13171.10 451.69 56876.65 88888.00 2012-09-21 14:44:28.282 265 13170.97 450.58 56880.93 88888.00 2012-09-21 14:44:29.282 265 13171.36 451.69 56876.77 88888.00 2012-09-21 14:44:30.282 265 13170.84 452.31 56874.69 88888.00 2012-09-21 14:44:31.282 265 13170.71 452.93 56865.40 88888.00 2012-09-21 14:44:32.282 265 13170.97 452.44 56872.98 88888.00 2012-09-21 14:44:33.282 265 13171.23 451.82 56872.86 88888.00 2012-09-21 14:44:34.282 265 13170.71 450.70 56876.40 88888.00 2012-09-21 14:44:35.282 265 13170.58 451.82 56872.25 88888.00 2012-09-21 14:44:36.282 265 13170.45 451.20 56871.14 88888.00 2012-09-21 14:44:37.282 265 13169.80 451.57 56871.27 88888.00 2012-09-21 14:44:38.282 265 13170.32 450.95 56872.12 88888.00 2012-09-21 14:44:39.282 265 13170.32 450.70 56874.32 88888.00 2012-09-21 14:44:40.282 265 13169.80 449.71 56875.79 88888.00 2012-09-21 14:44:41.282 265 13169.67 450.83 56871.76 88888.00 2012-09-21 14:44:42.282 265 13169.67 450.33 56872.37 88888.00 2012-09-21 14:44:43.282 265 13169.54 450.33 56873.47 88888.00 2012-09-21 14:44:44.282 265 13170.58 450.46 56875.43 88888.00 2012-09-21 14:44:45.282 265 13169.41 450.08 56878.24 88888.00 2012-09-21 14:44:46.282 265 13169.80 450.21 56875.43 88888.00 2012-09-21 14:44:47.282 265 13169.02 449.59 56877.26 88888.00 2012-09-21 14:44:48.282 265 13170.32 450.21 56876.04 88888.00 2012-09-21 14:44:49.282 265 13169.15 450.58 56872.61 88888.00 2012-09-21 14:44:50.282 265 13169.28 450.08 56868.95 88888.00 2012-09-21 14:44:51.282 265 13169.15 452.56 56864.18 88888.00 2012-09-21 14:44:52.282 265 13168.76 451.57 56868.46 88888.00 2012-09-21 14:44:53.282 265 13169.67 451.32 56880.56 88888.00 2012-09-21 14:44:54.282 265 13169.02 450.46 56878.48 88888.00 2012-09-21 14:44:55.282 265 13169.41 449.96 56876.77 88888.00 2012-09-21 14:44:56.282 265 13168.89 451.94 56876.77 88888.00 2012-09-21 14:44:57.282 265 13169.28 451.20 56871.63 88888.00 2012-09-21 14:44:58.282 265 13169.15 451.57 56873.71 88888.00 2012-09-21 14:44:59.282 265 13169.15 450.95 56877.62 88888.00 2012-09-21 14:45:00.282 265 13168.24 450.70 56871.14 88888.00 2012-09-21 14:45:01.282 265 13169.28 450.21 56868.70 88888.00 2012-09-21 14:45:02.282 265 13168.89 450.83 56868.33 88888.00 2012-09-21 14:45:03.282 265 13168.37 452.31 56860.26 88888.00 2012-09-21 14:45:04.282 265 13168.37 450.70 56868.95 88888.00 2012-09-21 14:45:05.282 265 13168.63 451.45 56872.49 88888.00 2012-09-21 14:45:06.282 265 13169.28 450.95 56874.81 88888.00 2012-09-21 14:45:07.282 265 13168.11 450.95 56864.91 88888.00 2012-09-21 14:45:08.282 265 13168.50 452.56 56863.44 88888.00 2012-09-21 14:45:09.282 265 13168.37 453.18 56869.31 88888.00 2012-09-21 14:45:10.282 265 13168.37 452.81 56874.08 88888.00 2012-09-21 14:45:11.282 265 13168.63 453.18 56871.76 88888.00 2012-09-21 14:45:12.282 265 13168.24 451.82 56869.80 88888.00 2012-09-21 14:45:13.282 265 13167.72 449.71 56869.68 88888.00 2012-09-21 14:45:14.282 265 13167.98 450.08 56862.22 88888.00 2012-09-21 14:45:15.282 265 13167.72 450.95 56859.41 88888.00 2012-09-21 14:45:16.282 265 13168.37 449.71 56858.92 88888.00 2012-09-21 14:45:17.282 265 13168.37 450.46 56861.98 88888.00 2012-09-21 14:45:18.282 265 13167.72 449.34 56875.55 88888.00 2012-09-21 14:45:19.282 265 13168.63 452.07 56868.21 88888.00 2012-09-21 14:45:20.282 265 13167.59 451.69 56865.40 88888.00 2012-09-21 14:45:21.282 265 13168.11 453.18 56868.33 88888.00 2012-09-21 14:45:22.282 265 13167.07 449.96 56872.12 88888.00 2012-09-21 14:45:23.282 265 13167.72 452.69 56861.85 88888.00 2012-09-21 14:45:24.282 265 13167.46 450.58 56870.66 88888.00 2012-09-21 14:45:25.282 265 13167.98 449.09 56874.20 88888.00 2012-09-21 14:45:26.282 265 13167.33 449.96 56875.55 88888.00 2012-09-21 14:45:27.282 265 13167.33 449.96 56877.14 88888.00 2012-09-21 14:45:28.282 265 13166.81 448.60 56871.02 88888.00 2012-09-21 14:45:29.282 265 13166.81 447.61 56876.28 88888.00 2012-09-21 14:45:30.282 265 13166.55 447.24 56881.54 88888.00 2012-09-21 14:45:31.282 265 13167.33 447.86 56881.29 88888.00 2012-09-21 14:45:32.282 265 13167.07 448.60 56878.24 88888.00 2012-09-21 14:45:33.282 265 13167.20 449.34 56877.75 88888.00 2012-09-21 14:45:34.282 265 13167.98 450.08 56876.65 88888.00 2012-09-21 14:45:35.282 265 13166.94 449.34 56877.26 88888.00 2012-09-21 14:45:36.282 265 13166.94 449.22 56878.36 88888.00 2012-09-21 14:45:37.282 265 13166.55 448.60 56880.80 88888.00 2012-09-21 14:45:38.282 265 13166.29 449.71 56875.91 88888.00 2012-09-21 14:45:39.282 265 13166.55 450.46 56874.81 88888.00 2012-09-21 14:45:40.282 265 13166.29 451.08 56868.21 88888.00 2012-09-21 14:45:41.282 265 13166.94 449.84 56872.25 88888.00 2012-09-21 14:45:42.282 265 13166.94 451.94 56860.26 88888.00 2012-09-21 14:45:43.282 265 13166.55 452.07 56858.31 88888.00 2012-09-21 14:45:44.282 265 13166.55 451.08 56867.48 88888.00 2012-09-21 14:45:45.282 265 13165.90 450.21 56877.38 88888.00 2012-09-21 14:45:46.282 265 13166.29 449.47 56878.24 88888.00 2012-09-21 14:45:47.282 265 13167.07 449.47 56877.99 88888.00 2012-09-21 14:45:48.282 265 13166.68 450.70 56877.02 88888.00 2012-09-21 14:45:49.282 265 13167.07 451.45 56872.86 88888.00 2012-09-21 14:45:50.282 265 13166.94 451.08 56871.39 88888.00 2012-09-21 14:45:51.282 265 13166.81 450.58 56870.29 88888.00 2012-09-21 14:45:52.282 265 13166.94 452.44 56872.12 88888.00 2012-09-21 14:45:53.282 265 13166.68 451.32 56869.80 88888.00 2012-09-21 14:45:54.282 265 13167.07 450.95 56869.92 88888.00 2012-09-21 14:45:55.282 265 13166.55 450.70 56870.90 88888.00 2012-09-21 14:45:56.282 265 13166.55 450.95 56875.18 88888.00 2012-09-21 14:45:57.282 265 13167.33 450.58 56874.08 88888.00 2012-09-21 14:45:58.282 265 13167.33 450.70 56871.76 88888.00 2012-09-21 14:45:59.282 265 13167.33 450.21 56872.73 88888.00 2012-09-21 14:46:00.282 265 13167.33 450.70 56869.68 88888.00 2012-09-21 14:46:01.282 265 13167.85 451.69 56868.70 88888.00 2012-09-21 14:46:02.282 265 13167.33 450.58 56882.76 88888.00 2012-09-21 14:46:03.282 265 13167.33 450.58 56879.95 88888.00 2012-09-21 14:46:04.282 265 13167.72 451.32 56877.26 88888.00 2012-09-21 14:46:05.282 265 13167.33 451.08 56876.40 88888.00 2012-09-21 14:46:06.282 265 13167.59 451.32 56870.04 88888.00 2012-09-21 14:46:07.282 265 13166.55 451.69 56867.36 88888.00 2012-09-21 14:46:08.282 265 13167.59 452.31 56870.04 88888.00 2012-09-21 14:46:09.282 265 13167.46 452.19 56878.85 88888.00 2012-09-21 14:46:10.282 265 13167.72 452.19 56874.93 88888.00 2012-09-21 14:46:11.282 265 13167.98 453.30 56872.98 88888.00 2012-09-21 14:46:12.282 265 13167.20 453.06 56874.45 88888.00 2012-09-21 14:46:13.282 265 13167.46 451.69 56874.32 88888.00 2012-09-21 14:46:14.282 265 13167.59 452.31 56873.71 88888.00 2012-09-21 14:46:15.282 265 13167.46 452.31 56876.04 88888.00 2012-09-21 14:46:16.282 265 13167.46 452.69 56868.95 88888.00 2012-09-21 14:46:17.282 265 13167.59 453.55 56873.84 88888.00 2012-09-21 14:46:18.282 265 13168.11 453.80 56862.46 88888.00 2012-09-21 14:46:19.282 265 13168.37 453.80 56866.62 88888.00 2012-09-21 14:46:20.282 265 13167.85 453.30 56865.89 88888.00 2012-09-21 14:46:21.282 265 13167.59 453.06 56874.08 88888.00 2012-09-21 14:46:22.282 265 13167.46 454.79 56866.38 88888.00 2012-09-21 14:46:23.282 265 13168.50 454.05 56866.74 88888.00 2012-09-21 14:46:24.282 265 13167.46 452.19 56861.48 88888.00 2012-09-21 14:46:25.282 265 13168.63 454.92 56869.19 88888.00 2012-09-21 14:46:26.282 265 13167.98 453.18 56880.93 88888.00 2012-09-21 14:46:27.282 265 13168.24 453.06 56874.20 88888.00 2012-09-21 14:46:28.282 265 13167.98 453.43 56877.38 88888.00 2012-09-21 14:46:29.282 265 13168.50 451.32 56880.68 88888.00 2012-09-21 14:46:30.282 265 13168.89 451.20 56876.04 88888.00 2012-09-21 14:46:31.282 265 13167.85 451.45 56872.49 88888.00 2012-09-21 14:46:32.282 265 13168.11 451.20 56878.60 88888.00 2012-09-21 14:46:33.282 265 13168.37 450.83 56878.73 88888.00 2012-09-21 14:46:34.282 265 13168.50 454.30 56878.24 88888.00 2012-09-21 14:46:35.282 265 13168.50 454.17 56878.60 88888.00 2012-09-21 14:46:36.282 265 13169.28 453.68 56880.80 88888.00 2012-09-21 14:46:37.282 265 13168.37 454.54 56877.62 88888.00 2012-09-21 14:46:38.282 265 13168.50 452.07 56878.24 88888.00 2012-09-21 14:46:39.282 265 13169.02 451.82 56883.74 88888.00 2012-09-21 14:46:40.282 265 13169.28 451.57 56880.68 88888.00 2012-09-21 14:46:41.282 265 13169.02 452.07 56881.78 88888.00 2012-09-21 14:46:42.282 265 13169.02 451.20 56883.62 88888.00 2012-09-21 14:46:43.282 265 13168.76 450.58 56883.49 88888.00 2012-09-21 14:46:44.282 265 13169.28 451.57 56883.25 88888.00 2012-09-21 14:46:45.282 265 13168.50 453.30 56873.96 88888.00 2012-09-21 14:46:46.282 265 13168.89 453.18 56873.35 88888.00 2012-09-21 14:46:47.282 265 13169.15 455.91 56875.55 88888.00 2012-09-21 14:46:48.282 265 13169.67 454.67 56872.73 88888.00 2012-09-21 14:46:49.282 265 13168.37 455.04 56871.02 88888.00 2012-09-21 14:46:50.282 265 13168.89 454.79 56872.73 88888.00 2012-09-21 14:46:51.282 265 13168.63 454.54 56869.92 88888.00 2012-09-21 14:46:52.282 265 13169.41 454.30 56866.62 88888.00 2012-09-21 14:46:53.282 265 13169.28 455.53 56863.07 88888.00 2012-09-21 14:46:54.282 265 13169.67 455.16 56871.63 88888.00 2012-09-21 14:46:55.282 265 13169.41 454.54 56875.43 88888.00 2012-09-21 14:46:56.282 265 13169.80 454.67 56873.47 88888.00 2012-09-21 14:46:57.282 265 13170.32 454.05 56876.28 88888.00 2012-09-21 14:46:58.282 265 13169.80 454.42 56876.89 88888.00 2012-09-21 14:46:59.282 265 13169.80 454.79 56877.75 88888.00 2012-09-21 14:47:00.282 265 13169.93 453.92 56871.02 88888.00 2012-09-21 14:47:01.282 265 13170.19 454.05 56870.66 88888.00 2012-09-21 14:47:02.282 265 13167.98 453.68 56873.84 88888.00 2012-09-21 14:47:03.282 265 13168.50 453.68 56882.52 88888.00 2012-09-21 14:47:04.282 265 13168.63 454.30 56870.90 88888.00 2012-09-21 14:47:05.282 265 13169.67 455.91 56873.22 88888.00 2012-09-21 14:47:06.282 265 13169.28 454.54 56871.02 88888.00 2012-09-21 14:47:07.282 265 13169.93 453.30 56879.95 88888.00 2012-09-21 14:47:08.282 265 13169.15 453.55 56880.19 88888.00 2012-09-21 14:47:09.282 265 13169.28 453.80 56877.26 88888.00 2012-09-21 14:47:10.282 265 13169.93 452.93 56874.45 88888.00 2012-09-21 14:47:11.282 265 13169.41 453.30 56869.55 88888.00 2012-09-21 14:47:12.282 265 13169.67 454.17 56870.78 88888.00 2012-09-21 14:47:13.282 265 13169.93 453.43 56872.25 88888.00 2012-09-21 14:47:14.282 265 13170.06 453.55 56871.76 88888.00 2012-09-21 14:47:15.282 265 13169.93 452.44 56863.81 88888.00 2012-09-21 14:47:16.282 265 13170.45 453.68 56865.52 88888.00 2012-09-21 14:47:17.282 265 13170.06 454.42 56868.95 88888.00 2012-09-21 14:47:18.282 265 13170.45 453.80 56864.91 88888.00 2012-09-21 14:47:19.282 265 13170.19 454.05 56868.58 88888.00 2012-09-21 14:47:20.282 265 13170.32 453.92 56870.17 88888.00 2012-09-21 14:47:21.282 265 13170.06 453.68 56869.55 88888.00 2012-09-21 14:47:22.282 265 13170.32 453.68 56872.25 88888.00 2012-09-21 14:47:23.282 265 13170.45 453.06 56876.52 88888.00 2012-09-21 14:47:24.282 265 13170.19 452.93 56877.02 88888.00 2012-09-21 14:47:25.282 265 13170.58 454.42 56869.92 88888.00 2012-09-21 14:47:26.282 265 13170.19 452.93 56866.38 88888.00 2012-09-21 14:47:27.282 265 13170.71 454.05 56866.99 88888.00 2012-09-21 14:47:28.282 265 13170.45 454.42 56864.66 88888.00 2012-09-21 14:47:29.282 265 13171.10 454.54 56864.30 88888.00 2012-09-21 14:47:30.282 265 13169.80 453.18 56864.42 88888.00 2012-09-21 14:47:31.282 265 13171.36 453.92 56869.31 88888.00 2012-09-21 14:47:32.282 265 13170.19 452.93 56869.80 88888.00 2012-09-21 14:47:33.282 265 13170.58 452.93 56868.09 88888.00 2012-09-21 14:47:34.282 265 13170.06 453.92 56865.77 88888.00 2012-09-21 14:47:35.282 265 13169.93 453.18 56864.54 88888.00 2012-09-21 14:47:36.282 265 13169.93 452.93 56867.72 88888.00 2012-09-21 14:47:37.282 265 13171.62 452.44 56875.79 88888.00 2012-09-21 14:47:38.282 265 13170.45 452.56 56871.39 88888.00 2012-09-21 14:47:39.282 265 13169.93 453.68 56872.25 88888.00 2012-09-21 14:47:40.282 265 13170.06 452.81 56871.27 88888.00 2012-09-21 14:47:41.282 265 13170.71 452.93 56871.27 88888.00 2012-09-21 14:47:42.282 265 13170.06 453.55 56865.77 88888.00 2012-09-21 14:47:43.282 265 13170.06 452.93 56860.75 88888.00 2012-09-21 14:47:44.282 265 13170.19 453.80 56863.20 88888.00 2012-09-21 14:47:45.282 265 13170.71 452.81 56872.00 88888.00 2012-09-21 14:47:46.282 265 13170.19 453.55 56866.62 88888.00 2012-09-21 14:47:47.282 265 13169.67 452.69 56867.96 88888.00 2012-09-21 14:47:48.282 265 13169.93 452.07 56866.62 88888.00 2012-09-21 14:47:49.282 265 13169.93 452.07 56877.02 88888.00 2012-09-21 14:47:50.282 265 13169.93 450.08 56881.41 88888.00 2012-09-21 14:47:51.282 265 13169.93 451.57 56860.88 88888.00 2012-09-21 14:47:52.282 265 13170.06 452.19 56857.45 88888.00 2012-09-21 14:47:53.282 265 13170.06 454.42 56849.87 88888.00 2012-09-21 14:47:54.282 265 13169.54 453.30 56854.39 88888.00 2012-09-21 14:47:55.282 265 13169.15 449.84 56889.12 88888.00 2012-09-21 14:47:56.282 265 13169.54 451.08 56883.98 88888.00 2012-09-21 14:47:57.282 265 13170.06 451.69 56875.55 88888.00 2012-09-21 14:47:58.282 265 13169.41 450.70 56876.28 88888.00 2012-09-21 14:47:59.282 265 13168.89 450.21 56872.49 88888.00 2012-09-21 14:48:00.282 265 13169.54 450.08 56871.88 88888.00 2012-09-21 14:48:01.282 265 13169.15 448.97 56877.75 88888.00 2012-09-21 14:48:02.282 265 13168.89 450.33 56870.29 88888.00 2012-09-21 14:48:03.282 265 13169.67 452.44 56873.35 88888.00 2012-09-21 14:48:04.282 265 13169.41 453.43 56866.25 88888.00 2012-09-21 14:48:05.282 265 13169.54 453.06 56863.57 88888.00 2012-09-21 14:48:06.282 265 13169.93 451.08 56862.46 88888.00 2012-09-21 14:48:07.282 265 13169.41 451.57 56862.83 88888.00 2012-09-21 14:48:08.282 265 13169.41 451.69 56864.54 88888.00 2012-09-21 14:48:09.282 265 13169.28 452.69 56854.76 88888.00 2012-09-21 14:48:10.282 265 13169.41 453.55 56857.21 88888.00 2012-09-21 14:48:11.282 265 13169.15 452.81 56861.73 88888.00 2012-09-21 14:48:12.282 265 13169.15 452.31 56859.04 88888.00 2012-09-21 14:48:13.282 265 13169.41 453.06 56853.29 88888.00 2012-09-21 14:48:14.282 265 13169.02 453.55 56853.05 88888.00 2012-09-21 14:48:15.282 265 13169.15 452.93 56854.39 88888.00 2012-09-21 14:48:16.282 265 13168.63 454.17 56863.93 88888.00 2012-09-21 14:48:17.282 265 13169.28 455.53 56859.65 88888.00 2012-09-21 14:48:18.282 265 13169.02 454.92 56861.85 88888.00 2012-09-21 14:48:19.282 265 13169.15 453.92 56864.54 88888.00 2012-09-21 14:48:20.282 265 13169.93 452.19 56871.76 88888.00 2012-09-21 14:48:21.282 265 13169.02 452.56 56869.43 88888.00 2012-09-21 14:48:22.282 265 13169.02 450.21 56872.98 88888.00 2012-09-21 14:48:23.282 265 13169.15 450.33 56875.91 88888.00 2012-09-21 14:48:24.282 265 13168.76 449.84 56872.37 88888.00 2012-09-21 14:48:25.282 265 13168.11 449.84 56876.04 88888.00 2012-09-21 14:48:26.282 265 13168.89 449.84 56872.37 88888.00 2012-09-21 14:48:27.282 265 13168.63 449.59 56873.59 88888.00 2012-09-21 14:48:28.282 265 13169.41 450.46 56868.82 88888.00 2012-09-21 14:48:29.282 265 13169.28 450.33 56871.27 88888.00 2012-09-21 14:48:30.282 265 13168.89 450.70 56869.80 88888.00 2012-09-21 14:48:31.282 265 13169.41 450.58 56869.92 88888.00 2012-09-21 14:48:32.282 265 13169.02 450.95 56870.66 88888.00 2012-09-21 14:48:33.282 265 13168.89 450.46 56870.54 88888.00 2012-09-21 14:48:34.282 265 13168.89 450.70 56871.27 88888.00 2012-09-21 14:48:35.282 265 13169.15 451.32 56869.68 88888.00 2012-09-21 14:48:37.282 265 13169.41 452.56 56872.73 88888.00 2012-09-21 14:48:38.282 265 13169.28 450.58 56876.04 88888.00 2012-09-21 14:48:39.282 265 13168.89 451.94 56875.67 88888.00 2012-09-21 14:48:40.282 265 13169.54 452.31 56870.29 88888.00 2012-09-21 14:48:41.282 265 13168.89 452.81 56874.57 88888.00 2012-09-21 14:48:42.282 265 13169.02 451.82 56872.49 88888.00 2012-09-21 14:48:43.282 265 13169.80 453.06 56875.79 88888.00 2012-09-21 14:48:44.282 265 13169.28 452.07 56877.26 88888.00 2012-09-21 14:48:45.282 265 13169.02 452.81 56875.91 88888.00 2012-09-21 14:48:46.282 265 13169.28 451.69 56875.79 88888.00 2012-09-21 14:48:47.282 265 13169.80 451.32 56878.60 88888.00 2012-09-21 14:48:48.282 265 13169.93 450.83 56875.67 88888.00 2012-09-21 14:48:49.282 265 13169.41 451.82 56869.68 88888.00 2012-09-21 14:48:50.282 265 13170.06 452.44 56869.80 88888.00 2012-09-21 14:48:51.282 265 13169.54 451.32 56875.55 88888.00 2012-09-21 14:48:52.282 265 13169.67 450.95 56877.50 88888.00 2012-09-21 14:48:53.282 265 13169.28 451.32 56876.16 88888.00 2012-09-21 14:48:54.282 265 13169.67 451.94 56877.02 88888.00 2012-09-21 14:48:55.282 265 13169.93 451.20 56881.41 88888.00 2012-09-21 14:48:56.282 265 13169.54 453.06 56859.65 88888.00 2012-09-21 14:48:57.282 265 13169.02 455.29 56859.77 88888.00 2012-09-21 14:48:58.282 265 13169.67 454.30 56859.16 88888.00 2012-09-21 14:48:59.282 265 13169.28 452.07 56866.25 88888.00 2012-09-21 14:49:00.282 265 13169.54 452.19 56861.98 88888.00 2012-09-21 14:49:01.282 265 13169.80 451.82 56864.79 88888.00 2012-09-21 14:49:02.282 265 13169.67 452.07 56858.92 88888.00 2012-09-21 14:49:03.282 265 13169.80 452.44 56861.73 88888.00 2012-09-21 14:49:04.282 265 13169.28 452.07 56862.71 88888.00 2012-09-21 14:49:05.282 265 13169.80 452.07 56865.28 88888.00 2012-09-21 14:49:06.282 265 13170.06 452.93 56863.20 88888.00 2012-09-21 14:49:07.282 265 13170.06 449.59 56897.19 88888.00 2012-09-21 14:49:08.282 265 13169.41 449.71 56888.75 88888.00 2012-09-21 14:49:09.282 265 13170.58 450.08 56884.11 88888.00 2012-09-21 14:49:10.282 265 13170.45 450.08 56886.67 88888.00 2012-09-21 14:49:11.282 265 13170.32 451.45 56887.41 88888.00 2012-09-21 14:49:12.282 265 13170.06 451.57 56886.55 88888.00 2012-09-21 14:49:13.282 265 13169.80 451.69 56885.94 88888.00 2012-09-21 14:49:14.282 265 13170.97 453.30 56888.14 88888.00 2012-09-21 14:49:15.282 265 13170.06 452.31 56889.24 88888.00 2012-09-21 14:49:16.282 265 13170.19 451.82 56889.48 88888.00 2012-09-21 14:49:17.282 265 13169.93 451.69 56883.13 88888.00 2012-09-21 14:49:18.282 265 13170.19 451.94 56878.36 88888.00 2012-09-21 14:49:19.282 265 13170.45 451.45 56879.09 88888.00 2012-09-21 14:49:20.282 265 13170.06 451.45 56887.29 88888.00 2012-09-21 14:49:21.282 265 13171.10 451.82 56891.20 88888.00 2012-09-21 14:49:22.282 265 13170.97 452.19 56894.25 88888.00 2012-09-21 14:49:23.282 265 13171.10 451.08 56882.03 88888.00 2012-09-21 14:49:24.282 265 13170.97 456.28 56859.29 88888.00 2012-09-21 14:49:25.282 265 13170.84 455.78 56856.84 88888.00 2012-09-21 14:49:26.282 265 13170.32 456.03 56858.06 88888.00 2012-09-21 14:49:27.282 265 13171.10 455.04 56864.18 88888.00 2012-09-21 14:49:28.282 265 13170.97 455.16 56863.57 88888.00 2012-09-21 14:49:29.282 265 13170.32 454.92 56868.70 88888.00 2012-09-21 14:49:30.282 265 13170.97 454.79 56863.81 88888.00 2012-09-21 14:49:31.282 265 13171.36 455.53 56864.79 88888.00 2012-09-21 14:49:32.282 265 13170.45 453.68 56879.70 88888.00 2012-09-21 14:49:33.282 265 13171.49 454.17 56872.61 88888.00 2012-09-21 14:49:34.282 265 13171.10 454.05 56873.71 88888.00 2012-09-21 14:49:35.282 265 13170.71 451.94 56880.44 88888.00 2012-09-21 14:49:36.282 265 13171.23 453.06 56883.13 88888.00 2012-09-21 14:49:37.282 265 13171.36 452.69 56883.25 88888.00 2012-09-21 14:49:38.282 265 13171.36 452.44 56873.71 88888.00 2012-09-21 14:49:39.282 265 13171.36 453.30 56874.81 88888.00 2012-09-21 14:49:40.282 265 13171.62 453.43 56875.91 88888.00 2012-09-21 14:49:41.282 265 13171.49 453.55 56873.35 88888.00 2012-09-21 14:49:42.282 265 13171.36 452.56 56876.16 88888.00 2012-09-21 14:49:43.282 265 13171.49 453.43 56874.57 88888.00 2012-09-21 14:49:44.282 265 13171.62 453.68 56874.69 88888.00 2012-09-21 14:49:45.282 265 13171.49 453.55 56876.28 88888.00 2012-09-21 14:49:46.282 265 13172.01 454.67 56876.04 88888.00 2012-09-21 14:49:47.282 265 13171.75 453.30 56879.95 88888.00 2012-09-21 14:49:48.282 265 13171.62 453.55 56879.70 88888.00 2012-09-21 14:49:49.282 265 13171.88 453.30 56880.07 88888.00 2012-09-21 14:49:50.282 265 13171.75 452.56 56876.40 88888.00 2012-09-21 14:49:51.282 265 13170.58 453.06 56878.60 88888.00 2012-09-21 14:49:52.282 265 13172.01 452.31 56878.85 88888.00 2012-09-21 14:49:53.282 265 13172.40 452.81 56876.04 88888.00 2012-09-21 14:49:54.282 265 13172.27 452.19 56879.82 88888.00 2012-09-21 14:49:55.282 265 13171.88 451.08 56879.70 88888.00 2012-09-21 14:49:56.282 265 13172.14 453.06 56878.73 88888.00 2012-09-21 14:49:57.282 265 13171.75 450.83 56875.91 88888.00 2012-09-21 14:49:58.282 265 13170.97 451.94 56877.75 88888.00 2012-09-21 14:49:59.282 265 13171.62 452.07 56878.24 88888.00 2012-09-21 14:50:00.282 265 13171.23 452.31 56879.70 88888.00 2012-09-21 14:50:01.282 265 13171.23 452.07 56879.70 88888.00 2012-09-21 14:50:02.282 265 13171.36 452.19 56877.38 88888.00 2012-09-21 14:50:03.282 265 13171.36 451.82 56879.70 88888.00 2012-09-21 14:50:04.282 265 13171.36 451.69 56876.40 88888.00 2012-09-21 14:50:05.282 265 13171.36 453.43 56874.81 88888.00 2012-09-21 14:50:06.282 265 13171.75 451.82 56874.45 88888.00 2012-09-21 14:50:07.282 265 13171.62 451.94 56880.68 88888.00 2012-09-21 14:50:08.282 265 13171.49 453.18 56880.80 88888.00 2012-09-21 14:50:09.282 265 13172.01 451.82 56882.76 88888.00 2012-09-21 14:50:10.282 265 13171.23 452.07 56881.17 88888.00 2012-09-21 14:50:11.282 265 13171.10 451.94 56880.93 88888.00 2012-09-21 14:50:12.282 265 13170.97 451.94 56881.17 88888.00 2012-09-21 14:50:13.282 265 13171.36 451.45 56880.19 88888.00 2012-09-21 14:50:14.282 265 13171.62 450.70 56879.82 88888.00 2012-09-21 14:50:15.282 265 13171.49 451.57 56880.93 88888.00 2012-09-21 14:50:16.282 265 13171.49 451.82 56878.97 88888.00 2012-09-21 14:50:17.282 265 13171.36 451.82 56879.34 88888.00 2012-09-21 14:50:18.282 265 13171.88 452.44 56878.60 88888.00 2012-09-21 14:50:19.282 265 13171.62 453.18 56878.24 88888.00 2012-09-21 14:50:20.282 265 13171.49 452.56 56882.27 88888.00 2012-09-21 14:50:21.282 265 13171.75 451.32 56883.98 88888.00 2012-09-21 14:50:22.282 265 13171.49 451.32 56880.19 88888.00 2012-09-21 14:50:23.282 265 13170.84 451.08 56880.07 88888.00 2012-09-21 14:50:24.282 265 13171.36 450.70 56888.88 88888.00 2012-09-21 14:50:25.282 265 13171.62 450.95 56888.38 88888.00 2012-09-21 14:50:26.282 265 13171.75 451.82 56886.18 88888.00 2012-09-21 14:50:27.282 265 13171.88 456.65 56878.60 88888.00 2012-09-21 14:50:28.282 265 13171.88 457.76 56872.00 88888.00 2012-09-21 14:50:29.282 265 13172.14 457.52 56881.29 88888.00 2012-09-21 14:50:30.282 265 13171.62 455.53 56884.59 88888.00 2012-09-21 14:50:31.282 265 13171.10 453.30 56880.32 88888.00 2012-09-21 14:50:32.282 265 13171.62 451.94 56883.25 88888.00 2012-09-21 14:50:33.282 265 13171.10 452.44 56881.66 88888.00 2012-09-21 14:50:34.282 265 13171.62 452.81 56884.11 88888.00 2012-09-21 14:50:35.282 265 13171.62 452.31 56880.80 88888.00 2012-09-21 14:50:37.282 265 13171.36 452.07 56881.29 88888.00 2012-09-21 14:50:38.282 265 13171.49 452.19 56881.17 88888.00 2012-09-21 14:50:39.282 265 13171.10 453.06 56878.11 88888.00 2012-09-21 14:50:40.282 265 13171.36 452.93 56875.43 88888.00 2012-09-21 14:50:41.282 265 13171.23 453.68 56872.86 88888.00 2012-09-21 14:50:42.282 265 13170.58 451.82 56872.25 88888.00 2012-09-21 14:50:43.282 265 13171.36 453.30 56874.69 88888.00 2012-09-21 14:50:44.282 265 13171.36 453.06 56873.10 88888.00 2012-09-21 14:50:45.282 265 13170.97 453.55 56873.10 88888.00 2012-09-21 14:50:46.282 265 13171.36 452.93 56872.12 88888.00 2012-09-21 14:50:47.282 265 13171.36 452.31 56875.30 88888.00 2012-09-21 14:50:48.282 265 13171.23 451.32 56876.40 88888.00 2012-09-21 14:50:49.282 265 13171.10 452.19 56876.28 88888.00 2012-09-21 14:50:50.282 265 13171.75 451.69 56876.04 88888.00 2012-09-21 14:50:51.282 265 13170.58 451.69 56873.35 88888.00 2012-09-21 14:50:52.282 265 13171.75 451.69 56873.59 88888.00 2012-09-21 14:50:53.282 265 13171.23 452.31 56879.95 88888.00 2012-09-21 14:50:54.282 265 13171.10 450.95 56876.65 88888.00 2012-09-21 14:50:55.282 265 13170.84 450.70 56879.58 88888.00 2012-09-21 14:50:56.282 265 13171.75 451.20 56879.21 88888.00 2012-09-21 14:50:57.282 265 13171.36 450.83 56879.70 88888.00 2012-09-21 14:50:58.282 265 13171.36 451.45 56873.84 88888.00 2012-09-21 14:50:59.282 265 13171.10 451.57 56875.91 88888.00 2012-09-21 14:51:00.282 265 13171.75 451.94 56876.40 88888.00 2012-09-21 14:51:01.282 265 13171.23 450.95 56875.67 88888.00 2012-09-21 14:51:02.282 265 13171.36 452.56 56876.28 88888.00 2012-09-21 14:51:03.282 265 13171.23 451.20 56878.97 88888.00 2012-09-21 14:51:04.282 265 13171.49 452.19 56877.50 88888.00 2012-09-21 14:51:05.282 265 13170.84 451.69 56884.84 88888.00 2012-09-21 14:51:06.282 265 13171.49 452.19 56878.48 88888.00 2012-09-21 14:51:07.282 265 13171.62 452.31 56878.24 88888.00 2012-09-21 14:51:08.282 265 13171.49 453.80 56878.11 88888.00 2012-09-21 14:51:09.282 265 13171.23 453.80 56881.05 88888.00 2012-09-21 14:51:10.282 265 13171.36 453.43 56877.99 88888.00 2012-09-21 14:51:11.282 265 13172.14 453.92 56876.65 88888.00 2012-09-21 14:51:12.282 265 13171.88 452.81 56881.66 88888.00 2012-09-21 14:51:13.282 265 13171.62 452.19 56880.56 88888.00 2012-09-21 14:51:14.282 265 13170.97 452.19 56883.25 88888.00 2012-09-21 14:51:15.282 265 13171.49 451.57 56881.29 88888.00 2012-09-21 14:51:16.282 265 13171.23 452.19 56878.36 88888.00 2012-09-21 14:51:17.282 265 13171.10 452.81 56873.10 88888.00 2012-09-21 14:51:18.282 265 13172.14 451.57 56878.48 88888.00 2012-09-21 14:51:19.282 265 13171.36 451.94 56881.05 88888.00 2012-09-21 14:51:20.282 265 13170.71 451.57 56882.39 88888.00 2012-09-21 14:51:21.282 265 13171.75 452.31 56881.66 88888.00 2012-09-21 14:51:22.282 265 13171.23 452.81 56878.97 88888.00 2012-09-21 14:51:23.282 265 13171.36 452.93 56880.93 88888.00 2012-09-21 14:51:24.282 265 13171.36 452.69 56879.34 88888.00 2012-09-21 14:51:25.282 265 13171.23 452.81 56876.04 88888.00 2012-09-21 14:51:26.282 265 13171.36 452.44 56875.18 88888.00 2012-09-21 14:51:27.282 265 13171.75 452.07 56880.44 88888.00 2012-09-21 14:51:28.282 265 13171.36 452.56 56868.09 88888.00 2012-09-21 14:51:29.282 265 13171.36 451.57 56872.98 88888.00 2012-09-21 14:51:30.282 265 13172.01 452.44 56872.61 88888.00 2012-09-21 14:51:31.282 265 13171.49 452.44 56872.86 88888.00 2012-09-21 14:51:32.282 265 13171.62 455.16 56877.50 88888.00 2012-09-21 14:51:33.282 265 13170.84 455.66 56872.37 88888.00 2012-09-21 14:51:34.282 265 13171.49 452.93 56866.99 88888.00 2012-09-21 14:51:35.282 265 13172.14 453.30 56868.58 88888.00 2012-09-21 14:51:36.282 265 13171.36 453.68 56871.39 88888.00 2012-09-21 14:51:37.282 265 13170.97 452.44 56866.99 88888.00 2012-09-21 14:51:38.282 265 13170.97 452.19 56868.09 88888.00 2012-09-21 14:51:39.282 265 13170.58 452.31 56876.52 88888.00 2012-09-21 14:51:40.282 265 13171.88 452.19 56876.52 88888.00 2012-09-21 14:51:41.282 265 13171.49 451.45 56876.65 88888.00 2012-09-21 14:51:42.282 265 13171.62 452.56 56876.65 88888.00 2012-09-21 14:51:43.282 265 13171.62 453.18 56876.40 88888.00 2012-09-21 14:51:44.282 265 13170.97 452.07 56880.44 88888.00 2012-09-21 14:51:45.282 265 13172.27 452.31 56880.32 88888.00 2012-09-21 14:51:46.282 265 13172.01 452.81 56876.28 88888.00 2012-09-21 14:51:47.282 265 13171.75 453.55 56876.77 88888.00 2012-09-21 14:51:48.282 265 13172.01 453.18 56878.11 88888.00 2012-09-21 14:51:49.282 265 13171.62 456.65 56877.38 88888.00 2012-09-21 14:51:50.282 265 13172.01 456.53 56874.81 88888.00 2012-09-21 14:51:51.282 265 13171.88 454.42 56876.16 88888.00 2012-09-21 14:51:52.282 265 13171.75 453.30 56870.66 88888.00 2012-09-21 14:51:53.282 265 13172.01 453.30 56873.35 88888.00 2012-09-21 14:51:54.282 265 13171.88 452.56 56872.73 88888.00 2012-09-21 14:51:55.282 265 13172.14 453.06 56875.79 88888.00 2012-09-21 14:51:56.282 265 13171.49 452.93 56895.48 88888.00 2012-09-21 14:51:57.282 265 13172.27 451.45 56890.59 88888.00 2012-09-21 14:51:58.282 265 13171.62 450.33 56901.22 88888.00 2012-09-21 14:51:59.282 265 13172.01 451.32 56894.50 88888.00 2012-09-21 14:52:00.282 265 13172.53 453.06 56897.19 88888.00 2012-09-21 14:52:01.282 265 13172.53 451.82 56894.62 88888.00 2012-09-21 14:52:02.282 265 13172.01 450.83 56901.22 88888.00 2012-09-21 14:52:03.282 265 13172.01 448.72 56894.38 88888.00 2012-09-21 14:52:04.282 265 13172.40 451.57 56894.86 88888.00 2012-09-21 14:52:05.282 265 13172.01 450.33 56896.09 88888.00 2012-09-21 14:52:06.282 265 13172.01 449.59 56902.32 88888.00 2012-09-21 14:52:07.282 265 13171.88 448.47 56898.90 88888.00 2012-09-21 14:52:08.282 265 13171.36 448.85 56899.88 88888.00 2012-09-21 14:52:09.282 265 13171.62 449.22 56897.55 88888.00 2012-09-21 14:52:10.282 265 13171.88 449.84 56899.63 88888.00 2012-09-21 14:52:11.282 265 13171.62 447.86 56900.98 88888.00 2012-09-21 14:52:12.282 265 13171.36 447.86 56900.12 88888.00 2012-09-21 14:52:13.282 265 13170.97 447.36 56899.39 88888.00 2012-09-21 14:52:14.282 265 13171.75 447.48 56896.94 88888.00 2012-09-21 14:52:15.282 265 13172.40 447.73 56895.36 88888.00 2012-09-21 14:52:16.282 265 13171.75 448.47 56899.63 88888.00 2012-09-21 14:52:17.282 265 13171.62 448.23 56895.36 88888.00 2012-09-21 14:52:18.282 265 13170.97 448.47 56889.24 88888.00 2012-09-21 14:52:19.282 265 13171.88 448.35 56892.79 88888.00 2012-09-21 14:52:20.282 265 13171.62 449.34 56886.06 88888.00 2012-09-21 14:52:21.282 265 13172.14 451.20 56880.19 88888.00 2012-09-21 14:52:22.282 265 13172.66 452.56 56890.71 88888.00 2012-09-21 14:52:23.282 265 13172.01 455.16 56890.83 88888.00 2012-09-21 14:52:24.282 265 13172.27 455.29 56887.29 88888.00 2012-09-21 14:52:25.282 265 13171.88 453.30 56886.30 88888.00 2012-09-21 14:52:26.282 265 13171.75 453.80 56888.88 88888.00 2012-09-21 14:52:27.282 265 13173.05 455.53 56884.84 88888.00 2012-09-21 14:52:28.282 265 13171.88 453.18 56882.03 88888.00 2012-09-21 14:52:29.282 265 13171.88 451.69 56881.05 88888.00 2012-09-21 14:52:30.282 265 13171.36 451.57 56883.13 88888.00 2012-09-21 14:52:31.282 265 13172.27 451.08 56896.33 88888.00 2012-09-21 14:52:32.282 265 13172.66 451.57 56889.36 88888.00 2012-09-21 14:52:33.282 265 13171.75 451.82 56894.74 88888.00 2012-09-21 14:52:34.282 265 13171.88 450.70 56887.89 88888.00 2012-09-21 14:52:35.282 265 13172.14 451.20 56884.11 88888.00 2012-09-21 14:52:36.282 265 13171.62 451.45 56881.54 88888.00 2012-09-21 14:52:37.282 265 13172.66 454.05 56888.88 88888.00 2012-09-21 14:52:38.282 265 13172.14 454.30 56880.56 88888.00 2012-09-21 14:52:39.282 265 13172.27 452.81 56885.08 88888.00 2012-09-21 14:52:40.282 265 13172.53 452.19 56883.13 88888.00 2012-09-21 14:52:41.282 265 13172.66 452.93 56886.92 88888.00 2012-09-21 14:52:42.282 265 13172.01 451.08 56888.14 88888.00 2012-09-21 14:52:43.282 265 13172.01 450.95 56891.07 88888.00 2012-09-21 14:52:44.282 265 13171.36 450.21 56887.53 88888.00 2012-09-21 14:52:45.282 265 13171.75 450.70 56886.80 88888.00 2012-09-21 14:52:46.282 265 13171.36 450.08 56896.70 88888.00 2012-09-21 14:52:47.282 265 13171.10 449.96 56894.74 88888.00 2012-09-21 14:52:48.282 265 13171.62 449.09 56892.79 88888.00 2012-09-21 14:52:49.282 265 13171.23 449.22 56897.55 88888.00 2012-09-21 14:52:50.282 265 13172.01 448.10 56904.52 88888.00 2012-09-21 14:52:51.282 265 13171.75 450.33 56898.78 88888.00 2012-09-21 14:52:52.282 265 13171.62 449.47 56895.23 88888.00 2012-09-21 14:52:53.282 265 13172.01 449.84 56891.44 88888.00 2012-09-21 14:52:54.282 265 13171.62 450.58 56888.38 88888.00 2012-09-21 14:52:55.282 265 13171.36 449.84 56889.24 88888.00 2012-09-21 14:52:56.282 265 13172.01 449.84 56888.26 88888.00 2012-09-21 14:52:57.282 265 13171.88 449.96 56888.26 88888.00 2012-09-21 14:52:58.282 265 13172.14 450.46 56893.15 88888.00 2012-09-21 14:52:59.282 265 13171.23 449.96 56893.03 88888.00 2012-09-21 14:53:00.282 265 13172.14 449.47 56892.18 88888.00 2012-09-21 14:53:01.282 265 13171.62 449.22 56894.01 88888.00 2012-09-21 14:53:02.282 265 13171.62 449.47 56894.62 88888.00 2012-09-21 14:53:03.282 265 13171.62 449.96 56894.74 88888.00 2012-09-21 14:53:04.282 265 13171.88 450.70 56894.62 88888.00 2012-09-21 14:53:05.282 265 13171.88 449.47 56895.23 88888.00 2012-09-21 14:53:06.282 265 13171.62 449.34 56893.52 88888.00 2012-09-21 14:53:07.281 265 13172.01 450.33 56894.50 88888.00 2012-09-21 14:53:08.281 265 13171.88 450.08 56896.82 88888.00 2012-09-21 14:53:09.281 265 13171.88 453.18 56897.19 88888.00 2012-09-21 14:53:10.281 265 13172.14 452.44 56887.53 88888.00 2012-09-21 14:53:11.281 265 13171.49 451.94 56880.93 88888.00 2012-09-21 14:53:12.281 265 13172.01 453.18 56871.39 88888.00 2012-09-21 14:53:13.281 265 13171.75 453.30 56872.49 88888.00 2012-09-21 14:53:14.281 265 13171.75 452.31 56878.11 88888.00 2012-09-21 14:53:15.281 265 13172.14 450.08 56880.19 88888.00 2012-09-21 14:53:16.281 265 13171.88 451.69 56876.65 88888.00 2012-09-21 14:53:17.281 265 13171.62 449.71 56882.03 88888.00 2012-09-21 14:53:18.281 265 13171.49 450.58 56873.59 88888.00 2012-09-21 14:53:19.281 265 13172.01 450.70 56879.46 88888.00 2012-09-21 14:53:20.281 265 13172.01 452.44 56882.15 88888.00 2012-09-21 14:53:21.281 265 13172.40 452.07 56878.60 88888.00 2012-09-21 14:53:22.281 265 13172.01 451.45 56874.32 88888.00 2012-09-21 14:53:23.281 265 13172.40 453.30 56865.03 88888.00 2012-09-21 14:53:24.281 265 13172.79 454.30 56860.26 88888.00 2012-09-21 14:53:25.281 265 13172.53 453.18 56869.55 88888.00 2012-09-21 14:53:26.281 265 13171.75 452.93 56878.97 88888.00 2012-09-21 14:53:27.281 265 13171.75 453.06 56879.58 88888.00 2012-09-21 14:53:28.281 265 13172.40 453.06 56883.37 88888.00 2012-09-21 14:53:29.281 265 13172.01 451.69 56876.65 88888.00 2012-09-21 14:53:30.281 265 13171.88 451.20 56884.47 88888.00 2012-09-21 14:53:31.281 265 13172.40 450.95 56886.67 88888.00 2012-09-21 14:53:32.281 265 13172.66 451.57 56883.25 88888.00 2012-09-21 14:53:33.281 265 13171.88 451.32 56879.21 88888.00 2012-09-21 14:53:34.281 265 13172.53 452.44 56874.57 88888.00 2012-09-21 14:53:35.281 265 13171.62 451.45 56873.96 88888.00 2012-09-21 14:53:36.281 265 13172.14 451.82 56873.35 88888.00 2012-09-21 14:53:37.281 265 13172.01 450.58 56878.60 88888.00 2012-09-21 14:53:38.281 265 13172.53 451.20 56875.43 88888.00 2012-09-21 14:53:39.281 265 13172.01 451.08 56875.18 88888.00 2012-09-21 14:53:40.281 265 13172.53 451.82 56878.48 88888.00 2012-09-21 14:53:41.281 265 13172.01 451.69 56871.88 88888.00 2012-09-21 14:53:42.281 265 13172.27 451.32 56871.14 88888.00 2012-09-21 14:53:43.281 265 13172.01 451.82 56877.02 88888.00 2012-09-21 14:53:44.281 265 13172.53 451.32 56872.98 88888.00 2012-09-21 14:53:45.281 265 13171.23 451.57 56868.95 88888.00 2012-09-21 14:53:46.281 265 13171.88 452.31 56869.19 88888.00 2012-09-21 14:53:47.281 265 13171.62 451.08 56872.12 88888.00 2012-09-21 14:53:48.281 265 13172.01 451.45 56875.18 88888.00 2012-09-21 14:53:49.281 265 13172.40 452.56 56873.96 88888.00 2012-09-21 14:53:50.281 265 13172.01 452.19 56874.81 88888.00 2012-09-21 14:53:51.281 265 13171.75 452.56 56877.02 88888.00 2012-09-21 14:53:52.281 265 13171.62 451.20 56888.88 88888.00 2012-09-21 14:53:53.281 265 13172.40 451.82 56888.38 88888.00 2012-09-21 14:53:54.281 265 13171.88 450.95 56884.47 88888.00 2012-09-21 14:53:55.281 265 13172.53 452.19 56877.02 88888.00 2012-09-21 14:53:56.281 265 13172.40 451.32 56880.44 88888.00 2012-09-21 14:53:57.281 265 13172.53 450.70 56882.64 88888.00 2012-09-21 14:53:58.281 265 13172.53 450.46 56884.59 88888.00 2012-09-21 14:53:59.281 265 13172.40 450.95 56882.27 88888.00 2012-09-21 14:54:00.281 265 13172.79 450.83 56881.05 88888.00 2012-09-21 14:54:01.281 265 13171.75 451.32 56872.00 88888.00 2012-09-21 14:54:02.281 265 13172.53 451.08 56882.15 88888.00 2012-09-21 14:54:03.281 265 13172.79 450.83 56881.05 88888.00 2012-09-21 14:54:04.281 265 13172.40 450.70 56873.59 88888.00 2012-09-21 14:54:05.281 265 13172.40 450.70 56873.22 88888.00 2012-09-21 14:54:06.281 265 13172.66 451.45 56872.00 88888.00 2012-09-21 14:54:07.281 265 13172.01 450.46 56870.04 88888.00 2012-09-21 14:54:08.281 265 13172.66 449.84 56877.50 88888.00 2012-09-21 14:54:09.281 265 13173.05 449.22 56876.52 88888.00 2012-09-21 14:54:10.281 265 13172.14 449.84 56880.56 88888.00 2012-09-21 14:54:11.281 265 13172.14 450.58 56877.38 88888.00 2012-09-21 14:54:12.281 265 13172.01 451.08 56881.41 88888.00 2012-09-21 14:54:13.281 265 13173.05 449.34 56884.23 88888.00 2012-09-21 14:54:14.281 265 13172.53 449.59 56884.84 88888.00 2012-09-21 14:54:15.281 265 13172.01 449.71 56890.22 88888.00 2012-09-21 14:54:16.281 265 13172.53 449.96 56883.13 88888.00 2012-09-21 14:54:17.281 265 13172.66 450.83 56872.25 88888.00 2012-09-21 14:54:18.281 265 13172.01 449.96 56886.06 88888.00 2012-09-21 14:54:19.281 265 13172.14 449.47 56886.92 88888.00 2012-09-21 14:54:20.281 265 13172.27 450.58 56884.59 88888.00 2012-09-21 14:54:21.281 265 13173.18 451.45 56879.21 88888.00 2012-09-21 14:54:22.281 265 13173.31 450.46 56884.47 88888.00 2012-09-21 14:54:23.281 265 13172.40 451.20 56875.43 88888.00 2012-09-21 14:54:24.281 265 13172.14 452.07 56872.86 88888.00 2012-09-21 14:54:25.281 265 13172.27 451.32 56874.32 88888.00 2012-09-21 14:54:26.281 265 13171.75 452.31 56874.69 88888.00 2012-09-21 14:54:27.281 265 13171.49 451.08 56876.89 88888.00 2012-09-21 14:54:28.281 265 13172.27 451.20 56876.16 88888.00 2012-09-21 14:54:29.281 265 13172.40 451.20 56879.95 88888.00 2012-09-21 14:54:30.281 265 13171.75 451.69 56876.28 88888.00 2012-09-21 14:54:31.281 265 13171.88 451.32 56871.51 88888.00 2012-09-21 14:54:32.281 265 13172.14 452.19 56862.59 88888.00 2012-09-21 14:54:33.281 265 13172.79 452.19 56866.50 88888.00 2012-09-21 14:54:34.281 265 13172.92 452.19 56872.61 88888.00 2012-09-21 14:54:35.281 265 13172.14 451.32 56886.18 88888.00 2012-09-21 14:54:36.281 265 13172.01 450.08 56888.02 88888.00 2012-09-21 14:54:37.281 265 13172.01 450.21 56886.43 88888.00 2012-09-21 14:54:38.281 265 13171.75 450.21 56883.98 88888.00 2012-09-21 14:54:39.281 265 13172.79 449.96 56888.63 88888.00 2012-09-21 14:54:40.281 265 13172.79 449.84 56887.16 88888.00 2012-09-21 14:54:41.281 265 13172.53 449.59 56888.75 88888.00 2012-09-21 14:54:42.281 265 13172.27 449.59 56888.14 88888.00 2012-09-21 14:54:43.281 265 13172.01 449.71 56888.75 88888.00 2012-09-21 14:54:44.281 265 13172.27 449.84 56887.89 88888.00 2012-09-21 14:54:45.281 265 13172.27 450.21 56888.38 88888.00 2012-09-21 14:54:46.281 265 13171.75 449.22 56885.94 88888.00 2012-09-21 14:54:47.281 265 13172.66 449.71 56887.04 88888.00 2012-09-21 14:54:48.281 265 13172.53 450.33 56888.88 88888.00 2012-09-21 14:54:49.281 265 13172.40 450.08 56882.88 88888.00 2012-09-21 14:54:50.281 265 13172.66 449.22 56879.95 88888.00 2012-09-21 14:54:51.281 265 13172.40 450.58 56878.97 88888.00 2012-09-21 14:54:52.281 265 13172.53 450.08 56879.34 88888.00 2012-09-21 14:54:53.281 265 13172.14 449.71 56884.35 88888.00 2012-09-21 14:54:54.281 265 13172.01 450.33 56881.17 88888.00 2012-09-21 14:54:55.281 265 13171.75 450.58 56881.29 88888.00 2012-09-21 14:54:56.281 265 13172.53 449.84 56881.54 88888.00 2012-09-21 14:54:57.281 265 13171.88 450.08 56883.37 88888.00 2012-09-21 14:54:58.281 265 13172.14 449.22 56885.45 88888.00 2012-09-21 14:54:59.281 265 13172.92 448.47 56903.30 88888.00 2012-09-21 14:55:00.281 265 13172.40 449.22 56894.74 88888.00 2012-09-21 14:55:01.281 265 13172.27 447.98 56897.19 88888.00 2012-09-21 14:55:02.281 265 13172.01 447.73 56893.64 88888.00 2012-09-21 14:55:03.281 265 13172.92 447.48 56895.48 88888.00 2012-09-21 14:55:04.281 265 13172.27 448.35 56897.92 88888.00 2012-09-21 14:55:05.281 265 13172.27 448.72 56894.38 88888.00 2012-09-21 14:55:06.281 265 13172.79 448.97 56892.18 88888.00 2012-09-21 14:55:07.281 265 13172.27 447.98 56894.01 88888.00 2012-09-21 14:55:08.281 265 13172.40 447.98 56895.96 88888.00 2012-09-21 14:55:09.281 265 13172.01 447.98 56895.72 88888.00 2012-09-21 14:55:10.281 265 13172.14 448.85 56888.63 88888.00 2012-09-21 14:55:11.281 265 13171.75 448.72 56890.71 88888.00 2012-09-21 14:55:12.281 265 13172.66 449.96 56876.40 88888.00 2012-09-21 14:55:13.281 265 13171.36 448.60 56894.62 88888.00 2012-09-21 14:55:14.281 265 13171.88 448.72 56890.95 88888.00 2012-09-21 14:55:15.281 265 13172.01 449.84 56882.15 88888.00 2012-09-21 14:55:16.281 265 13172.40 449.34 56883.49 88888.00 2012-09-21 14:55:17.281 265 13172.27 450.33 56883.74 88888.00 2012-09-21 14:55:18.281 265 13172.40 449.22 56886.18 88888.00 2012-09-21 14:55:19.281 265 13172.27 450.58 56882.27 88888.00 2012-09-21 14:55:20.281 265 13172.79 450.08 56882.88 88888.00 2012-09-21 14:55:21.281 265 13172.14 449.71 56882.52 88888.00 2012-09-21 14:55:22.281 265 13171.75 450.08 56881.91 88888.00 2012-09-21 14:55:23.281 265 13172.40 450.46 56883.37 88888.00 2012-09-21 14:55:24.281 265 13173.05 450.08 56882.88 88888.00 2012-09-21 14:55:25.281 265 13172.27 449.71 56882.76 88888.00 2012-09-21 14:55:26.281 265 13172.92 450.83 56882.39 88888.00 2012-09-21 14:55:27.281 265 13172.92 452.44 56879.46 88888.00 2012-09-21 14:55:28.281 265 13172.53 454.05 56889.00 88888.00 2012-09-21 14:55:29.281 265 13172.79 452.81 56881.78 88888.00 2012-09-21 14:55:30.281 265 13172.14 452.93 56880.68 88888.00 2012-09-21 14:55:31.281 265 13172.66 452.19 56879.58 88888.00 2012-09-21 14:55:32.281 265 13172.53 453.43 56882.27 88888.00 2012-09-21 14:55:33.281 265 13173.57 455.78 56881.78 88888.00 2012-09-21 14:55:34.281 265 13172.92 456.15 56884.71 88888.00 2012-09-21 14:55:35.281 265 13172.40 453.68 56883.98 88888.00 2012-09-21 14:55:36.281 265 13172.14 453.92 56879.46 88888.00 2012-09-21 14:55:37.281 265 13172.01 453.68 56877.14 88888.00 2012-09-21 14:55:38.281 265 13172.27 453.68 56876.65 88888.00 2012-09-21 14:55:39.281 265 13172.66 453.06 56880.19 88888.00 2012-09-21 14:55:40.281 265 13172.53 452.81 56880.32 88888.00 2012-09-21 14:55:41.281 265 13171.49 452.69 56887.16 88888.00 2012-09-21 14:55:42.281 265 13172.92 452.93 56878.48 88888.00 2012-09-21 14:55:43.281 265 13171.10 450.46 56880.93 88888.00 2012-09-21 14:55:44.281 265 13171.75 449.22 56886.30 88888.00 2012-09-21 14:55:45.281 265 13171.88 449.34 56886.92 88888.00 2012-09-21 14:55:46.281 265 13171.23 449.47 56885.21 88888.00 2012-09-21 14:55:47.281 265 13172.92 449.59 56888.75 88888.00 2012-09-21 14:55:48.281 265 13171.75 448.23 56892.42 88888.00 2012-09-21 14:55:49.281 265 13172.27 448.85 56891.56 88888.00 2012-09-21 14:55:50.281 265 13172.14 448.85 56890.71 88888.00 2012-09-21 14:55:51.281 265 13171.88 449.09 56892.30 88888.00 2012-09-21 14:55:52.281 265 13172.14 448.97 56895.36 88888.00 2012-09-21 14:55:53.281 265 13173.05 448.60 56897.19 88888.00 2012-09-21 14:55:54.281 265 13172.40 448.72 56892.18 88888.00 2012-09-21 14:55:55.281 265 13172.01 448.97 56899.51 88888.00 2012-09-21 14:55:56.281 265 13171.88 449.22 56891.32 88888.00 2012-09-21 14:55:57.281 265 13172.14 449.71 56891.56 88888.00 2012-09-21 14:55:58.281 265 13172.79 449.84 56889.48 88888.00 2012-09-21 14:55:59.281 265 13172.27 449.96 56889.24 88888.00 2012-09-21 14:56:00.281 265 13171.88 450.95 56888.26 88888.00 2012-09-21 14:56:01.281 265 13172.53 448.72 56896.82 88888.00 2012-09-21 14:56:02.281 265 13172.14 448.85 56893.27 88888.00 2012-09-21 14:56:03.281 265 13171.88 448.35 56895.72 88888.00 2012-09-21 14:56:04.281 265 13171.36 448.23 56897.92 88888.00 2012-09-21 14:56:05.281 265 13171.36 447.11 56902.57 88888.00 2012-09-21 14:56:06.281 265 13171.88 447.98 56893.64 88888.00 2012-09-21 14:56:07.281 265 13171.62 448.35 56892.66 88888.00 2012-09-21 14:56:08.281 265 13172.01 448.72 56897.43 88888.00 2012-09-21 14:56:09.281 265 13171.88 449.84 56884.11 88888.00 2012-09-21 14:56:10.281 265 13171.10 448.97 56886.55 88888.00 2012-09-21 14:56:11.281 265 13172.40 452.19 56888.38 88888.00 2012-09-21 14:56:12.281 265 13171.10 450.95 56890.10 88888.00 2012-09-21 14:56:13.281 265 13170.71 450.58 56890.59 88888.00 2012-09-21 14:56:14.281 265 13171.10 448.72 56893.52 88888.00 2012-09-21 14:56:15.281 265 13170.45 448.23 56887.89 88888.00 2012-09-21 14:56:16.281 265 13170.58 447.86 56889.36 88888.00 2012-09-21 14:56:17.281 265 13170.32 447.11 56891.69 88888.00 2012-09-21 14:56:18.281 265 13171.23 447.86 56898.90 88888.00 2012-09-21 14:56:19.281 265 13171.36 446.62 56900.00 88888.00 2012-09-21 14:56:20.281 265 13170.58 446.37 56896.21 88888.00 2012-09-21 14:56:21.281 265 13171.49 446.62 56895.23 88888.00 2012-09-21 14:56:22.281 265 13170.71 446.74 56886.06 88888.00 2012-09-21 14:56:23.281 265 13170.58 447.73 56887.04 88888.00 2012-09-21 14:56:24.281 265 13171.10 447.48 56891.20 88888.00 2012-09-21 14:56:25.281 265 13171.36 447.11 56899.27 88888.00 2012-09-21 14:56:26.281 265 13170.71 448.10 56888.75 88888.00 2012-09-21 14:56:27.281 265 13171.23 448.35 56889.00 88888.00 2012-09-21 14:56:28.281 265 13169.93 447.86 56893.40 88888.00 2012-09-21 14:56:29.281 265 13170.71 447.24 56895.60 88888.00 2012-09-21 14:56:30.281 265 13170.97 448.35 56890.59 88888.00 2012-09-21 14:56:31.281 265 13170.58 448.23 56888.63 88888.00 2012-09-21 14:56:32.281 265 13170.84 448.23 56885.57 88888.00 2012-09-21 14:56:33.281 265 13171.49 448.72 56889.48 88888.00 2012-09-21 14:56:34.281 265 13171.36 447.73 56899.27 88888.00 2012-09-21 14:56:35.281 265 13170.71 447.24 56898.41 88888.00 2012-09-21 14:56:36.281 265 13170.58 447.86 56891.81 88888.00 2012-09-21 14:56:37.281 265 13170.97 448.72 56891.69 88888.00 2012-09-21 14:56:38.281 265 13171.10 448.10 56896.09 88888.00 2012-09-21 14:56:39.281 265 13170.84 448.60 56896.82 88888.00 2012-09-21 14:56:40.281 265 13170.58 446.25 56895.60 88888.00 2012-09-21 14:56:41.281 265 13171.49 446.99 56898.78 88888.00 2012-09-21 14:56:42.281 265 13170.58 447.73 56896.33 88888.00 2012-09-21 14:56:43.281 265 13170.97 447.48 56897.43 88888.00 2012-09-21 14:56:44.281 265 13170.97 448.10 56898.04 88888.00 2012-09-21 14:56:45.281 265 13171.10 449.34 56901.22 88888.00 2012-09-21 14:56:46.281 265 13171.10 449.84 56901.96 88888.00 2012-09-21 14:56:47.281 265 13171.10 449.84 56898.41 88888.00 2012-09-21 14:56:48.281 265 13171.23 448.60 56898.78 88888.00 2012-09-21 14:56:49.281 265 13170.84 447.86 56896.94 88888.00 2012-09-21 14:56:50.281 265 13170.58 448.72 56898.29 88888.00 2012-09-21 14:56:51.281 265 13170.71 448.23 56898.66 88888.00 2012-09-21 14:56:52.281 265 13170.58 448.23 56896.33 88888.00 2012-09-21 14:56:53.281 265 13170.71 449.59 56890.95 88888.00 2012-09-21 14:56:54.281 265 13170.58 449.96 56888.14 88888.00 2012-09-21 14:56:55.281 265 13170.58 449.96 56893.89 88888.00 2012-09-21 14:56:56.281 265 13170.71 449.34 56895.96 88888.00 2012-09-21 14:56:57.281 265 13170.19 448.97 56890.95 88888.00 2012-09-21 14:56:58.281 265 13170.06 448.85 56897.43 88888.00 2012-09-21 14:56:59.281 265 13171.23 447.98 56897.68 88888.00 2012-09-21 14:57:00.281 265 13170.19 449.09 56900.25 88888.00 2012-09-21 14:57:01.281 265 13170.45 448.60 56895.96 88888.00 2012-09-21 14:57:02.281 265 13170.45 450.21 56892.42 88888.00 2012-09-21 14:57:03.281 265 13171.36 449.34 56895.23 88888.00 2012-09-21 14:57:04.281 265 13170.32 448.85 56889.36 88888.00 2012-09-21 14:57:05.281 265 13170.58 450.33 56887.89 88888.00 2012-09-21 14:57:06.281 265 13170.45 448.72 56891.69 88888.00 2012-09-21 14:57:07.281 265 13171.23 448.85 56891.07 88888.00 2012-09-21 14:57:08.281 265 13171.23 448.85 56891.93 88888.00 2012-09-21 14:57:09.281 265 13170.32 449.09 56890.59 88888.00 2012-09-21 14:57:10.281 265 13170.58 448.97 56889.85 88888.00 2012-09-21 14:57:11.281 265 13170.71 449.22 56886.67 88888.00 2012-09-21 14:57:12.281 265 13170.32 449.59 56887.29 88888.00 2012-09-21 14:57:13.281 265 13170.97 449.47 56887.16 88888.00 2012-09-21 14:57:14.281 265 13170.97 448.85 56888.51 88888.00 2012-09-21 14:57:15.281 265 13170.71 447.73 56894.86 88888.00 2012-09-21 14:57:16.281 265 13171.10 447.11 56903.55 88888.00 2012-09-21 14:57:17.281 265 13170.97 447.24 56905.01 88888.00 2012-09-21 14:57:18.281 265 13171.88 447.24 56906.11 88888.00 2012-09-21 14:57:19.281 265 13170.84 447.86 56905.75 88888.00 2012-09-21 14:57:20.281 265 13170.84 447.61 56902.81 88888.00 2012-09-21 14:57:21.281 265 13171.75 446.86 56910.52 88888.00 2012-09-21 14:57:22.281 265 13171.23 446.99 56905.50 88888.00 2012-09-21 14:57:23.281 265 13171.88 447.98 56901.83 88888.00 2012-09-21 14:57:24.281 265 13170.06 447.48 56907.21 88888.00 2012-09-21 14:57:25.281 265 13171.23 447.36 56905.26 88888.00 2012-09-21 14:57:26.281 265 13171.75 446.86 56902.45 88888.00 2012-09-21 14:57:27.281 265 13170.97 446.49 56904.89 88888.00 2012-09-21 14:57:28.281 265 13171.10 446.00 56910.27 88888.00 2012-09-21 14:57:29.281 265 13171.49 446.00 56911.00 88888.00 2012-09-21 14:57:30.281 265 13170.58 448.72 56907.58 88888.00 2012-09-21 14:57:31.281 265 13171.49 448.72 56911.12 88888.00 2012-09-21 14:57:32.281 265 13171.36 447.36 56910.39 88888.00 2012-09-21 14:57:33.281 265 13171.36 447.98 56910.64 88888.00 2012-09-21 14:57:34.281 265 13171.10 446.99 56908.93 88888.00 2012-09-21 14:57:35.281 265 13171.10 446.86 56908.07 88888.00 2012-09-21 14:57:36.281 265 13171.36 446.49 56911.49 88888.00 2012-09-21 14:57:37.281 265 13170.84 446.00 56910.64 88888.00 2012-09-21 14:57:38.281 265 13171.75 446.74 56909.66 88888.00 2012-09-21 14:57:39.281 265 13171.88 447.61 56910.76 88888.00 2012-09-21 14:57:40.281 265 13171.62 448.85 56909.90 88888.00 2012-09-21 14:57:41.281 265 13171.62 447.73 56911.00 88888.00 2012-09-21 14:57:42.281 265 13170.97 448.23 56910.27 88888.00 2012-09-21 14:57:43.281 265 13171.75 447.48 56915.28 88888.00 2012-09-21 14:57:44.281 265 13171.75 448.72 56920.30 88888.00 2012-09-21 14:57:45.281 265 13171.49 448.23 56917.00 88888.00 2012-09-21 14:57:46.281 265 13171.49 448.47 56912.71 88888.00 2012-09-21 14:57:47.281 265 13171.23 449.71 56909.05 88888.00 2012-09-21 14:57:48.281 265 13172.40 449.22 56909.54 88888.00 2012-09-21 14:57:49.281 265 13171.75 449.34 56907.70 88888.00 2012-09-21 14:57:50.281 265 13171.36 448.85 56906.36 88888.00 2012-09-21 14:57:51.281 265 13171.88 448.10 56910.27 88888.00 2012-09-21 14:57:52.281 265 13171.75 447.36 56912.71 88888.00 2012-09-21 14:57:53.281 265 13172.01 447.73 56904.40 88888.00 2012-09-21 14:57:54.281 265 13171.62 448.97 56902.32 88888.00 2012-09-21 14:57:55.281 265 13171.36 449.59 56901.96 88888.00 2012-09-21 14:57:56.281 265 13171.23 448.47 56905.99 88888.00 2012-09-21 14:57:57.281 265 13171.62 449.59 56905.75 88888.00 2012-09-21 14:57:58.281 265 13171.36 449.34 56903.79 88888.00 2012-09-21 14:57:59.281 265 13171.62 449.96 56902.32 88888.00 2012-09-21 14:58:00.281 265 13171.75 449.22 56903.30 88888.00 2012-09-21 14:58:01.281 265 13171.36 448.72 56906.48 88888.00 2012-09-21 14:58:02.281 265 13171.62 449.47 56906.72 88888.00 2012-09-21 14:58:03.281 265 13172.14 448.72 56907.09 88888.00 2012-09-21 14:58:04.281 265 13171.36 449.22 56908.44 88888.00 2012-09-21 14:58:05.281 265 13171.88 449.84 56903.05 88888.00 2012-09-21 14:58:06.281 265 13171.88 449.47 56904.28 88888.00 2012-09-21 14:58:07.281 265 13172.53 449.96 56905.50 88888.00 2012-09-21 14:58:08.281 265 13171.62 449.22 56905.50 88888.00 2012-09-21 14:58:09.281 265 13172.01 449.59 56903.42 88888.00 2012-09-21 14:58:10.281 265 13172.40 449.34 56904.89 88888.00 2012-09-21 14:58:11.281 265 13171.75 449.96 56905.75 88888.00 2012-09-21 14:58:12.281 265 13172.53 449.71 56903.79 88888.00 2012-09-21 14:58:13.281 265 13172.27 448.10 56905.62 88888.00 2012-09-21 14:58:14.281 265 13172.27 449.59 56903.18 88888.00 2012-09-21 14:58:15.281 265 13172.14 449.09 56899.39 88888.00 2012-09-21 14:58:16.281 265 13171.62 449.09 56904.40 88888.00 2012-09-21 14:58:17.281 265 13172.01 449.22 56906.48 88888.00 2012-09-21 14:58:18.281 265 13171.88 448.85 56903.55 88888.00 2012-09-21 14:58:19.281 265 13172.40 448.97 56904.40 88888.00 2012-09-21 14:58:20.281 265 13172.53 449.34 56901.47 88888.00 2012-09-21 14:58:21.281 265 13172.79 450.21 56889.24 88888.00 2012-09-21 14:58:22.281 265 13172.40 450.83 56889.97 88888.00 2012-09-21 14:58:23.281 265 13172.27 450.58 56885.70 88888.00 2012-09-21 14:58:24.281 265 13172.40 450.08 56905.99 88888.00 2012-09-21 14:58:25.281 265 13172.53 447.86 56907.46 88888.00 2012-09-21 14:58:26.281 265 13173.18 448.85 56909.05 88888.00 2012-09-21 14:58:27.281 265 13172.40 447.86 56913.08 88888.00 2012-09-21 14:58:28.281 265 13172.79 447.98 56909.41 88888.00 2012-09-21 14:58:29.281 265 13172.66 450.08 56903.55 88888.00 2012-09-21 14:58:30.281 265 13172.14 449.34 56907.58 88888.00 2012-09-21 14:58:31.281 265 13172.14 450.33 56894.13 88888.00 2012-09-21 14:58:32.281 265 13172.01 450.08 56900.98 88888.00 2012-09-21 14:58:33.281 265 13172.79 450.08 56911.12 88888.00 2012-09-21 14:58:34.281 265 13172.66 449.59 56912.23 88888.00 2012-09-21 14:58:35.281 265 13172.92 449.09 56913.45 88888.00 2012-09-21 14:58:36.281 265 13172.27 449.84 56913.57 88888.00 2012-09-21 14:58:37.281 265 13172.14 448.97 56916.51 88888.00 2012-09-21 14:58:38.281 265 13172.01 449.22 56916.87 88888.00 2012-09-21 14:58:39.281 265 13172.14 449.84 56904.28 88888.00 2012-09-21 14:58:40.281 265 13172.79 449.71 56906.11 88888.00 2012-09-21 14:58:41.281 265 13172.27 449.84 56913.33 88888.00 2012-09-21 14:58:42.281 265 13172.53 448.47 56914.18 88888.00 2012-09-21 14:58:43.281 265 13172.27 447.98 56917.36 88888.00 2012-09-21 14:58:44.281 265 13172.53 448.97 56911.86 88888.00 2012-09-21 14:58:45.281 265 13171.62 449.96 56905.87 88888.00 2012-09-21 14:58:46.281 265 13172.40 449.34 56915.53 88888.00 2012-09-21 14:58:47.281 265 13172.53 450.70 56908.44 88888.00 2012-09-21 14:58:48.281 265 13172.01 449.84 56906.36 88888.00 2012-09-21 14:58:49.281 265 13172.40 449.59 56910.15 88888.00 2012-09-21 14:58:50.281 265 13172.53 450.33 56909.05 88888.00 2012-09-21 14:58:51.281 265 13172.40 450.21 56912.11 88888.00 2012-09-21 14:58:52.281 265 13172.40 449.59 56910.88 88888.00 2012-09-21 14:58:53.281 265 13172.27 449.34 56916.75 88888.00 2012-09-21 14:58:54.281 265 13171.62 449.34 56910.64 88888.00 2012-09-21 14:58:55.281 265 13172.01 449.34 56912.35 88888.00 2012-09-21 14:58:56.281 265 13171.62 450.95 56901.83 88888.00 2012-09-21 14:58:57.281 265 13172.53 450.33 56902.32 88888.00 2012-09-21 14:58:58.281 265 13172.27 450.70 56904.28 88888.00 2012-09-21 14:58:59.281 265 13171.62 450.46 56900.49 88888.00 2012-09-21 14:59:00.281 265 13173.05 451.57 56897.55 88888.00 2012-09-21 14:59:01.281 265 13172.40 451.82 56893.52 88888.00 2012-09-21 14:59:02.281 265 13171.75 451.32 56905.50 88888.00 2012-09-21 14:59:03.281 265 13172.40 451.45 56908.44 88888.00 2012-09-21 14:59:04.281 265 13172.40 449.84 56912.47 88888.00 2012-09-21 14:59:05.281 265 13172.66 450.83 56898.41 88888.00 2012-09-21 14:59:06.281 265 13171.75 449.96 56910.39 88888.00 2012-09-21 14:59:07.281 265 13172.40 449.47 56907.95 88888.00 2012-09-21 14:59:08.281 265 13172.01 451.20 56897.68 88888.00 2012-09-21 14:59:09.281 265 13172.92 449.34 56915.65 88888.00 2012-09-21 14:59:10.281 265 13172.27 450.58 56910.76 88888.00 2012-09-21 14:59:11.281 265 13171.49 448.72 56905.14 88888.00 2012-09-21 14:59:12.281 265 13172.27 450.58 56913.45 88888.00 2012-09-21 14:59:13.281 265 13171.49 450.33 56902.45 88888.00 2012-09-21 14:59:14.281 265 13172.66 449.59 56904.89 88888.00 2012-09-21 14:59:15.281 265 13172.14 450.08 56903.18 88888.00 2012-09-21 14:59:16.281 265 13172.14 450.70 56903.05 88888.00 2012-09-21 14:59:17.281 265 13172.27 451.82 56899.14 88888.00 2012-09-21 14:59:18.281 265 13172.66 450.95 56902.81 88888.00 2012-09-21 14:59:19.281 265 13171.75 449.96 56914.06 88888.00 2012-09-21 14:59:20.281 265 13171.88 449.84 56906.60 88888.00 2012-09-21 14:59:21.281 265 13172.53 449.09 56907.21 88888.00 2012-09-21 14:59:22.281 265 13172.27 451.82 56904.04 88888.00 2012-09-21 14:59:23.281 265 13172.40 451.20 56905.62 88888.00 2012-09-21 14:59:24.281 265 13173.18 450.95 56900.00 88888.00 2012-09-21 14:59:25.281 265 13172.92 451.08 56899.75 88888.00 2012-09-21 14:59:26.281 265 13173.05 450.46 56900.49 88888.00 2012-09-21 14:59:27.281 265 13172.53 450.70 56895.96 88888.00 2012-09-21 14:59:28.281 265 13172.79 450.95 56892.79 88888.00 2012-09-21 14:59:29.281 265 13172.53 451.94 56891.56 88888.00 2012-09-21 14:59:30.281 265 13172.40 451.32 56901.47 88888.00 2012-09-21 14:59:31.281 265 13172.40 451.32 56895.48 88888.00 2012-09-21 14:59:32.281 265 13172.01 451.69 56897.43 88888.00 2012-09-21 14:59:33.281 265 13172.27 452.07 56890.46 88888.00 2012-09-21 14:59:34.281 265 13172.27 450.95 56895.36 88888.00 2012-09-21 14:59:35.281 265 13172.01 451.57 56877.87 88888.00 2012-09-21 14:59:36.281 265 13172.40 451.57 56894.01 88888.00 2012-09-21 14:59:37.281 265 13172.01 451.94 56893.64 88888.00 2012-09-21 14:59:38.281 265 13172.66 452.31 56889.00 88888.00 2012-09-21 14:59:39.281 265 13172.27 452.69 56890.59 88888.00 2012-09-21 14:59:40.281 265 13173.18 450.46 56918.09 88888.00 2012-09-21 14:59:41.281 265 13172.14 449.71 56914.18 88888.00 2012-09-21 14:59:42.281 265 13172.92 449.71 56906.72 88888.00 2012-09-21 14:59:43.281 265 13172.27 452.56 56882.39 88888.00 2012-09-21 14:59:44.281 265 13172.14 451.69 56891.20 88888.00 2012-09-21 14:59:45.281 265 13172.92 452.81 56888.51 88888.00 2012-09-21 14:59:46.281 265 13172.53 452.07 56886.55 88888.00 2012-09-21 14:59:47.281 265 13172.27 452.81 56883.25 88888.00 2012-09-21 14:59:48.281 265 13172.14 451.32 56904.16 88888.00 2012-09-21 14:59:49.281 265 13172.27 451.57 56902.45 88888.00 2012-09-21 14:59:50.281 265 13172.92 451.45 56884.23 88888.00 2012-09-21 14:59:51.281 265 13172.79 449.59 56912.59 88888.00 2012-09-21 14:59:52.281 265 13172.66 451.20 56900.25 88888.00 2012-09-21 14:59:53.281 265 13171.75 452.31 56887.89 88888.00 2012-09-21 14:59:54.281 265 13172.53 452.81 56887.53 88888.00 2012-09-21 14:59:55.281 265 13172.14 452.69 56885.57 88888.00 2012-09-21 15:00:00.281 265 13173.05 451.57 56896.21 88888.00 2012-09-21 15:00:01.281 265 13172.79 451.45 56900.00 88888.00 2012-09-21 15:00:02.281 265 13172.66 451.20 56904.89 88888.00 2012-09-21 15:00:03.281 265 13172.66 450.21 56902.08 88888.00 2012-09-21 15:00:04.281 265 13172.01 450.70 56899.51 88888.00 2012-09-21 15:00:05.281 265 13172.27 451.32 56884.71 88888.00 2012-09-21 15:00:06.281 265 13171.49 451.20 56883.13 88888.00 2012-09-21 15:00:07.281 265 13171.75 451.08 56884.23 88888.00 2012-09-21 15:00:08.281 265 13172.01 450.58 56888.51 88888.00 2012-09-21 15:00:09.281 265 13172.14 451.69 56888.75 88888.00 2012-09-21 15:00:10.281 265 13172.14 451.08 56889.73 88888.00 2012-09-21 15:00:11.281 265 13172.53 451.45 56889.61 88888.00 2012-09-21 15:00:12.281 265 13172.27 449.71 56898.90 88888.00 2012-09-21 15:00:13.281 265 13172.27 450.46 56898.04 88888.00 2012-09-21 15:00:14.281 265 13171.88 450.08 56897.43 88888.00 2012-09-21 15:00:15.281 265 13171.75 449.09 56892.42 88888.00 2012-09-21 15:00:16.281 265 13171.23 450.08 56896.09 88888.00 2012-09-21 15:00:17.281 265 13171.49 449.34 56897.55 88888.00 2012-09-21 15:00:18.281 265 13171.62 450.58 56896.45 88888.00 2012-09-21 15:00:19.281 265 13171.62 449.84 56898.29 88888.00 2012-09-21 15:00:20.281 265 13171.88 450.70 56898.66 88888.00 2012-09-21 15:00:21.281 265 13172.27 450.21 56894.38 88888.00 2012-09-21 15:00:22.281 265 13172.14 450.83 56879.34 88888.00 2012-09-21 15:00:23.281 265 13171.62 452.44 56882.39 88888.00 2012-09-21 15:00:24.281 265 13172.01 451.57 56888.38 88888.00 2012-09-21 15:00:25.281 265 13171.49 450.83 56892.66 88888.00 2012-09-21 15:00:26.281 265 13171.62 451.82 56885.57 88888.00 2012-09-21 15:00:27.281 265 13171.10 451.57 56885.21 88888.00 2012-09-21 15:00:28.281 265 13171.23 452.44 56886.18 88888.00 2012-09-21 15:00:29.281 265 13171.36 452.07 56891.44 88888.00 2012-09-21 15:00:30.281 265 13171.23 451.94 56890.71 88888.00 2012-09-21 15:00:31.281 265 13171.49 450.33 56888.75 88888.00 2012-09-21 15:00:32.281 265 13171.75 449.84 56892.18 88888.00 2012-09-21 15:00:33.281 265 13171.23 450.83 56886.80 88888.00 2012-09-21 15:00:34.281 265 13171.23 450.33 56888.14 88888.00 2012-09-21 15:00:35.281 265 13170.71 450.08 56892.79 88888.00 2012-09-21 15:00:36.281 265 13171.36 451.08 56889.12 88888.00 2012-09-21 15:00:37.281 265 13171.62 451.94 56892.42 88888.00 2012-09-21 15:00:38.281 265 13171.49 451.20 56895.84 88888.00 2012-09-21 15:00:39.281 265 13171.62 450.70 56898.04 88888.00 2012-09-21 15:00:40.281 265 13171.49 450.33 56894.62 88888.00 2012-09-21 15:00:41.281 265 13171.23 450.70 56893.40 88888.00 2012-09-21 15:00:42.281 265 13171.62 450.33 56893.03 88888.00 2012-09-21 15:00:43.281 265 13171.23 451.20 56894.38 88888.00 2012-09-21 15:00:44.281 265 13171.10 450.95 56890.10 88888.00 2012-09-21 15:00:45.281 265 13170.84 450.70 56886.18 88888.00 2012-09-21 15:00:46.281 265 13171.36 452.31 56881.29 88888.00 2012-09-21 15:00:47.281 265 13171.36 451.94 56884.23 88888.00 2012-09-21 15:00:48.281 265 13171.36 453.30 56887.65 88888.00 2012-09-21 15:00:49.281 265 13170.97 452.19 56883.74 88888.00 2012-09-21 15:00:50.281 265 13170.71 452.31 56886.67 88888.00 2012-09-21 15:00:51.281 265 13171.36 450.95 56893.89 88888.00 2012-09-21 15:00:52.281 265 13171.36 450.46 56891.44 88888.00 2012-09-21 15:00:53.281 265 13171.23 451.69 56886.55 88888.00 2012-09-21 15:00:54.281 265 13170.71 451.20 56893.64 88888.00 2012-09-21 15:00:55.281 265 13171.10 449.47 56899.27 88888.00 2012-09-21 15:00:56.281 265 13170.84 451.57 56886.80 88888.00 2012-09-21 15:00:57.281 265 13171.36 452.19 56883.98 88888.00 2012-09-21 15:00:58.281 265 13171.75 452.56 56886.43 88888.00 2012-09-21 15:00:59.281 265 13172.14 452.19 56886.80 88888.00 2012-09-21 15:01:00.281 265 13171.49 452.81 56875.91 88888.00 2012-09-21 15:01:01.281 265 13171.62 453.18 56877.87 88888.00 2012-09-21 15:01:02.281 265 13172.01 453.18 56882.39 88888.00 2012-09-21 15:01:03.281 265 13171.62 453.68 56880.19 88888.00 2012-09-21 15:01:04.281 265 13172.01 451.94 56887.41 88888.00 2012-09-21 15:01:05.281 265 13171.36 452.19 56885.57 88888.00 2012-09-21 15:01:06.281 265 13171.75 452.69 56881.54 88888.00 2012-09-21 15:01:07.281 265 13171.49 451.69 56894.13 88888.00 2012-09-21 15:01:08.281 265 13171.88 452.07 56892.91 88888.00 2012-09-21 15:01:09.281 265 13172.14 451.45 56898.29 88888.00 2012-09-21 15:01:10.281 265 13171.62 452.81 56879.70 88888.00 2012-09-21 15:01:11.281 265 13171.88 453.18 56883.37 88888.00 2012-09-21 15:01:12.281 265 13171.36 453.06 56880.80 88888.00 2012-09-21 15:01:13.281 265 13172.14 453.80 56886.30 88888.00 2012-09-21 15:01:14.281 265 13172.01 453.80 56885.57 88888.00 2012-09-21 15:01:15.281 265 13172.01 453.43 56884.71 88888.00 2012-09-21 15:01:16.281 265 13171.75 454.17 56880.68 88888.00 2012-09-21 15:01:17.281 265 13171.36 453.30 56884.11 88888.00 2012-09-21 15:01:18.281 265 13171.36 454.79 56883.74 88888.00 2012-09-21 15:01:19.281 265 13171.62 454.79 56882.03 88888.00 2012-09-21 15:01:20.281 265 13171.62 454.54 56889.24 88888.00 2012-09-21 15:01:21.281 265 13171.49 455.04 56888.14 88888.00 2012-09-21 15:01:22.281 265 13172.01 455.29 56884.47 88888.00 2012-09-21 15:01:23.281 265 13171.36 454.92 56888.75 88888.00 2012-09-21 15:01:24.281 265 13172.01 454.92 56889.73 88888.00 2012-09-21 15:01:25.281 265 13171.62 454.92 56890.10 88888.00 2012-09-21 15:01:26.281 265 13171.75 454.92 56885.94 88888.00 2012-09-21 15:01:27.281 265 13172.27 454.05 56887.29 88888.00 2012-09-21 15:01:28.281 265 13172.14 455.16 56883.49 88888.00 2012-09-21 15:01:29.281 265 13172.14 453.80 56886.18 88888.00 2012-09-21 15:01:30.281 265 13172.01 454.17 56887.89 88888.00 2012-09-21 15:01:31.281 265 13171.36 455.41 56885.45 88888.00 2012-09-21 15:01:32.281 265 13172.01 454.54 56885.21 88888.00 2012-09-21 15:01:33.281 265 13171.88 454.30 56885.70 88888.00 2012-09-21 15:01:34.281 265 13171.62 454.67 56884.23 88888.00 2012-09-21 15:01:35.281 265 13171.75 454.42 56888.63 88888.00 2012-09-21 15:01:36.281 265 13172.01 454.17 56887.04 88888.00 2012-09-21 15:01:37.281 265 13171.88 454.30 56888.14 88888.00 2012-09-21 15:01:38.281 265 13171.88 454.17 56887.53 88888.00 2012-09-21 15:01:39.281 265 13171.49 453.92 56887.65 88888.00 2012-09-21 15:01:40.281 265 13171.88 454.05 56885.94 88888.00 2012-09-21 15:01:41.281 265 13171.75 454.17 56885.82 88888.00 2012-09-21 15:01:42.281 265 13171.75 454.30 56888.14 88888.00 2012-09-21 15:01:43.281 265 13171.10 453.92 56886.80 88888.00 2012-09-21 15:01:44.281 265 13171.10 454.17 56885.45 88888.00 2012-09-21 15:01:45.281 265 13171.49 454.05 56888.26 88888.00 2012-09-21 15:01:46.281 265 13172.01 453.68 56888.38 88888.00 2012-09-21 15:01:47.281 265 13171.49 454.05 56888.38 88888.00 2012-09-21 15:01:48.281 265 13172.14 453.43 56890.59 88888.00 2012-09-21 15:01:49.281 265 13170.58 453.55 56886.30 88888.00 2012-09-21 15:01:50.281 265 13170.97 454.30 56889.24 88888.00 2012-09-21 15:01:51.281 265 13171.10 455.66 56889.61 88888.00 2012-09-21 15:01:52.281 265 13171.10 455.41 56888.88 88888.00 2012-09-21 15:01:53.281 265 13171.10 455.66 56890.46 88888.00 2012-09-21 15:01:54.281 265 13170.58 455.04 56891.81 88888.00 2012-09-21 15:01:55.281 265 13171.62 454.92 56890.95 88888.00 2012-09-21 15:01:56.281 265 13171.23 455.53 56893.27 88888.00 2012-09-21 15:01:57.281 265 13171.62 455.41 56889.24 88888.00 2012-09-21 15:01:58.281 265 13171.36 455.16 56890.95 88888.00 2012-09-21 15:01:59.281 265 13171.75 455.41 56890.59 88888.00 2012-09-21 15:02:00.281 265 13172.01 456.03 56885.57 88888.00 2012-09-21 15:02:01.281 265 13170.45 456.40 56887.89 88888.00 2012-09-21 15:02:02.281 265 13171.75 457.14 56887.89 88888.00 2012-09-21 15:02:03.281 265 13171.88 456.28 56890.46 88888.00 2012-09-21 15:02:04.281 265 13171.88 455.78 56892.05 88888.00 2012-09-21 15:02:05.281 265 13172.01 456.03 56893.89 88888.00 2012-09-21 15:02:06.281 265 13172.66 456.53 56895.72 88888.00 2012-09-21 15:02:07.281 265 13172.40 454.54 56892.66 88888.00 2012-09-21 15:02:08.281 265 13171.62 454.17 56892.30 88888.00 2012-09-21 15:02:09.281 265 13171.75 454.54 56889.73 88888.00 2012-09-21 15:02:10.281 265 13171.88 453.18 56894.25 88888.00 2012-09-21 15:02:11.281 265 13171.62 452.56 56893.27 88888.00 2012-09-21 15:02:12.281 265 13171.49 453.30 56890.95 88888.00 2012-09-21 15:02:13.281 265 13171.36 452.93 56891.07 88888.00 2012-09-21 15:02:14.281 265 13171.75 452.69 56891.07 88888.00 2012-09-21 15:02:15.281 265 13171.75 453.30 56891.69 88888.00 2012-09-21 15:02:16.281 265 13171.88 452.19 56898.16 88888.00 2012-09-21 15:02:17.281 265 13171.23 451.45 56898.53 88888.00 2012-09-21 15:02:18.281 265 13171.10 451.45 56899.88 88888.00 2012-09-21 15:02:19.281 265 13170.97 451.57 56898.78 88888.00 2012-09-21 15:02:20.281 265 13171.75 451.08 56903.55 88888.00 2012-09-21 15:02:21.281 265 13170.71 450.95 56903.18 88888.00 2012-09-21 15:02:22.281 265 13171.36 451.45 56905.87 88888.00 2012-09-21 15:02:23.281 265 13171.36 454.54 56903.30 88888.00 2012-09-21 15:02:24.281 265 13171.49 455.16 56895.23 88888.00 2012-09-21 15:02:25.281 265 13171.62 455.53 56892.79 88888.00 2012-09-21 15:02:26.281 265 13171.36 454.17 56895.48 88888.00 2012-09-21 15:02:27.281 265 13171.10 454.05 56895.96 88888.00 2012-09-21 15:02:28.281 265 13172.01 453.43 56896.09 88888.00 2012-09-21 15:02:29.281 265 13171.62 451.57 56899.14 88888.00 2012-09-21 15:02:30.281 265 13171.88 452.56 56896.21 88888.00 2012-09-21 15:02:31.281 265 13171.23 452.44 56903.91 88888.00 2012-09-21 15:02:32.281 265 13171.62 453.18 56900.61 88888.00 2012-09-21 15:02:33.281 265 13172.27 452.19 56898.16 88888.00 2012-09-21 15:02:34.281 265 13172.27 452.19 56900.00 88888.00 2012-09-21 15:02:35.281 265 13171.88 451.94 56901.10 88888.00 2012-09-21 15:02:36.281 265 13172.27 452.44 56898.78 88888.00 2012-09-21 15:02:37.281 265 13172.14 452.81 56902.32 88888.00 2012-09-21 15:02:38.281 265 13172.01 452.56 56896.09 88888.00 2012-09-21 15:02:39.281 265 13171.88 452.93 56897.55 88888.00 2012-09-21 15:02:40.281 265 13172.40 452.81 56891.69 88888.00 2012-09-21 15:02:41.281 265 13172.79 452.69 56896.58 88888.00 2012-09-21 15:02:42.281 265 13171.88 452.19 56896.45 88888.00 2012-09-21 15:02:43.281 265 13172.27 451.94 56902.32 88888.00 2012-09-21 15:02:44.281 265 13172.53 451.82 56898.66 88888.00 2012-09-21 15:02:45.281 265 13171.88 451.69 56896.33 88888.00 2012-09-21 15:02:46.281 265 13171.49 452.44 56898.90 88888.00 2012-09-21 15:02:47.281 265 13172.27 452.56 56898.66 88888.00 2012-09-21 15:02:48.281 265 13172.40 452.07 56905.14 88888.00 2012-09-21 15:02:49.281 265 13171.75 451.45 56906.11 88888.00 2012-09-21 15:02:50.281 265 13172.53 451.94 56908.80 88888.00 2012-09-21 15:02:51.281 265 13171.49 452.07 56905.75 88888.00 2012-09-21 15:02:52.281 265 13171.75 451.32 56905.01 88888.00 2012-09-21 15:02:53.281 265 13171.75 451.94 56906.11 88888.00 2012-09-21 15:02:54.281 265 13171.75 451.32 56913.57 88888.00 2012-09-21 15:02:55.281 265 13171.88 452.31 56908.31 88888.00 2012-09-21 15:02:56.281 265 13172.14 452.31 56908.44 88888.00 2012-09-21 15:02:57.281 265 13171.88 452.56 56904.40 88888.00 2012-09-21 15:02:58.281 265 13171.23 452.56 56907.21 88888.00 2012-09-21 15:02:59.281 265 13171.23 452.44 56903.67 88888.00 2012-09-21 15:03:00.281 265 13171.23 453.80 56900.37 88888.00 2012-09-21 15:03:01.281 265 13172.01 453.80 56896.09 88888.00 2012-09-21 15:03:02.281 265 13171.49 453.30 56901.34 88888.00 2012-09-21 15:03:03.281 265 13170.97 453.30 56897.31 88888.00 2012-09-21 15:03:04.281 265 13171.36 454.42 56898.53 88888.00 2012-09-21 15:03:05.281 265 13170.97 452.69 56902.45 88888.00 2012-09-21 15:03:06.281 265 13170.84 452.93 56905.87 88888.00 2012-09-21 15:03:07.281 265 13170.97 453.68 56903.30 88888.00 2012-09-21 15:03:08.281 265 13171.23 453.18 56905.87 88888.00 2012-09-21 15:03:09.281 265 13171.49 453.68 56901.71 88888.00 2012-09-21 15:03:10.281 265 13171.10 454.05 56901.96 88888.00 2012-09-21 15:03:11.281 265 13171.10 454.30 56903.55 88888.00 2012-09-21 15:03:12.281 265 13171.36 454.17 56904.28 88888.00 2012-09-21 15:03:13.281 265 13171.62 454.05 56902.69 88888.00 2012-09-21 15:03:14.281 265 13171.10 453.55 56901.10 88888.00 2012-09-21 15:03:15.281 265 13171.62 453.18 56899.63 88888.00 2012-09-21 15:03:16.281 265 13171.49 453.92 56899.14 88888.00 2012-09-21 15:03:17.281 265 13171.36 453.80 56900.98 88888.00 2012-09-21 15:03:18.281 265 13171.23 452.69 56903.05 88888.00 2012-09-21 15:03:19.281 265 13171.49 452.93 56904.40 88888.00 2012-09-21 15:03:20.281 265 13171.62 453.80 56901.10 88888.00 2012-09-21 15:03:21.281 265 13171.62 453.55 56898.90 88888.00 2012-09-21 15:03:22.281 265 13171.23 452.44 56899.75 88888.00 2012-09-21 15:03:23.281 265 13170.97 452.56 56896.82 88888.00 2012-09-21 15:03:24.281 265 13170.71 453.68 56888.75 88888.00 2012-09-21 15:03:25.281 265 13170.84 455.41 56870.66 88888.00 2012-09-21 15:03:26.281 265 13171.10 455.66 56878.48 88888.00 2012-09-21 15:03:27.281 265 13171.36 453.06 56890.10 88888.00 2012-09-21 15:03:28.281 265 13170.71 451.82 56902.57 88888.00 2012-09-21 15:03:29.281 265 13171.10 452.93 56899.88 88888.00 2012-09-21 15:03:30.281 265 13170.71 452.56 56897.07 88888.00 2012-09-21 15:03:31.281 265 13171.10 452.07 56904.52 88888.00 2012-09-21 15:03:32.281 265 13171.23 452.81 56897.19 88888.00 2012-09-21 15:03:33.281 265 13170.19 453.43 56893.77 88888.00 2012-09-21 15:03:34.281 265 13171.36 453.06 56901.47 88888.00 2012-09-21 15:03:35.281 265 13171.88 452.07 56913.45 88888.00 2012-09-21 15:03:36.281 265 13171.75 453.18 56905.99 88888.00 2012-09-21 15:03:37.281 265 13171.62 453.06 56897.19 88888.00 2012-09-21 15:03:38.281 265 13171.10 454.05 56889.73 88888.00 2012-09-21 15:03:39.281 265 13171.49 453.18 56897.07 88888.00 2012-09-21 15:03:40.281 265 13171.49 452.44 56897.80 88888.00 2012-09-21 15:03:41.281 265 13171.49 452.19 56897.07 88888.00 2012-09-21 15:03:42.281 265 13171.75 453.55 56892.79 88888.00 2012-09-21 15:03:43.281 265 13171.75 454.42 56900.12 88888.00 2012-09-21 15:03:44.281 265 13171.10 453.30 56897.68 88888.00 2012-09-21 15:03:45.281 265 13171.62 455.16 56897.80 88888.00 2012-09-21 15:03:46.281 265 13171.49 453.06 56903.55 88888.00 2012-09-21 15:03:47.281 265 13171.49 454.42 56896.70 88888.00 2012-09-21 15:03:48.281 265 13172.01 452.81 56898.78 88888.00 2012-09-21 15:03:49.281 265 13171.23 452.93 56898.53 88888.00 2012-09-21 15:03:50.281 265 13171.88 452.56 56899.88 88888.00 2012-09-21 15:03:51.281 265 13171.62 452.81 56899.88 88888.00 2012-09-21 15:03:52.281 265 13171.23 452.56 56903.55 88888.00 2012-09-21 15:03:53.281 265 13171.36 452.93 56903.30 88888.00 2012-09-21 15:03:54.281 265 13171.75 453.18 56909.54 88888.00 2012-09-21 15:03:55.281 265 13171.23 452.31 56909.78 88888.00 2012-09-21 15:03:56.281 265 13170.97 452.44 56907.09 88888.00 2012-09-21 15:03:57.281 265 13171.88 453.06 56908.19 88888.00 2012-09-21 15:03:58.281 265 13171.62 453.43 56901.71 88888.00 2012-09-21 15:03:59.281 265 13171.10 455.41 56894.13 88888.00 2012-09-21 15:04:00.281 265 13171.49 454.42 56902.32 88888.00 2012-09-21 15:04:01.281 265 13172.01 455.91 56900.12 88888.00 2012-09-21 15:04:02.281 265 13171.36 453.68 56909.90 88888.00 2012-09-21 15:04:03.281 265 13170.97 454.30 56906.48 88888.00 2012-09-21 15:04:04.281 265 13170.97 453.80 56904.77 88888.00 2012-09-21 15:04:05.281 265 13171.36 454.42 56905.14 88888.00 2012-09-21 15:04:06.281 265 13171.23 454.42 56901.83 88888.00 2012-09-21 15:04:07.281 265 13171.49 453.68 56905.14 88888.00 2012-09-21 15:04:08.281 265 13170.32 453.68 56908.07 88888.00 2012-09-21 15:04:09.281 265 13170.97 453.80 56905.87 88888.00 2012-09-21 15:04:10.281 265 13171.10 454.92 56905.14 88888.00 2012-09-21 15:04:11.281 265 13170.84 454.92 56895.36 88888.00 2012-09-21 15:04:12.281 265 13170.84 455.16 56898.53 88888.00 2012-09-21 15:04:13.281 265 13170.97 453.18 56914.06 88888.00 2012-09-21 15:04:14.281 265 13171.10 452.31 56916.26 88888.00 2012-09-21 15:04:15.281 265 13170.58 453.06 56909.54 88888.00 2012-09-21 15:04:16.281 265 13170.84 452.07 56911.49 88888.00 2012-09-21 15:04:17.281 265 13171.36 453.30 56898.90 88888.00 2012-09-21 15:04:18.281 265 13171.36 453.80 56902.32 88888.00 2012-09-21 15:04:19.281 265 13171.49 453.55 56903.18 88888.00 2012-09-21 15:04:20.281 265 13171.10 454.92 56894.86 88888.00 2012-09-21 15:04:21.281 265 13171.36 455.91 56888.14 88888.00 2012-09-21 15:04:22.281 265 13171.10 456.03 56891.81 88888.00 2012-09-21 15:04:23.281 265 13171.36 454.05 56905.62 88888.00 2012-09-21 15:04:24.281 265 13171.62 453.43 56906.11 88888.00 2012-09-21 15:04:25.281 265 13171.36 452.07 56913.94 88888.00 2012-09-21 15:04:26.281 265 13171.75 451.32 56912.47 88888.00 2012-09-21 15:04:27.281 265 13171.36 451.45 56910.15 88888.00 2012-09-21 15:04:28.281 265 13171.62 451.69 56912.59 88888.00 2012-09-21 15:04:29.281 265 13170.71 451.69 56911.74 88888.00 2012-09-21 15:04:30.281 265 13170.84 452.56 56904.28 88888.00 2012-09-21 15:04:31.281 265 13171.10 452.93 56908.19 88888.00 2012-09-21 15:04:32.281 265 13170.32 452.69 56901.96 88888.00 2012-09-21 15:04:33.281 265 13171.36 452.31 56902.08 88888.00 2012-09-21 15:04:34.281 265 13171.36 452.44 56898.04 88888.00 2012-09-21 15:04:35.281 265 13171.10 453.30 56904.40 88888.00 2012-09-21 15:04:36.281 265 13170.84 451.94 56913.45 88888.00 2012-09-21 15:04:37.281 265 13171.75 453.06 56913.20 88888.00 2012-09-21 15:04:38.281 265 13171.36 453.30 56911.98 88888.00 2012-09-21 15:04:39.281 265 13171.88 452.31 56912.84 88888.00 2012-09-21 15:04:40.281 265 13170.71 451.82 56910.15 88888.00 2012-09-21 15:04:41.281 265 13171.62 452.19 56906.36 88888.00 2012-09-21 15:04:42.281 265 13171.62 452.44 56908.31 88888.00 2012-09-21 15:04:43.281 265 13171.10 451.94 56905.62 88888.00 2012-09-21 15:04:44.281 265 13171.10 452.56 56902.93 88888.00 2012-09-21 15:04:45.281 265 13171.75 453.68 56903.30 88888.00 2012-09-21 15:04:46.281 265 13171.23 453.68 56905.01 88888.00 2012-09-21 15:04:47.281 265 13170.71 452.69 56906.85 88888.00 2012-09-21 15:04:48.281 265 13171.10 452.93 56903.18 88888.00 2012-09-21 15:04:49.281 265 13171.75 453.18 56905.75 88888.00 2012-09-21 15:04:50.281 265 13171.23 453.18 56908.19 88888.00 2012-09-21 15:04:51.281 265 13170.97 453.55 56901.47 88888.00 2012-09-21 15:04:52.280 265 13171.23 452.07 56906.72 88888.00 2012-09-21 15:04:53.280 265 13170.84 452.69 56908.93 88888.00 2012-09-21 15:04:54.280 265 13171.23 454.54 56901.83 88888.00 2012-09-21 15:04:55.280 265 13171.36 455.41 56902.32 88888.00 2012-09-21 15:04:56.280 265 13171.62 456.90 56908.93 88888.00 2012-09-21 15:04:57.280 265 13172.53 467.92 56927.63 88888.00 2012-09-21 15:04:58.280 265 13172.40 470.15 56921.89 88888.00 2012-09-21 15:04:59.280 265 13171.75 469.53 56931.18 88888.00 2012-09-21 15:05:00.280 265 13172.14 468.79 56935.58 88888.00 2012-09-21 15:05:01.280 265 13173.05 468.42 56933.75 88888.00 2012-09-21 15:05:02.280 265 13172.79 467.55 56933.01 88888.00 2012-09-21 15:05:03.280 265 13171.75 465.44 56931.91 88888.00 2012-09-21 15:05:04.280 265 13172.14 462.22 56927.75 88888.00 2012-09-21 15:05:05.280 265 13170.58 458.26 56906.23 88888.00 2012-09-21 15:05:06.280 265 13171.49 456.15 56902.45 88888.00 2012-09-21 15:05:07.280 265 13171.49 455.04 56895.11 88888.00 2012-09-21 15:05:08.280 265 13171.10 453.92 56907.21 88888.00 2012-09-21 15:05:09.280 265 13171.49 452.93 56903.79 88888.00 2012-09-21 15:05:10.280 265 13170.71 452.56 56901.34 88888.00 2012-09-21 15:05:11.280 265 13170.06 451.82 56905.62 88888.00 2012-09-21 15:05:12.280 265 13170.32 451.45 56899.63 88888.00 2012-09-21 15:05:13.280 265 13170.19 451.32 56905.87 88888.00 2012-09-21 15:05:14.280 265 13170.45 451.45 56905.99 88888.00 2012-09-21 15:05:15.280 265 13170.58 450.33 56908.31 88888.00 2012-09-21 15:05:16.280 265 13170.19 450.58 56905.26 88888.00 2012-09-21 15:05:17.280 265 13170.32 449.71 56906.23 88888.00 2012-09-21 15:05:18.280 265 13169.80 450.21 56906.72 88888.00 2012-09-21 15:05:19.280 265 13170.19 449.84 56905.75 88888.00 2012-09-21 15:05:20.280 265 13169.67 449.96 56907.95 88888.00 2012-09-21 15:05:21.280 265 13170.19 449.59 56907.09 88888.00 2012-09-21 15:05:22.280 265 13170.32 450.46 56905.50 88888.00 2012-09-21 15:05:23.280 265 13169.93 450.46 56904.16 88888.00 2012-09-21 15:05:24.280 265 13169.80 449.71 56902.45 88888.00 2012-09-21 15:05:25.280 265 13170.19 449.84 56903.91 88888.00 2012-09-21 15:05:26.280 265 13170.45 449.96 56906.72 88888.00 2012-09-21 15:05:27.280 265 13170.06 449.84 56903.05 88888.00 2012-09-21 15:05:28.280 265 13169.54 449.47 56906.36 88888.00 2012-09-21 15:05:29.280 265 13169.80 449.96 56897.68 88888.00 2012-09-21 15:05:30.280 265 13170.45 449.84 56902.32 88888.00 2012-09-21 15:05:31.280 265 13170.06 449.84 56900.00 88888.00 2012-09-21 15:05:32.280 265 13170.32 449.22 56894.86 88888.00 2012-09-21 15:05:33.280 265 13170.06 449.22 56905.26 88888.00 2012-09-21 15:05:34.280 265 13170.06 448.97 56899.51 88888.00 2012-09-21 15:05:35.280 265 13170.06 449.22 56899.51 88888.00 2012-09-21 15:05:36.280 265 13170.32 449.34 56899.88 88888.00 2012-09-21 15:05:37.280 265 13170.58 448.85 56897.80 88888.00 2012-09-21 15:05:38.280 265 13170.06 448.85 56895.72 88888.00 2012-09-21 15:05:39.280 265 13169.28 449.34 56896.70 88888.00 2012-09-21 15:05:40.280 265 13170.58 449.22 56895.84 88888.00 2012-09-21 15:05:41.280 265 13170.58 449.59 56897.92 88888.00 2012-09-21 15:05:42.280 265 13169.80 449.96 56895.36 88888.00 2012-09-21 15:05:43.280 265 13170.19 449.34 56894.86 88888.00 2012-09-21 15:05:44.280 265 13170.32 449.47 56899.02 88888.00 2012-09-21 15:05:45.280 265 13169.80 448.10 56899.27 88888.00 2012-09-21 15:05:46.280 265 13169.67 448.10 56894.01 88888.00 2012-09-21 15:05:47.280 265 13169.02 448.60 56897.68 88888.00 2012-09-21 15:05:48.280 265 13169.54 448.47 56900.49 88888.00 2012-09-21 15:05:49.280 265 13170.19 448.72 56897.31 88888.00 2012-09-21 15:05:50.280 265 13169.93 449.47 56893.03 88888.00 2012-09-21 15:05:51.280 265 13169.15 448.60 56895.48 88888.00 2012-09-21 15:05:52.280 265 13169.15 449.47 56893.03 88888.00 2012-09-21 15:05:53.280 265 13169.28 449.84 56892.42 88888.00 2012-09-21 15:05:54.280 265 13168.76 447.11 56898.04 88888.00 2012-09-21 15:05:55.280 265 13168.63 447.86 56894.25 88888.00 2012-09-21 15:05:56.280 265 13169.80 449.09 56894.13 88888.00 2012-09-21 15:05:57.280 265 13168.76 448.85 56898.04 88888.00 2012-09-21 15:05:58.280 265 13169.80 448.97 56897.31 88888.00 2012-09-21 15:05:59.280 265 13168.89 449.09 56896.09 88888.00 2012-09-21 15:06:00.280 265 13169.67 448.47 56897.92 88888.00 2012-09-21 15:06:01.280 265 13168.37 448.60 56896.70 88888.00 2012-09-21 15:06:02.280 265 13169.02 448.85 56895.11 88888.00 2012-09-21 15:06:03.280 265 13169.02 448.97 56898.04 88888.00 2012-09-21 15:06:04.280 265 13169.28 448.60 56895.84 88888.00 2012-09-21 15:06:05.280 265 13169.28 448.10 56896.94 88888.00 2012-09-21 15:06:06.280 265 13169.02 448.60 56897.31 88888.00 2012-09-21 15:06:07.280 265 13169.41 448.10 56901.22 88888.00 2012-09-21 15:06:08.280 265 13168.76 447.73 56893.40 88888.00 2012-09-21 15:06:09.280 265 13168.89 448.23 56893.03 88888.00 2012-09-21 15:06:10.280 265 13168.50 447.73 56894.86 88888.00 2012-09-21 15:06:11.280 265 13169.54 448.47 56900.73 88888.00 2012-09-21 15:06:12.280 265 13169.80 447.61 56898.41 88888.00 2012-09-21 15:06:13.280 265 13169.02 447.73 56902.32 88888.00 2012-09-21 15:06:14.280 265 13168.89 446.99 56902.81 88888.00 2012-09-21 15:06:15.280 265 13168.89 447.24 56901.83 88888.00 2012-09-21 15:06:16.280 265 13169.02 447.11 56901.47 88888.00 2012-09-21 15:06:17.280 265 13168.89 446.99 56898.41 88888.00 2012-09-21 15:06:18.280 265 13168.63 447.24 56904.52 88888.00 2012-09-21 15:06:19.280 265 13168.63 447.11 56901.83 88888.00 2012-09-21 15:06:20.280 265 13169.15 448.60 56901.59 88888.00 2012-09-21 15:06:21.280 265 13168.76 448.47 56906.60 88888.00 2012-09-21 15:06:22.280 265 13169.15 447.98 56899.63 88888.00 2012-09-21 15:06:23.280 265 13168.50 446.99 56906.48 88888.00 2012-09-21 15:06:24.280 265 13168.37 446.86 56902.93 88888.00 2012-09-21 15:06:25.280 265 13168.89 446.86 56904.16 88888.00 2012-09-21 15:06:26.280 265 13168.89 446.62 56904.28 88888.00 2012-09-21 15:06:27.280 265 13169.02 446.86 56903.30 88888.00 2012-09-21 15:06:28.280 265 13168.76 447.36 56902.69 88888.00 2012-09-21 15:06:29.280 265 13169.02 447.11 56903.42 88888.00 2012-09-21 15:06:30.280 265 13168.50 447.73 56902.20 88888.00 2012-09-21 15:06:31.280 265 13169.15 447.24 56905.14 88888.00 2012-09-21 15:06:32.280 265 13169.15 447.98 56896.21 88888.00 2012-09-21 15:06:33.280 265 13168.89 447.73 56901.34 88888.00 2012-09-21 15:06:34.280 265 13168.76 445.38 56915.28 88888.00 2012-09-21 15:06:35.280 265 13168.76 446.37 56900.37 88888.00 2012-09-21 15:06:36.280 265 13168.50 446.37 56900.86 88888.00 2012-09-21 15:06:37.280 265 13168.63 446.00 56899.02 88888.00 2012-09-21 15:06:38.280 265 13169.41 447.11 56892.30 88888.00 2012-09-21 15:06:39.280 265 13169.67 447.36 56893.15 88888.00 2012-09-21 15:06:40.280 265 13169.28 446.99 56900.00 88888.00 2012-09-21 15:06:41.280 265 13169.15 446.86 56900.98 88888.00 2012-09-21 15:06:42.280 265 13169.93 447.73 56902.93 88888.00 2012-09-21 15:06:43.280 265 13169.41 447.86 56897.31 88888.00 2012-09-21 15:06:44.280 265 13169.15 447.36 56897.31 88888.00 2012-09-21 15:06:45.280 265 13168.63 445.87 56909.78 88888.00 2012-09-21 15:06:46.280 265 13169.41 446.49 56905.14 88888.00 2012-09-21 15:06:47.280 265 13169.54 447.86 56904.40 88888.00 2012-09-21 15:06:48.280 265 13168.89 447.48 56898.53 88888.00 2012-09-21 15:06:49.280 265 13169.02 447.98 56899.75 88888.00 2012-09-21 15:06:50.280 265 13168.89 447.48 56903.79 88888.00 2012-09-21 15:06:51.280 265 13169.41 448.47 56899.39 88888.00 2012-09-21 15:06:52.280 265 13168.63 448.47 56899.27 88888.00 2012-09-21 15:06:53.280 265 13168.37 448.23 56895.60 88888.00 2012-09-21 15:06:54.280 265 13168.50 447.98 56902.45 88888.00 2012-09-21 15:06:55.280 265 13169.54 448.60 56899.63 88888.00 2012-09-21 15:06:56.280 265 13167.85 448.10 56896.58 88888.00 2012-09-21 15:06:57.280 265 13168.89 448.23 56892.66 88888.00 2012-09-21 15:06:58.280 265 13167.98 449.22 56890.46 88888.00 2012-09-21 15:06:59.280 265 13167.72 449.22 56887.53 88888.00 2012-09-21 15:07:00.280 265 13168.11 448.47 56889.12 88888.00 2012-09-21 15:07:01.280 265 13167.72 448.47 56890.83 88888.00 2012-09-21 15:07:02.280 265 13167.85 447.24 56896.21 88888.00 2012-09-21 15:07:03.280 265 13168.11 447.36 56900.25 88888.00 2012-09-21 15:07:04.280 265 13168.37 448.10 56894.86 88888.00 2012-09-21 15:07:05.280 265 13167.98 445.50 56923.72 88888.00 2012-09-21 15:07:06.280 265 13167.72 444.14 56919.44 88888.00 2012-09-21 15:07:07.280 265 13167.72 445.38 56919.56 88888.00 2012-09-21 15:07:08.280 265 13168.89 446.99 56919.32 88888.00 2012-09-21 15:07:09.280 265 13168.37 446.25 56918.09 88888.00 2012-09-21 15:07:10.280 265 13167.98 448.60 56915.28 88888.00 2012-09-21 15:07:11.280 265 13168.24 446.37 56916.87 88888.00 2012-09-21 15:07:12.280 265 13167.98 448.72 56909.29 88888.00 2012-09-21 15:07:13.280 265 13168.24 447.73 56905.01 88888.00 2012-09-21 15:07:14.280 265 13168.50 447.86 56908.31 88888.00 2012-09-21 15:07:15.280 265 13168.63 445.75 56922.62 88888.00 2012-09-21 15:07:16.280 265 13168.50 446.00 56923.60 88888.00 2012-09-21 15:07:17.280 265 13168.63 446.86 56914.06 88888.00 2012-09-21 15:07:18.280 265 13168.24 447.11 56909.66 88888.00 2012-09-21 15:07:19.280 265 13168.50 446.86 56901.10 88888.00 2012-09-21 15:07:20.280 265 13168.89 449.34 56899.51 88888.00 2012-09-21 15:07:21.280 265 13168.37 449.59 56894.62 88888.00 2012-09-21 15:07:22.280 265 13168.24 448.85 56896.45 88888.00 2012-09-21 15:07:23.280 265 13168.24 448.60 56896.58 88888.00 2012-09-21 15:07:24.280 265 13167.98 449.09 56895.96 88888.00 2012-09-21 15:07:25.280 265 13168.50 447.98 56904.89 88888.00 2012-09-21 15:07:26.280 265 13167.98 447.86 56902.81 88888.00 2012-09-21 15:07:27.280 265 13168.11 448.23 56903.05 88888.00 2012-09-21 15:07:28.280 265 13167.59 448.97 56900.61 88888.00 2012-09-21 15:07:29.280 265 13167.46 447.86 56901.47 88888.00 2012-09-21 15:07:30.280 265 13167.46 448.85 56902.20 88888.00 2012-09-21 15:07:31.280 265 13167.85 448.72 56902.57 88888.00 2012-09-21 15:07:32.280 265 13166.94 449.09 56901.10 88888.00 2012-09-21 15:07:33.280 265 13167.85 448.72 56904.89 88888.00 2012-09-21 15:07:34.280 265 13166.94 448.72 56902.69 88888.00 2012-09-21 15:07:35.280 265 13167.20 448.23 56906.23 88888.00 2012-09-21 15:07:36.280 265 13167.33 448.60 56900.86 88888.00 2012-09-21 15:07:37.280 265 13166.94 448.97 56897.55 88888.00 2012-09-21 15:07:38.280 265 13167.20 449.34 56897.80 88888.00 2012-09-21 15:07:39.280 265 13167.20 448.35 56900.00 88888.00 2012-09-21 15:07:40.280 265 13166.81 448.85 56908.19 88888.00 2012-09-21 15:07:41.280 265 13167.46 448.72 56905.75 88888.00 2012-09-21 15:07:42.280 265 13167.07 449.09 56901.71 88888.00 2012-09-21 15:07:43.280 265 13166.55 450.58 56890.22 88888.00 2012-09-21 15:07:44.280 265 13166.94 450.70 56897.19 88888.00 2012-09-21 15:07:45.280 265 13167.07 451.57 56894.25 88888.00 2012-09-21 15:07:46.280 265 13166.81 451.08 56894.25 88888.00 2012-09-21 15:07:47.280 265 13167.33 452.07 56892.66 88888.00 2012-09-21 15:07:48.280 265 13167.46 451.08 56896.21 88888.00 2012-09-21 15:07:49.280 265 13167.33 450.33 56908.44 88888.00 2012-09-21 15:07:50.280 265 13167.07 449.34 56908.56 88888.00 2012-09-21 15:07:51.280 265 13167.07 449.47 56909.54 88888.00 2012-09-21 15:07:52.280 265 13166.81 450.08 56908.56 88888.00 2012-09-21 15:07:53.280 265 13167.07 449.47 56908.56 88888.00 2012-09-21 15:07:54.280 265 13167.20 450.58 56904.16 88888.00 2012-09-21 15:07:55.280 265 13167.46 450.70 56916.63 88888.00 2012-09-21 15:07:56.280 265 13167.59 449.22 56913.45 88888.00 2012-09-21 15:07:57.280 265 13166.94 449.34 56912.71 88888.00 2012-09-21 15:07:58.280 265 13167.33 449.22 56917.61 88888.00 2012-09-21 15:07:59.280 265 13167.46 449.59 56907.70 88888.00 2012-09-21 15:08:00.280 265 13167.46 451.32 56891.44 88888.00 2012-09-21 15:08:01.280 265 13167.72 451.08 56893.89 88888.00 2012-09-21 15:08:02.280 265 13167.46 450.21 56898.16 88888.00 2012-09-21 15:08:03.280 265 13167.59 450.70 56897.07 88888.00 2012-09-21 15:08:04.280 265 13166.94 450.58 56898.16 88888.00 2012-09-21 15:08:05.280 265 13167.46 450.83 56895.23 88888.00 2012-09-21 15:08:06.280 265 13167.07 450.70 56902.08 88888.00 2012-09-21 15:08:07.280 265 13167.20 450.46 56902.57 88888.00 2012-09-21 15:08:08.280 265 13166.81 450.83 56898.78 88888.00 2012-09-21 15:08:09.280 265 13166.42 450.33 56898.04 88888.00 2012-09-21 15:08:10.280 265 13167.20 450.46 56894.74 88888.00 2012-09-21 15:08:11.280 265 13167.59 447.98 56920.42 88888.00 2012-09-21 15:08:12.280 265 13167.33 448.23 56913.20 88888.00 2012-09-21 15:08:13.280 265 13166.94 449.59 56908.44 88888.00 2012-09-21 15:08:14.280 265 13166.81 449.09 56909.05 88888.00 2012-09-21 15:08:15.280 265 13166.81 448.60 56909.17 88888.00 2012-09-21 15:08:16.280 265 13166.94 448.97 56907.82 88888.00 2012-09-21 15:08:17.280 265 13167.46 449.47 56908.56 88888.00 2012-09-21 15:08:18.280 265 13166.68 450.33 56906.11 88888.00 2012-09-21 15:08:19.280 265 13167.46 450.08 56909.41 88888.00 2012-09-21 15:08:20.280 265 13166.68 450.08 56909.29 88888.00 2012-09-21 15:08:21.280 265 13167.46 450.58 56909.78 88888.00 2012-09-21 15:08:22.280 265 13167.33 450.46 56910.27 88888.00 2012-09-21 15:08:23.280 265 13167.98 451.45 56904.04 88888.00 2012-09-21 15:08:24.280 265 13167.33 452.07 56901.22 88888.00 2012-09-21 15:08:25.280 265 13166.81 452.31 56900.98 88888.00 2012-09-21 15:08:26.280 265 13168.37 451.57 56904.28 88888.00 2012-09-21 15:08:27.280 265 13167.72 451.57 56907.34 88888.00 2012-09-21 15:08:28.280 265 13167.98 451.20 56905.14 88888.00 2012-09-21 15:08:29.280 265 13168.37 450.33 56900.00 88888.00 2012-09-21 15:08:30.280 265 13167.33 450.33 56905.62 88888.00 2012-09-21 15:08:31.280 265 13168.37 451.45 56904.77 88888.00 2012-09-21 15:08:32.280 265 13168.37 450.95 56905.62 88888.00 2012-09-21 15:08:33.280 265 13168.11 450.70 56906.72 88888.00 2012-09-21 15:08:34.280 265 13169.28 450.08 56907.95 88888.00 2012-09-21 15:08:35.280 265 13168.76 450.95 56904.64 88888.00 2012-09-21 15:08:36.280 265 13168.50 451.32 56905.14 88888.00 2012-09-21 15:08:37.280 265 13168.89 451.08 56905.87 88888.00 2012-09-21 15:08:38.280 265 13169.41 450.33 56909.54 88888.00 2012-09-21 15:08:39.280 265 13168.50 450.83 56907.46 88888.00 2012-09-21 15:08:40.280 265 13169.41 451.82 56903.79 88888.00 2012-09-21 15:08:41.280 265 13170.06 451.20 56905.50 88888.00 2012-09-21 15:08:42.280 265 13169.54 451.69 56901.22 88888.00 2012-09-21 15:08:43.280 265 13169.28 451.94 56905.87 88888.00 2012-09-21 15:08:44.280 265 13169.28 451.57 56903.30 88888.00 2012-09-21 15:08:45.280 265 13169.80 453.06 56889.48 88888.00 2012-09-21 15:08:46.280 265 13169.54 451.94 56905.38 88888.00 2012-09-21 15:08:47.280 265 13170.06 452.31 56903.79 88888.00 2012-09-21 15:08:48.280 265 13169.80 453.80 56889.85 88888.00 2012-09-21 15:08:49.280 265 13169.93 454.54 56882.76 88888.00 2012-09-21 15:08:50.280 265 13169.54 454.30 56884.71 88888.00 2012-09-21 15:08:51.280 265 13169.54 454.17 56900.49 88888.00 2012-09-21 15:08:52.280 265 13169.80 450.21 56920.54 88888.00 2012-09-21 15:08:53.280 265 13169.54 450.70 56910.64 88888.00 2012-09-21 15:08:54.280 265 13169.15 451.08 56915.28 88888.00 2012-09-21 15:08:55.280 265 13169.54 453.55 56903.18 88888.00 2012-09-21 15:08:56.280 265 13169.15 452.69 56900.49 88888.00 2012-09-21 15:08:57.280 265 13169.28 455.66 56885.57 88888.00 2012-09-21 15:08:58.280 265 13169.28 453.80 56897.43 88888.00 2012-09-21 15:08:59.280 265 13168.76 452.44 56901.83 88888.00 2012-09-21 15:09:00.280 265 13168.63 452.07 56897.31 88888.00 2012-09-21 15:09:01.280 265 13168.11 452.31 56899.51 88888.00 2012-09-21 15:09:02.280 265 13168.24 453.43 56889.48 88888.00 2012-09-21 15:09:03.280 265 13169.15 452.07 56901.34 88888.00 2012-09-21 15:09:04.280 265 13168.76 452.56 56904.52 88888.00 2012-09-21 15:09:05.280 265 13168.24 451.45 56902.57 88888.00 2012-09-21 15:09:06.280 265 13168.50 451.32 56904.28 88888.00 2012-09-21 15:09:07.280 265 13168.24 450.58 56902.81 88888.00 2012-09-21 15:09:08.280 265 13167.85 450.08 56909.78 88888.00 2012-09-21 15:09:09.280 265 13168.37 450.33 56903.67 88888.00 2012-09-21 15:09:10.280 265 13168.37 450.33 56906.72 88888.00 2012-09-21 15:09:11.280 265 13169.15 450.33 56893.03 88888.00 2012-09-21 15:09:12.280 265 13168.76 450.58 56899.75 88888.00 2012-09-21 15:09:13.280 265 13168.89 451.08 56894.99 88888.00 2012-09-21 15:09:14.280 265 13168.89 451.32 56887.04 88888.00 2012-09-21 15:09:15.280 265 13169.15 453.30 56881.78 88888.00 2012-09-21 15:09:16.280 265 13168.63 450.58 56908.80 88888.00 2012-09-21 15:09:17.280 265 13169.67 449.71 56906.72 88888.00 2012-09-21 15:09:18.280 265 13168.76 450.58 56898.04 88888.00 2012-09-21 15:09:19.280 265 13168.89 450.46 56900.37 88888.00 2012-09-21 15:09:20.280 265 13168.63 450.95 56896.94 88888.00 2012-09-21 15:09:21.280 265 13168.50 450.08 56899.88 88888.00 2012-09-21 15:09:22.280 265 13168.89 451.45 56890.10 88888.00 2012-09-21 15:09:23.280 265 13169.28 451.08 56893.03 88888.00 2012-09-21 15:09:24.280 265 13169.02 451.57 56897.43 88888.00 2012-09-21 15:09:25.280 265 13169.15 452.81 56893.64 88888.00 2012-09-21 15:09:26.280 265 13168.37 452.93 56896.21 88888.00 2012-09-21 15:09:27.280 265 13168.89 452.69 56897.31 88888.00 2012-09-21 15:09:28.280 265 13169.28 452.81 56890.22 88888.00 2012-09-21 15:09:29.280 265 13168.50 450.21 56909.66 88888.00 2012-09-21 15:09:30.280 265 13168.89 450.33 56907.46 88888.00 2012-09-21 15:09:31.280 265 13168.37 451.32 56907.34 88888.00 2012-09-21 15:09:32.280 265 13168.89 451.08 56904.16 88888.00 2012-09-21 15:09:33.280 265 13168.50 450.21 56902.69 88888.00 2012-09-21 15:09:34.280 265 13168.89 452.31 56900.98 88888.00 2012-09-21 15:09:35.280 265 13169.28 449.84 56905.75 88888.00 2012-09-21 15:09:36.280 265 13168.89 453.30 56910.15 88888.00 2012-09-21 15:09:37.280 265 13169.02 448.97 56909.29 88888.00 2012-09-21 15:09:38.280 265 13168.89 447.98 56905.01 88888.00 2012-09-21 15:09:39.280 265 13168.63 449.84 56898.29 88888.00 2012-09-21 15:09:40.280 265 13168.89 449.84 56913.08 88888.00 2012-09-21 15:09:41.280 265 13168.89 449.09 56912.47 88888.00 2012-09-21 15:09:42.280 265 13168.37 449.22 56907.46 88888.00 2012-09-21 15:09:43.280 265 13168.50 448.72 56906.97 88888.00 2012-09-21 15:09:44.280 265 13168.63 448.23 56908.19 88888.00 2012-09-21 15:09:45.280 265 13168.50 449.09 56909.90 88888.00 2012-09-21 15:09:46.280 265 13168.76 448.72 56910.03 88888.00 2012-09-21 15:09:47.280 265 13169.02 449.84 56905.50 88888.00 2012-09-21 15:09:48.280 265 13169.15 449.34 56910.76 88888.00 2012-09-21 15:09:49.280 265 13168.76 448.23 56910.15 88888.00 2012-09-21 15:09:50.280 265 13167.98 449.59 56905.01 88888.00 2012-09-21 15:09:51.280 265 13168.76 449.09 56906.60 88888.00 2012-09-21 15:09:52.280 265 13168.76 449.84 56904.52 88888.00 2012-09-21 15:09:53.280 265 13168.37 449.71 56901.96 88888.00 2012-09-21 15:09:54.280 265 13168.24 449.47 56905.14 88888.00 2012-09-21 15:09:55.280 265 13167.85 449.47 56905.01 88888.00 2012-09-21 15:09:56.280 265 13167.98 447.36 56921.15 88888.00 2012-09-21 15:09:57.280 265 13167.46 447.11 56924.09 88888.00 2012-09-21 15:09:58.280 265 13167.85 447.73 56923.72 88888.00 2012-09-21 15:09:59.280 265 13167.59 448.47 56920.54 88888.00 2012-09-21 15:10:00.280 265 13167.59 447.86 56919.93 88888.00 2012-09-21 15:10:01.280 265 13166.42 447.24 56921.64 88888.00 2012-09-21 15:10:02.280 265 13167.46 447.11 56920.30 88888.00 2012-09-21 15:10:03.280 265 13167.07 448.47 56912.47 88888.00 2012-09-21 15:10:04.280 265 13166.68 447.61 56918.09 88888.00 2012-09-21 15:10:05.280 265 13166.42 448.60 56913.94 88888.00 2012-09-21 15:10:06.280 265 13166.68 448.10 56916.38 88888.00 2012-09-21 15:10:07.280 265 13167.59 447.73 56916.02 88888.00 2012-09-21 15:10:08.280 265 13166.42 448.10 56917.85 88888.00 2012-09-21 15:10:09.280 265 13166.68 449.22 56900.12 88888.00 2012-09-21 15:10:10.280 265 13166.94 448.23 56908.56 88888.00 2012-09-21 15:10:11.280 265 13166.42 449.34 56898.16 88888.00 2012-09-21 15:10:12.280 265 13166.68 448.85 56905.62 88888.00 2012-09-21 15:10:13.280 265 13165.90 448.60 56903.91 88888.00 2012-09-21 15:10:14.280 265 13166.55 450.58 56907.70 88888.00 2012-09-21 15:10:15.280 265 13167.07 449.59 56911.00 88888.00 2012-09-21 15:10:16.280 265 13166.94 450.95 56905.50 88888.00 2012-09-21 15:10:17.280 265 13166.16 449.96 56908.07 88888.00 2012-09-21 15:10:18.280 265 13166.55 449.47 56912.11 88888.00 2012-09-21 15:10:19.280 265 13166.16 449.34 56912.84 88888.00 2012-09-21 15:10:20.280 265 13166.29 449.47 56909.41 88888.00 2012-09-21 15:10:21.280 265 13167.20 449.96 56911.12 88888.00 2012-09-21 15:10:22.280 265 13166.55 449.84 56903.91 88888.00 2012-09-21 15:10:23.280 265 13166.94 449.84 56905.50 88888.00 2012-09-21 15:10:24.280 265 13166.55 450.33 56905.75 88888.00 2012-09-21 15:10:25.280 265 13167.20 451.08 56908.56 88888.00 2012-09-21 15:10:26.280 265 13166.42 449.71 56909.66 88888.00 2012-09-21 15:10:27.280 265 13167.07 450.08 56908.56 88888.00 2012-09-21 15:10:28.280 265 13167.20 449.84 56909.90 88888.00 2012-09-21 15:10:29.280 265 13167.20 448.47 56910.76 88888.00 2012-09-21 15:10:30.280 265 13167.72 449.47 56905.50 88888.00 2012-09-21 15:10:31.280 265 13167.72 449.59 56905.87 88888.00 2012-09-21 15:10:32.280 265 13167.59 450.08 56897.55 88888.00 2012-09-21 15:10:33.280 265 13166.94 451.08 56897.80 88888.00 2012-09-21 15:10:34.280 265 13167.33 450.33 56897.07 88888.00 2012-09-21 15:10:35.280 265 13167.59 451.57 56903.05 88888.00 2012-09-21 15:10:36.280 265 13167.72 450.46 56904.40 88888.00 2012-09-21 15:10:37.280 265 13168.37 449.71 56917.24 88888.00 2012-09-21 15:10:38.280 265 13167.85 449.59 56913.45 88888.00 2012-09-21 15:10:39.280 265 13168.24 449.22 56913.82 88888.00 2012-09-21 15:10:40.280 265 13167.33 450.83 56915.77 88888.00 2012-09-21 15:10:41.280 265 13168.37 450.58 56905.62 88888.00 2012-09-21 15:10:42.280 265 13168.24 451.32 56910.39 88888.00 2012-09-21 15:10:43.280 265 13168.11 450.46 56914.55 88888.00 2012-09-21 15:10:44.280 265 13168.76 450.46 56914.43 88888.00 2012-09-21 15:10:45.280 265 13168.24 449.22 56918.34 88888.00 2012-09-21 15:10:46.280 265 13168.63 449.84 56916.63 88888.00 2012-09-21 15:10:47.280 265 13169.02 449.96 56925.19 88888.00 2012-09-21 15:10:48.280 265 13169.02 450.46 56917.85 88888.00 2012-09-21 15:10:49.280 265 13168.50 451.32 56917.97 88888.00 2012-09-21 15:10:50.280 265 13169.67 450.58 56915.53 88888.00 2012-09-21 15:10:51.280 265 13169.93 452.81 56895.84 88888.00 2012-09-21 15:10:52.280 265 13169.41 453.92 56896.21 88888.00 2012-09-21 15:10:53.280 265 13169.80 453.30 56895.36 88888.00 2012-09-21 15:10:54.280 265 13170.06 452.56 56900.73 88888.00 2012-09-21 15:10:55.280 265 13169.28 451.69 56902.69 88888.00 2012-09-21 15:10:56.280 265 13169.41 452.31 56903.79 88888.00 2012-09-21 15:10:57.280 265 13170.06 451.82 56902.20 88888.00 2012-09-21 15:10:58.280 265 13170.45 452.07 56901.47 88888.00 2012-09-21 15:10:59.280 265 13169.80 451.94 56901.83 88888.00 2012-09-21 15:11:00.280 265 13170.06 452.19 56900.73 88888.00 2012-09-21 15:11:01.280 265 13170.32 452.31 56900.98 88888.00 2012-09-21 15:11:02.280 265 13170.45 451.20 56901.96 88888.00 2012-09-21 15:11:03.280 265 13170.06 450.08 56907.34 88888.00 2012-09-21 15:11:04.280 265 13170.45 451.57 56904.52 88888.00 2012-09-21 15:11:05.280 265 13169.80 447.98 56938.64 88888.00 2012-09-21 15:11:06.280 265 13169.54 447.48 56933.38 88888.00 2012-09-21 15:11:07.280 265 13169.80 447.24 56929.83 88888.00 2012-09-21 15:11:08.280 265 13169.80 447.73 56928.00 88888.00 2012-09-21 15:11:09.280 265 13169.67 448.72 56919.20 88888.00 2012-09-21 15:11:10.280 265 13170.06 447.98 56923.84 88888.00 2012-09-21 15:11:11.280 265 13170.58 449.71 56918.71 88888.00 2012-09-21 15:11:12.280 265 13171.10 447.86 56926.53 88888.00 2012-09-21 15:11:13.280 265 13170.84 448.97 56929.96 88888.00 2012-09-21 15:11:14.280 265 13171.10 447.73 56927.88 88888.00 2012-09-21 15:11:15.280 265 13170.71 447.73 56930.08 88888.00 2012-09-21 15:11:16.280 265 13171.36 447.61 56925.43 88888.00 2012-09-21 15:11:17.280 265 13171.36 447.98 56927.51 88888.00 2012-09-21 15:11:18.280 265 13170.97 448.23 56921.40 88888.00 2012-09-21 15:11:19.280 265 13171.88 447.73 56919.32 88888.00 2012-09-21 15:11:20.280 265 13171.75 448.23 56916.14 88888.00 2012-09-21 15:11:21.280 265 13172.27 447.48 56915.89 88888.00 2012-09-21 15:11:22.280 265 13171.62 448.60 56912.84 88888.00 2012-09-21 15:11:23.280 265 13171.36 447.98 56916.02 88888.00 2012-09-21 15:11:24.280 265 13171.62 448.23 56913.45 88888.00 2012-09-21 15:11:25.280 265 13171.62 448.35 56905.99 88888.00 2012-09-21 15:11:26.280 265 13172.14 448.72 56911.74 88888.00 2012-09-21 15:11:27.280 265 13171.49 448.60 56910.39 88888.00 2012-09-21 15:11:28.280 265 13171.75 449.09 56903.05 88888.00 2012-09-21 15:11:29.280 265 13172.27 449.09 56899.02 88888.00 2012-09-21 15:11:30.280 265 13171.36 448.60 56904.40 88888.00 2012-09-21 15:11:31.280 265 13171.75 447.24 56909.41 88888.00 2012-09-21 15:11:32.280 265 13171.23 447.86 56908.31 88888.00 2012-09-21 15:11:33.280 265 13170.71 447.61 56900.73 88888.00 2012-09-21 15:11:34.280 265 13171.10 446.00 56908.93 88888.00 2012-09-21 15:11:35.280 265 13170.84 447.86 56904.04 88888.00 2012-09-21 15:11:36.280 265 13170.84 447.86 56906.85 88888.00 2012-09-21 15:11:37.280 265 13170.45 447.24 56902.32 88888.00 2012-09-21 15:11:38.280 265 13169.93 448.23 56901.47 88888.00 2012-09-21 15:11:39.280 265 13170.06 447.11 56907.46 88888.00 2012-09-21 15:11:40.280 265 13170.06 446.49 56909.17 88888.00 2012-09-21 15:11:41.280 265 13169.67 446.25 56911.74 88888.00 2012-09-21 15:11:42.280 265 13169.02 447.24 56900.49 88888.00 2012-09-21 15:11:43.280 265 13169.54 446.12 56907.34 88888.00 2012-09-21 15:11:44.280 265 13169.54 446.49 56907.82 88888.00 2012-09-21 15:11:45.280 265 13168.76 446.12 56910.27 88888.00 2012-09-21 15:11:46.280 265 13169.15 446.62 56904.28 88888.00 2012-09-21 15:11:47.280 265 13168.37 446.62 56909.90 88888.00 2012-09-21 15:11:48.280 265 13168.37 446.12 56914.30 88888.00 2012-09-21 15:11:49.280 265 13168.37 446.37 56906.36 88888.00 2012-09-21 15:11:50.280 265 13167.85 445.38 56911.86 88888.00 2012-09-21 15:11:51.280 265 13167.72 445.13 56899.51 88888.00 2012-09-21 15:11:52.280 265 13167.20 446.12 56904.89 88888.00 2012-09-21 15:11:53.280 265 13168.37 446.00 56906.72 88888.00 2012-09-21 15:11:54.280 265 13167.59 446.86 56907.21 88888.00 2012-09-21 15:11:55.280 265 13167.98 446.25 56910.27 88888.00 2012-09-21 15:11:56.280 265 13167.59 446.99 56910.76 88888.00 2012-09-21 15:11:57.280 265 13167.33 446.86 56902.81 88888.00 2012-09-21 15:11:58.280 265 13167.98 447.36 56899.51 88888.00 2012-09-21 15:11:59.280 265 13167.20 448.72 56891.56 88888.00 2012-09-21 15:12:00.280 265 13167.33 450.83 56897.19 88888.00 2012-09-21 15:12:01.280 265 13167.46 451.57 56888.51 88888.00 2012-09-21 15:12:02.280 265 13167.98 450.08 56892.05 88888.00 2012-09-21 15:12:03.280 265 13167.46 450.08 56892.54 88888.00 2012-09-21 15:12:04.280 265 13167.59 450.46 56881.66 88888.00 2012-09-21 15:12:05.280 265 13167.46 448.72 56889.73 88888.00 2012-09-21 15:12:06.280 265 13167.33 448.35 56896.33 88888.00 2012-09-21 15:12:07.280 265 13167.07 447.86 56894.50 88888.00 2012-09-21 15:12:08.280 265 13167.72 448.10 56893.15 88888.00 2012-09-21 15:12:09.280 265 13168.50 449.59 56891.81 88888.00 2012-09-21 15:12:10.280 265 13167.98 449.71 56890.95 88888.00 2012-09-21 15:12:11.280 265 13168.37 450.58 56889.36 88888.00 2012-09-21 15:12:12.280 265 13169.28 449.59 56889.12 88888.00 2012-09-21 15:12:13.280 265 13168.50 449.84 56888.38 88888.00 2012-09-21 15:12:14.280 265 13168.63 449.96 56887.65 88888.00 2012-09-21 15:12:15.280 265 13169.15 448.97 56896.21 88888.00 2012-09-21 15:12:16.280 265 13167.85 449.47 56889.73 88888.00 2012-09-21 15:12:17.280 265 13168.24 448.47 56884.96 88888.00 2012-09-21 15:12:18.280 265 13168.63 449.84 56887.29 88888.00 2012-09-21 15:12:19.280 265 13168.63 448.85 56882.52 88888.00 2012-09-21 15:12:20.280 265 13168.11 448.35 56886.92 88888.00 2012-09-21 15:12:21.280 265 13167.59 447.36 56892.42 88888.00 2012-09-21 15:12:22.280 265 13169.15 446.99 56895.11 88888.00 2012-09-21 15:12:23.280 265 13169.02 447.11 56894.50 88888.00 2012-09-21 15:12:24.280 265 13168.89 445.38 56900.37 88888.00 2012-09-21 15:12:25.280 265 13169.02 446.49 56895.48 88888.00 2012-09-21 15:12:26.280 265 13167.98 446.12 56902.93 88888.00 2012-09-21 15:12:27.280 265 13168.24 446.62 56898.66 88888.00 2012-09-21 15:12:28.280 265 13169.15 447.48 56895.11 88888.00 2012-09-21 15:12:29.280 265 13169.02 447.36 56897.68 88888.00 2012-09-21 15:12:30.280 265 13167.98 445.75 56897.43 88888.00 2012-09-21 15:12:31.280 265 13169.02 446.00 56895.11 88888.00 2012-09-21 15:12:32.280 265 13168.37 445.50 56901.96 88888.00 2012-09-21 15:12:33.280 265 13168.89 446.49 56900.86 88888.00 2012-09-21 15:12:34.280 265 13168.76 445.25 56904.89 88888.00 2012-09-21 15:12:35.280 265 13167.72 446.25 56906.72 88888.00 2012-09-21 15:12:36.280 265 13169.02 445.87 56903.05 88888.00 2012-09-21 15:12:37.280 265 13169.02 446.86 56904.64 88888.00 2012-09-21 15:12:38.280 265 13168.76 446.62 56904.28 88888.00 2012-09-21 15:12:39.280 265 13168.50 448.10 56903.67 88888.00 2012-09-21 15:12:40.280 265 13169.41 447.86 56902.57 88888.00 2012-09-21 15:12:41.280 265 13168.50 446.86 56900.00 88888.00 2012-09-21 15:12:42.280 265 13168.89 446.74 56898.53 88888.00 2012-09-21 15:12:43.280 265 13168.76 447.61 56898.41 88888.00 2012-09-21 15:12:44.280 265 13169.28 446.00 56901.71 88888.00 2012-09-21 15:12:45.280 265 13168.89 446.49 56904.89 88888.00 2012-09-21 15:12:46.280 265 13169.02 447.48 56898.66 88888.00 2012-09-21 15:12:47.280 265 13169.15 446.74 56902.08 88888.00 2012-09-21 15:12:48.280 265 13168.89 446.74 56899.63 88888.00 2012-09-21 15:12:49.280 265 13169.54 447.11 56898.78 88888.00 2012-09-21 15:12:50.280 265 13169.02 447.73 56897.80 88888.00 2012-09-21 15:12:51.280 265 13168.76 447.24 56900.37 88888.00 2012-09-21 15:12:52.280 265 13169.15 446.49 56901.34 88888.00 2012-09-21 15:12:53.280 265 13168.37 446.62 56905.50 88888.00 2012-09-21 15:12:54.280 265 13168.50 445.75 56904.40 88888.00 2012-09-21 15:12:55.280 265 13168.37 446.49 56897.31 88888.00 2012-09-21 15:12:56.280 265 13168.76 446.00 56895.60 88888.00 2012-09-21 15:12:57.280 265 13168.63 446.62 56900.00 88888.00 2012-09-21 15:12:58.280 265 13167.98 446.86 56898.41 88888.00 2012-09-21 15:12:59.280 265 13168.37 446.99 56902.93 88888.00 2012-09-21 15:13:00.280 265 13167.59 446.99 56901.83 88888.00 2012-09-21 15:13:01.280 265 13168.24 446.25 56900.00 88888.00 2012-09-21 15:13:02.280 265 13168.11 445.50 56902.81 88888.00 2012-09-21 15:13:03.280 265 13167.98 445.13 56906.36 88888.00 2012-09-21 15:13:04.280 265 13167.98 447.61 56900.12 88888.00 2012-09-21 15:13:05.280 265 13167.59 446.62 56894.13 88888.00 2012-09-21 15:13:06.280 265 13167.33 447.73 56891.07 88888.00 2012-09-21 15:13:07.280 265 13167.46 446.99 56891.93 88888.00 2012-09-21 15:13:08.280 265 13167.98 446.99 56895.84 88888.00 2012-09-21 15:13:09.280 265 13168.89 447.98 56898.90 88888.00 2012-09-21 15:13:10.280 265 13168.50 446.49 56900.61 88888.00 2012-09-21 15:13:11.280 265 13168.11 448.85 56898.53 88888.00 2012-09-21 15:13:12.280 265 13168.11 446.12 56891.56 88888.00 2012-09-21 15:13:13.280 265 13168.63 446.37 56898.78 88888.00 2012-09-21 15:13:14.280 265 13168.76 445.75 56905.87 88888.00 2012-09-21 15:13:15.280 265 13168.11 445.13 56901.22 88888.00 2012-09-21 15:13:16.280 265 13168.24 444.76 56901.96 88888.00 2012-09-21 15:13:17.280 265 13168.24 445.87 56894.62 88888.00 2012-09-21 15:13:18.280 265 13168.76 445.38 56899.51 88888.00 2012-09-21 15:13:19.280 265 13168.37 444.76 56898.66 88888.00 2012-09-21 15:13:20.280 265 13168.89 444.76 56893.77 88888.00 2012-09-21 15:13:21.280 265 13168.76 446.25 56874.20 88888.00 2012-09-21 15:13:22.280 265 13167.59 447.36 56862.95 88888.00 2012-09-21 15:13:23.280 265 13167.72 444.76 56901.83 88888.00 2012-09-21 15:13:24.280 265 13168.24 444.51 56902.69 88888.00 2012-09-21 15:13:25.280 265 13167.72 446.25 56877.26 88888.00 2012-09-21 15:13:26.280 265 13168.76 446.25 56883.37 88888.00 2012-09-21 15:13:27.280 265 13168.63 447.36 56882.39 88888.00 2012-09-21 15:13:28.280 265 13167.85 446.86 56883.25 88888.00 2012-09-21 15:13:29.280 265 13167.72 446.62 56883.25 88888.00 2012-09-21 15:13:30.280 265 13168.11 444.64 56900.12 88888.00 2012-09-21 15:13:31.280 265 13167.59 444.88 56897.43 88888.00 2012-09-21 15:13:32.280 265 13167.33 445.13 56891.93 88888.00 2012-09-21 15:13:33.280 265 13167.72 445.01 56892.42 88888.00 2012-09-21 15:13:34.280 265 13166.94 444.64 56892.05 88888.00 2012-09-21 15:13:35.280 265 13167.59 444.39 56894.86 88888.00 2012-09-21 15:13:36.280 265 13166.94 444.39 56891.44 88888.00 2012-09-21 15:13:37.280 265 13167.20 444.51 56899.51 88888.00 2012-09-21 15:13:38.280 265 13167.20 444.51 56893.52 88888.00 2012-09-21 15:13:39.280 265 13166.81 444.26 56889.48 88888.00 2012-09-21 15:13:40.280 265 13166.94 445.38 56889.00 88888.00 2012-09-21 15:13:41.280 265 13166.16 446.00 56888.14 88888.00 2012-09-21 15:13:42.280 265 13166.16 445.75 56888.14 88888.00 2012-09-21 15:13:43.280 265 13165.90 445.50 56889.73 88888.00 2012-09-21 15:13:44.280 265 13166.29 445.01 56893.27 88888.00 2012-09-21 15:13:45.280 265 13166.68 444.14 56897.92 88888.00 2012-09-21 15:13:46.280 265 13166.94 444.76 56893.89 88888.00 2012-09-21 15:13:47.280 265 13166.55 445.87 56883.74 88888.00 2012-09-21 15:13:48.280 265 13166.03 446.74 56892.05 88888.00 2012-09-21 15:13:49.280 265 13165.64 446.62 56901.96 88888.00 2012-09-21 15:13:50.280 265 13166.16 445.38 56898.29 88888.00 2012-09-21 15:13:51.280 265 13166.42 446.00 56900.61 88888.00 2012-09-21 15:13:52.280 265 13166.03 445.38 56898.66 88888.00 2012-09-21 15:13:53.280 265 13165.51 445.87 56896.94 88888.00 2012-09-21 15:13:54.280 265 13165.77 445.87 56887.89 88888.00 2012-09-21 15:13:55.280 265 13166.16 446.49 56888.02 88888.00 2012-09-21 15:13:56.280 265 13165.51 447.24 56883.37 88888.00 2012-09-21 15:13:57.280 265 13165.25 446.86 56892.79 88888.00 2012-09-21 15:13:58.280 265 13165.25 445.87 56892.91 88888.00 2012-09-21 15:13:59.280 265 13165.51 445.75 56890.46 88888.00 2012-09-21 15:14:00.280 265 13165.64 446.12 56886.67 88888.00 2012-09-21 15:14:01.280 265 13165.12 446.00 56889.36 88888.00 2012-09-21 15:14:02.280 265 13164.99 445.50 56892.05 88888.00 2012-09-21 15:14:03.280 265 13164.86 446.37 56888.63 88888.00 2012-09-21 15:14:04.280 265 13165.25 446.99 56891.20 88888.00 2012-09-21 15:14:05.280 265 13164.34 446.00 56889.36 88888.00 2012-09-21 15:14:06.280 265 13164.86 445.63 56893.64 88888.00 2012-09-21 15:14:07.280 265 13164.86 445.50 56893.27 88888.00 2012-09-21 15:14:08.280 265 13164.60 445.75 56881.29 88888.00 2012-09-21 15:14:09.280 265 13164.73 445.63 56889.12 88888.00 2012-09-21 15:14:10.280 265 13164.47 444.64 56891.93 88888.00 2012-09-21 15:14:11.280 265 13163.82 445.25 56894.01 88888.00 2012-09-21 15:14:12.280 265 13164.99 445.50 56894.99 88888.00 2012-09-21 15:14:13.280 265 13164.73 444.26 56891.81 88888.00 2012-09-21 15:14:14.280 265 13164.86 443.40 56883.00 88888.00 2012-09-21 15:14:15.280 265 13164.73 444.64 56888.51 88888.00 2012-09-21 15:14:16.280 265 13164.73 445.13 56885.45 88888.00 2012-09-21 15:14:17.280 265 13164.08 447.11 56885.45 88888.00 2012-09-21 15:14:18.280 265 13164.73 445.63 56884.84 88888.00 2012-09-21 15:14:19.280 265 13164.08 445.63 56888.38 88888.00 2012-09-21 15:14:20.280 265 13164.21 444.64 56890.95 88888.00 2012-09-21 15:14:21.280 265 13163.82 445.25 56890.46 88888.00 2012-09-21 15:14:22.280 265 13164.47 444.76 56884.96 88888.00 2012-09-21 15:14:23.280 265 13163.56 444.64 56893.03 88888.00 2012-09-21 15:14:24.280 265 13164.08 444.26 56894.50 88888.00 2012-09-21 15:14:25.280 265 13163.82 444.14 56893.15 88888.00 2012-09-21 15:14:26.280 265 13163.69 443.77 56895.72 88888.00 2012-09-21 15:14:27.280 265 13163.69 443.40 56896.94 88888.00 2012-09-21 15:14:28.280 265 13163.82 444.26 56895.72 88888.00 2012-09-21 15:14:29.280 265 13163.69 443.89 56891.44 88888.00 2012-09-21 15:14:30.280 265 13163.95 443.64 56896.45 88888.00 2012-09-21 15:14:31.280 265 13163.56 444.39 56892.30 88888.00 2012-09-21 15:14:32.280 265 13163.17 443.03 56897.07 88888.00 2012-09-21 15:14:33.280 265 13164.21 443.52 56894.01 88888.00 2012-09-21 15:14:34.280 265 13163.43 444.39 56889.73 88888.00 2012-09-21 15:14:35.280 265 13163.30 444.76 56887.16 88888.00 2012-09-21 15:14:36.280 265 13163.30 445.63 56880.44 88888.00 2012-09-21 15:14:37.280 265 13163.30 443.15 56917.61 88888.00 2012-09-21 15:14:38.280 265 13163.43 442.53 56908.56 88888.00 2012-09-21 15:14:39.280 265 13163.43 443.15 56907.46 88888.00 2012-09-21 15:14:40.280 265 13162.91 442.78 56908.56 88888.00 2012-09-21 15:14:41.280 265 13162.91 443.03 56909.66 88888.00 2012-09-21 15:14:42.280 265 13162.39 442.41 56912.96 88888.00 2012-09-21 15:14:43.280 265 13163.04 444.88 56884.71 88888.00 2012-09-21 15:14:44.280 265 13162.65 445.13 56884.47 88888.00 2012-09-21 15:14:45.280 265 13163.04 445.13 56892.42 88888.00 2012-09-21 15:14:46.280 265 13162.26 443.89 56894.50 88888.00 2012-09-21 15:14:47.280 265 13162.26 444.51 56888.38 88888.00 2012-09-21 15:14:48.280 265 13162.26 445.50 56888.14 88888.00 2012-09-21 15:14:49.280 265 13161.75 444.02 56907.21 88888.00 2012-09-21 15:14:50.280 265 13161.88 442.03 56917.24 88888.00 2012-09-21 15:14:51.280 265 13162.39 441.79 56910.76 88888.00 2012-09-21 15:14:52.280 265 13162.52 442.41 56911.61 88888.00 2012-09-21 15:14:53.280 265 13161.75 443.27 56905.14 88888.00 2012-09-21 15:14:54.280 265 13162.00 444.02 56904.04 88888.00 2012-09-21 15:14:55.280 265 13162.00 446.12 56885.21 88888.00 2012-09-21 15:14:56.280 265 13161.36 447.24 56880.56 88888.00 2012-09-21 15:14:57.280 265 13161.36 447.48 56881.29 88888.00 2012-09-21 15:14:58.280 265 13162.00 446.86 56885.45 88888.00 2012-09-21 15:14:59.280 265 13160.32 446.86 56883.49 88888.00 2012-09-21 15:15:00.280 265 13161.62 444.39 56920.79 88888.00 2012-09-21 15:15:01.280 265 13161.10 443.77 56907.46 88888.00 2012-09-21 15:15:02.280 265 13160.97 444.76 56903.91 88888.00 2012-09-21 15:15:03.280 265 13160.58 444.64 56905.38 88888.00 2012-09-21 15:15:04.280 265 13160.32 445.38 56891.20 88888.00 2012-09-21 15:15:05.280 265 13159.93 447.61 56882.03 88888.00 2012-09-21 15:15:06.280 265 13160.71 448.35 56879.70 88888.00 2012-09-21 15:15:07.280 265 13160.32 445.50 56916.26 88888.00 2012-09-21 15:15:08.280 265 13160.19 445.63 56890.95 88888.00 2012-09-21 15:15:09.280 265 13160.45 445.63 56906.48 88888.00 2012-09-21 15:15:10.280 265 13160.06 446.49 56901.34 88888.00 2012-09-21 15:15:11.280 265 13159.67 447.73 56882.52 88888.00 2012-09-21 15:15:12.280 265 13160.97 448.72 56878.97 88888.00 2012-09-21 15:15:13.280 265 13159.93 447.11 56907.82 88888.00 2012-09-21 15:15:14.280 265 13160.19 445.50 56909.41 88888.00 2012-09-21 15:15:15.280 265 13160.32 446.74 56906.48 88888.00 2012-09-21 15:15:16.280 265 13160.84 444.76 56911.61 88888.00 2012-09-21 15:15:17.280 265 13159.80 445.01 56906.85 88888.00 2012-09-21 15:15:18.280 265 13160.19 446.37 56906.97 88888.00 2012-09-21 15:15:19.280 265 13160.84 446.37 56907.70 88888.00 2012-09-21 15:15:20.280 265 13160.06 446.62 56912.96 88888.00 2012-09-21 15:15:21.280 265 13160.19 446.74 56898.53 88888.00 2012-09-21 15:15:22.280 265 13160.58 446.25 56915.41 88888.00 2012-09-21 15:15:23.280 265 13160.58 447.11 56911.25 88888.00 2012-09-21 15:15:24.280 265 13160.19 448.10 56909.17 88888.00 2012-09-21 15:15:25.280 265 13161.10 448.10 56913.57 88888.00 2012-09-21 15:15:26.280 265 13161.49 451.32 56898.29 88888.00 2012-09-21 15:15:27.280 265 13161.10 451.08 56898.90 88888.00 2012-09-21 15:15:28.280 265 13161.62 451.82 56893.64 88888.00 2012-09-21 15:15:29.280 265 13161.10 451.69 56890.34 88888.00 2012-09-21 15:15:30.280 265 13160.97 452.19 56889.48 88888.00 2012-09-21 15:15:31.280 265 13161.36 451.94 56888.02 88888.00 2012-09-21 15:15:32.280 265 13161.36 451.32 56890.46 88888.00 2012-09-21 15:15:33.280 265 13161.36 452.56 56886.55 88888.00 2012-09-21 15:15:34.280 265 13161.62 452.44 56895.23 88888.00 2012-09-21 15:15:35.280 265 13161.10 452.44 56887.77 88888.00 2012-09-21 15:15:36.280 265 13160.97 452.07 56894.38 88888.00 2012-09-21 15:15:37.280 265 13161.23 452.93 56881.41 88888.00 2012-09-21 15:15:38.280 265 13161.23 451.82 56886.67 88888.00 2012-09-21 15:15:39.280 265 13161.36 451.69 56887.53 88888.00 2012-09-21 15:15:40.280 265 13161.49 453.06 56883.49 88888.00 2012-09-21 15:15:41.280 265 13161.75 452.19 56888.38 88888.00 2012-09-21 15:15:42.280 265 13161.10 452.93 56892.79 88888.00 2012-09-21 15:15:43.280 265 13160.97 451.82 56894.86 88888.00 2012-09-21 15:15:44.280 265 13160.84 452.31 56899.27 88888.00 2012-09-21 15:15:45.280 265 13162.13 452.31 56896.94 88888.00 2012-09-21 15:15:46.280 265 13161.75 451.57 56900.73 88888.00 2012-09-21 15:15:47.280 265 13161.62 452.07 56898.66 88888.00 2012-09-21 15:15:48.280 265 13161.49 452.31 56886.43 88888.00 2012-09-21 15:15:49.280 265 13162.00 452.81 56894.86 88888.00 2012-09-21 15:15:50.280 265 13162.39 452.56 56889.24 88888.00 2012-09-21 15:15:51.280 265 13161.88 453.30 56887.77 88888.00 2012-09-21 15:15:52.280 265 13161.88 452.31 56899.63 88888.00 2012-09-21 15:15:53.280 265 13163.30 452.93 56890.34 88888.00 2012-09-21 15:15:54.280 265 13162.26 453.30 56886.67 88888.00 2012-09-21 15:15:55.280 265 13162.39 454.30 56889.36 88888.00 2012-09-21 15:15:56.280 265 13162.78 453.92 56894.50 88888.00 2012-09-21 15:15:57.280 265 13162.26 452.19 56902.32 88888.00 2012-09-21 15:15:58.280 265 13162.78 452.81 56897.55 88888.00 2012-09-21 15:15:59.280 265 13162.78 452.93 56901.71 88888.00 2012-09-21 15:16:00.280 265 13163.04 452.81 56899.27 88888.00 2012-09-21 15:16:01.280 265 13163.56 453.06 56903.42 88888.00 2012-09-21 15:16:02.280 265 13163.56 453.55 56896.82 88888.00 2012-09-21 15:16:03.280 265 13162.65 452.93 56894.62 88888.00 2012-09-21 15:16:04.280 265 13164.08 452.56 56901.83 88888.00 2012-09-21 15:16:05.280 265 13163.69 451.94 56900.61 88888.00 2012-09-21 15:16:06.280 265 13163.30 453.55 56893.77 88888.00 2012-09-21 15:16:07.280 265 13162.78 453.92 56892.66 88888.00 2012-09-21 15:16:08.280 265 13163.30 453.68 56896.33 88888.00 2012-09-21 15:16:09.280 265 13163.95 453.55 56899.27 88888.00 2012-09-21 15:16:10.280 265 13163.82 452.81 56906.11 88888.00 2012-09-21 15:16:11.280 265 13163.56 453.55 56903.55 88888.00 2012-09-21 15:16:12.280 265 13164.08 453.68 56904.40 88888.00 2012-09-21 15:16:13.280 265 13163.82 453.55 56901.71 88888.00 2012-09-21 15:16:14.280 265 13164.47 453.55 56903.30 88888.00 2012-09-21 15:16:15.280 265 13164.73 454.42 56899.51 88888.00 2012-09-21 15:16:16.280 265 13164.60 454.92 56897.43 88888.00 2012-09-21 15:16:17.280 265 13164.99 454.05 56896.70 88888.00 2012-09-21 15:16:18.280 265 13164.99 454.92 56894.74 88888.00 2012-09-21 15:16:19.280 265 13165.38 455.66 56899.02 88888.00 2012-09-21 15:16:20.280 265 13164.99 455.04 56896.70 88888.00 2012-09-21 15:16:21.280 265 13165.64 454.42 56901.83 88888.00 2012-09-21 15:16:22.280 265 13164.73 454.54 56896.58 88888.00 2012-09-21 15:16:23.280 265 13165.38 454.54 56906.72 88888.00 2012-09-21 15:16:24.280 265 13165.12 454.42 56901.96 88888.00 2012-09-21 15:16:25.280 265 13165.12 453.55 56901.71 88888.00 2012-09-21 15:16:26.280 265 13165.25 454.17 56884.47 88888.00 2012-09-21 15:16:27.280 265 13164.99 453.92 56893.77 88888.00 2012-09-21 15:16:28.280 265 13165.12 452.44 56895.23 88888.00 2012-09-21 15:16:29.280 265 13164.99 452.56 56895.36 88888.00 2012-09-21 15:16:30.280 265 13165.38 453.30 56894.86 88888.00 2012-09-21 15:16:31.280 265 13165.77 452.44 56901.71 88888.00 2012-09-21 15:16:32.280 265 13165.64 452.93 56891.20 88888.00 2012-09-21 15:16:33.280 265 13166.16 453.68 56889.00 88888.00 2012-09-21 15:16:34.280 265 13165.64 452.81 56894.25 88888.00 2012-09-21 15:16:35.280 265 13165.90 454.05 56888.63 88888.00 2012-09-21 15:16:36.280 265 13165.51 452.31 56902.57 88888.00 2012-09-21 15:16:37.279 265 13166.16 453.30 56897.31 88888.00 2012-09-21 15:16:38.279 265 13166.29 453.55 56905.62 88888.00 2012-09-21 15:16:39.279 265 13165.64 452.93 56904.64 88888.00 2012-09-21 15:16:40.279 265 13166.03 453.43 56903.79 88888.00 2012-09-21 15:16:41.279 265 13165.77 453.06 56909.54 88888.00 2012-09-21 15:16:42.279 265 13165.51 453.30 56909.05 88888.00 2012-09-21 15:16:43.279 265 13165.90 453.18 56910.76 88888.00 2012-09-21 15:16:44.279 265 13165.77 453.43 56909.54 88888.00 2012-09-21 15:16:45.279 265 13165.77 454.17 56902.20 88888.00 2012-09-21 15:16:46.279 265 13165.90 455.66 56897.55 88888.00 2012-09-21 15:16:47.279 265 13166.16 455.04 56895.96 88888.00 2012-09-21 15:16:48.279 265 13166.16 454.54 56904.04 88888.00 2012-09-21 15:16:49.279 265 13165.64 454.67 56896.70 88888.00 2012-09-21 15:16:50.279 265 13165.77 455.29 56905.87 88888.00 2012-09-21 15:16:51.279 265 13165.64 455.04 56893.03 88888.00 2012-09-21 15:16:52.279 265 13166.03 454.79 56896.21 88888.00 2012-09-21 15:16:53.279 265 13165.90 453.68 56915.89 88888.00 2012-09-21 15:16:54.279 265 13166.55 452.19 56914.55 88888.00 2012-09-21 15:16:55.279 265 13166.42 453.30 56916.14 88888.00 2012-09-21 15:16:56.279 265 13165.51 452.19 56917.36 88888.00 2012-09-21 15:16:57.279 265 13165.90 453.06 56914.79 88888.00 2012-09-21 15:16:58.279 265 13165.77 452.44 56921.40 88888.00 2012-09-21 15:16:59.279 265 13166.81 452.44 56922.86 88888.00 2012-09-21 15:17:00.279 265 13167.20 451.94 56914.67 88888.00 2012-09-21 15:17:01.279 265 13166.81 453.18 56906.36 88888.00 2012-09-21 15:17:02.279 265 13166.81 452.93 56909.66 88888.00 2012-09-21 15:17:03.279 265 13166.94 453.06 56909.29 88888.00 2012-09-21 15:17:04.279 265 13166.68 453.43 56899.63 88888.00 2012-09-21 15:17:05.279 265 13166.81 453.80 56899.02 88888.00 2012-09-21 15:17:06.279 265 13166.55 452.56 56906.60 88888.00 2012-09-21 15:17:07.279 265 13167.20 453.06 56896.94 88888.00 2012-09-21 15:17:08.279 265 13166.94 453.80 56894.74 88888.00 2012-09-21 15:17:09.279 265 13167.46 452.56 56908.19 88888.00 2012-09-21 15:17:10.279 265 13167.20 452.44 56905.75 88888.00 2012-09-21 15:17:11.279 265 13166.94 453.18 56899.02 88888.00 2012-09-21 15:17:12.279 265 13167.07 452.56 56901.10 88888.00 2012-09-21 15:17:13.279 265 13167.46 452.44 56902.93 88888.00 2012-09-21 15:17:14.279 265 13166.81 453.30 56892.30 88888.00 2012-09-21 15:17:15.279 265 13167.07 450.95 56928.12 88888.00 2012-09-21 15:17:16.279 265 13166.81 450.21 56916.26 88888.00 2012-09-21 15:17:17.279 265 13166.55 451.57 56916.14 88888.00 2012-09-21 15:17:18.279 265 13166.94 451.32 56907.46 88888.00 2012-09-21 15:17:19.279 265 13166.94 452.19 56910.27 88888.00 2012-09-21 15:17:20.279 265 13167.33 453.30 56906.36 88888.00 2012-09-21 15:17:21.279 265 13167.59 453.30 56907.70 88888.00 2012-09-21 15:17:22.279 265 13166.81 454.42 56901.47 88888.00 2012-09-21 15:17:23.279 265 13166.68 452.81 56915.04 88888.00 2012-09-21 15:17:24.279 265 13166.55 451.32 56913.45 88888.00 2012-09-21 15:17:25.279 265 13167.07 451.82 56914.55 88888.00 2012-09-21 15:17:26.279 265 13167.46 452.69 56911.61 88888.00 2012-09-21 15:17:27.279 265 13167.20 452.31 56911.49 88888.00 2012-09-21 15:17:28.279 265 13167.07 452.07 56910.39 88888.00 2012-09-21 15:17:29.279 265 13167.72 452.81 56892.18 88888.00 2012-09-21 15:17:30.279 265 13167.59 454.30 56895.96 88888.00 2012-09-21 15:17:31.279 265 13168.37 453.18 56902.81 88888.00 2012-09-21 15:17:32.279 265 13167.98 452.56 56902.32 88888.00 2012-09-21 15:17:33.279 265 13167.59 453.30 56896.70 88888.00 2012-09-21 15:17:34.279 265 13167.98 453.06 56897.55 88888.00 2012-09-21 15:17:35.279 265 13168.63 453.80 56891.69 88888.00 2012-09-21 15:17:36.279 265 13168.76 454.67 56892.54 88888.00 2012-09-21 15:17:37.279 265 13169.28 452.93 56895.96 88888.00 2012-09-21 15:17:38.279 265 13169.67 453.06 56893.52 88888.00 2012-09-21 15:17:39.279 265 13169.54 453.68 56888.51 88888.00 2012-09-21 15:17:40.279 265 13169.02 451.57 56889.73 88888.00 2012-09-21 15:17:41.279 265 13169.41 452.93 56890.22 88888.00 2012-09-21 15:17:42.279 265 13169.54 453.06 56886.18 88888.00 2012-09-21 15:17:43.279 265 13169.41 453.30 56893.15 88888.00 2012-09-21 15:17:44.279 265 13169.93 451.45 56917.36 88888.00 2012-09-21 15:17:45.279 265 13169.54 450.83 56911.37 88888.00 2012-09-21 15:17:46.279 265 13169.80 451.82 56908.31 88888.00 2012-09-21 15:17:47.279 265 13169.93 451.08 56904.04 88888.00 2012-09-21 15:17:48.279 265 13170.06 455.04 56886.18 88888.00 2012-09-21 15:17:49.279 265 13170.84 450.70 56905.14 88888.00 2012-09-21 15:17:50.279 265 13169.41 450.08 56908.56 88888.00 2012-09-21 15:17:51.279 265 13170.06 449.22 56907.70 88888.00 2012-09-21 15:17:52.279 265 13170.19 449.96 56907.09 88888.00 2012-09-21 15:17:53.279 265 13169.93 450.95 56902.32 88888.00 2012-09-21 15:17:54.279 265 13170.06 450.83 56903.18 88888.00 2012-09-21 15:17:55.279 265 13169.93 449.96 56900.73 88888.00 2012-09-21 15:17:56.279 265 13169.80 450.21 56900.12 88888.00 2012-09-21 15:17:57.279 265 13169.15 450.95 56895.96 88888.00 2012-09-21 15:17:58.279 265 13170.32 450.46 56904.40 88888.00 2012-09-21 15:17:59.279 265 13169.54 450.58 56901.47 88888.00 2012-09-21 15:18:00.279 265 13169.67 449.59 56906.60 88888.00 2012-09-21 15:18:01.279 265 13169.67 450.08 56896.45 88888.00 2012-09-21 15:18:02.279 265 13169.93 452.56 56892.91 88888.00 2012-09-21 15:18:03.279 265 13171.10 450.83 56894.62 88888.00 2012-09-21 15:18:04.279 265 13169.67 449.96 56902.69 88888.00 2012-09-21 15:18:05.279 265 13169.54 449.22 56905.87 88888.00 2012-09-21 15:18:06.279 265 13169.93 449.84 56898.90 88888.00 2012-09-21 15:18:07.279 265 13169.67 448.97 56895.96 88888.00 2012-09-21 15:18:08.279 265 13169.67 448.60 56896.45 88888.00 2012-09-21 15:18:09.279 265 13169.54 448.97 56901.96 88888.00 2012-09-21 15:18:10.279 265 13169.80 447.86 56900.12 88888.00 2012-09-21 15:18:11.279 265 13169.28 448.10 56902.20 88888.00 2012-09-21 15:18:12.279 265 13169.80 450.70 56900.25 88888.00 2012-09-21 15:18:13.279 265 13169.67 448.97 56903.42 88888.00 2012-09-21 15:18:14.279 265 13170.06 449.09 56902.08 88888.00 2012-09-21 15:18:15.279 265 13169.28 449.22 56904.77 88888.00 2012-09-21 15:18:16.279 265 13170.71 448.85 56896.94 88888.00 2012-09-21 15:18:17.279 265 13170.58 449.71 56893.77 88888.00 2012-09-21 15:18:18.279 265 13168.76 448.23 56896.33 88888.00 2012-09-21 15:18:19.279 265 13170.45 449.59 56885.08 88888.00 2012-09-21 15:18:20.279 265 13169.80 450.21 56882.76 88888.00 2012-09-21 15:18:21.279 265 13169.93 449.34 56892.91 88888.00 2012-09-21 15:18:22.279 265 13169.41 449.96 56885.08 88888.00 2012-09-21 15:18:23.279 265 13169.28 449.84 56879.82 88888.00 2012-09-21 15:18:24.279 265 13169.93 449.09 56891.81 88888.00 2012-09-21 15:18:25.279 265 13169.80 448.35 56896.09 88888.00 2012-09-21 15:18:26.279 265 13169.28 447.86 56899.39 88888.00 2012-09-21 15:18:27.279 265 13168.76 447.98 56898.41 88888.00 2012-09-21 15:18:28.279 265 13169.02 448.35 56893.77 88888.00 2012-09-21 15:18:29.279 265 13168.76 448.47 56905.01 88888.00 2012-09-21 15:18:30.279 265 13168.24 446.99 56910.64 88888.00 2012-09-21 15:18:31.279 265 13168.24 446.99 56907.95 88888.00 2012-09-21 15:18:32.279 265 13168.24 446.74 56900.49 88888.00 2012-09-21 15:18:33.279 265 13167.20 447.61 56897.80 88888.00 2012-09-21 15:18:34.279 265 13166.55 447.48 56899.02 88888.00 2012-09-21 15:18:35.279 265 13167.33 447.24 56900.37 88888.00 2012-09-21 15:18:36.279 265 13167.98 447.98 56896.09 88888.00 2012-09-21 15:18:37.279 265 13167.07 448.35 56891.07 88888.00 2012-09-21 15:18:38.279 265 13166.29 448.10 56894.74 88888.00 2012-09-21 15:18:39.279 265 13166.94 447.36 56899.75 88888.00 2012-09-21 15:18:40.279 265 13167.07 446.62 56904.28 88888.00 2012-09-21 15:18:41.279 265 13166.55 447.36 56902.69 88888.00 2012-09-21 15:18:42.279 265 13166.29 447.36 56901.71 88888.00 2012-09-21 15:18:43.279 265 13166.03 447.98 56896.45 88888.00 2012-09-21 15:18:44.279 265 13166.94 448.85 56885.33 88888.00 2012-09-21 15:18:45.279 265 13166.81 447.48 56892.91 88888.00 2012-09-21 15:18:46.279 265 13166.29 448.23 56891.56 88888.00 2012-09-21 15:18:47.279 265 13166.03 447.61 56891.44 88888.00 2012-09-21 15:18:48.279 265 13167.07 448.10 56896.94 88888.00 2012-09-21 15:18:49.279 265 13167.07 448.35 56893.89 88888.00 2012-09-21 15:18:50.279 265 13166.55 448.35 56893.77 88888.00 2012-09-21 15:18:51.279 265 13166.16 446.86 56893.15 88888.00 2012-09-21 15:18:52.279 265 13166.68 447.98 56909.17 88888.00 2012-09-21 15:18:53.279 265 13165.25 446.49 56906.72 88888.00 2012-09-21 15:18:54.279 265 13165.90 448.35 56904.28 88888.00 2012-09-21 15:18:55.279 265 13166.16 447.24 56907.09 88888.00 2012-09-21 15:18:56.279 265 13165.38 447.36 56901.10 88888.00 2012-09-21 15:18:57.279 265 13165.64 447.61 56894.74 88888.00 2012-09-21 15:18:58.279 265 13165.38 448.10 56892.91 88888.00 2012-09-21 15:18:59.279 265 13165.51 447.11 56897.07 88888.00 2012-09-21 15:19:00.279 265 13165.64 447.24 56896.09 88888.00 2012-09-21 15:19:01.279 265 13165.38 449.22 56897.19 88888.00 2012-09-21 15:19:02.279 265 13165.77 447.86 56899.02 88888.00 2012-09-21 15:19:03.279 265 13165.12 447.11 56899.14 88888.00 2012-09-21 15:19:04.279 265 13165.51 447.36 56899.02 88888.00 2012-09-21 15:19:05.279 265 13165.12 447.98 56887.65 88888.00 2012-09-21 15:19:06.279 265 13164.86 447.98 56882.27 88888.00 2012-09-21 15:19:07.279 265 13163.82 448.47 56883.62 88888.00 2012-09-21 15:19:08.279 265 13165.25 447.86 56882.76 88888.00 2012-09-21 15:19:09.279 265 13164.34 447.98 56880.44 88888.00 2012-09-21 15:19:10.279 265 13164.47 449.34 56871.27 88888.00 2012-09-21 15:19:11.279 265 13165.25 448.60 56882.03 88888.00 2012-09-21 15:19:12.279 265 13164.99 448.60 56888.02 88888.00 2012-09-21 15:19:13.279 265 13163.56 447.86 56885.82 88888.00 2012-09-21 15:19:14.279 265 13164.60 447.86 56887.53 88888.00 2012-09-21 15:19:15.279 265 13164.08 446.86 56893.15 88888.00 2012-09-21 15:19:16.279 265 13164.34 447.11 56885.82 88888.00 2012-09-21 15:19:17.279 265 13164.08 446.00 56888.02 88888.00 2012-09-21 15:19:18.279 265 13163.56 446.37 56886.55 88888.00 2012-09-21 15:19:19.279 265 13164.60 446.62 56889.24 88888.00 2012-09-21 15:19:20.279 265 13163.95 445.87 56889.12 88888.00 2012-09-21 15:19:21.279 265 13163.43 446.25 56887.41 88888.00 2012-09-21 15:19:22.279 265 13164.34 445.38 56887.53 88888.00 2012-09-21 15:19:23.279 265 13164.86 446.49 56885.57 88888.00 2012-09-21 15:19:24.279 265 13164.47 445.87 56884.47 88888.00 2012-09-21 15:19:25.279 265 13163.56 445.13 56892.30 88888.00 2012-09-21 15:19:26.279 265 13163.82 445.38 56893.15 88888.00 2012-09-21 15:19:27.279 265 13163.30 446.49 56889.24 88888.00 2012-09-21 15:19:28.279 265 13163.56 445.50 56891.20 88888.00 2012-09-21 15:19:29.279 265 13163.43 446.12 56885.45 88888.00 2012-09-21 15:19:30.279 265 13163.30 443.64 56919.20 88888.00 2012-09-21 15:19:31.279 265 13163.56 445.01 56900.25 88888.00 2012-09-21 15:19:32.279 265 13162.91 445.75 56889.73 88888.00 2012-09-21 15:19:33.279 265 13162.78 446.37 56905.62 88888.00 2012-09-21 15:19:34.279 265 13162.39 445.13 56904.40 88888.00 2012-09-21 15:19:35.279 265 13162.52 445.01 56905.26 88888.00 2012-09-21 15:19:36.279 265 13163.04 446.99 56888.02 88888.00 2012-09-21 15:19:37.279 265 13162.65 445.13 56903.79 88888.00 2012-09-21 15:19:38.279 265 13162.00 447.11 56889.97 88888.00 2012-09-21 15:19:39.279 265 13162.39 447.98 56888.38 88888.00 2012-09-21 15:19:40.279 265 13162.26 447.48 56895.48 88888.00 2012-09-21 15:19:41.279 265 13162.78 446.86 56894.50 88888.00 2012-09-21 15:19:42.279 265 13162.13 448.47 56869.68 88888.00 2012-09-21 15:19:43.279 265 13161.62 447.86 56880.44 88888.00 2012-09-21 15:19:44.279 265 13162.65 449.34 56877.62 88888.00 2012-09-21 15:19:45.279 265 13162.65 448.35 56888.02 88888.00 2012-09-21 15:19:46.279 265 13161.23 447.24 56888.38 88888.00 2012-09-21 15:19:47.279 265 13162.13 449.34 56885.82 88888.00 2012-09-21 15:19:48.279 265 13161.88 449.34 56884.35 88888.00 2012-09-21 15:19:49.279 265 13162.65 449.09 56897.92 88888.00 2012-09-21 15:19:50.279 265 13161.88 446.86 56915.53 88888.00 2012-09-21 15:19:51.279 265 13162.13 446.86 56915.53 88888.00 2012-09-21 15:19:52.279 265 13161.49 447.98 56916.75 88888.00 2012-09-21 15:19:53.279 265 13162.13 447.24 56912.35 88888.00 2012-09-21 15:19:54.279 265 13162.00 445.38 56915.28 88888.00 2012-09-21 15:19:55.279 265 13161.88 446.62 56904.64 88888.00 2012-09-21 15:19:56.279 265 13162.26 446.62 56904.16 88888.00 2012-09-21 15:19:57.279 265 13161.75 446.37 56912.35 88888.00 2012-09-21 15:19:58.279 265 13162.00 446.49 56899.75 88888.00 2012-09-21 15:19:59.279 265 13162.78 446.86 56905.01 88888.00 2012-09-21 15:20:00.279 265 13162.26 446.74 56897.92 88888.00 2012-09-21 15:20:01.279 265 13162.26 446.86 56898.90 88888.00 2012-09-21 15:20:02.279 265 13162.65 446.00 56901.96 88888.00 2012-09-21 15:20:03.279 265 13161.75 448.72 56889.61 88888.00 2012-09-21 15:20:04.279 265 13161.88 447.61 56891.32 88888.00 2012-09-21 15:20:05.279 265 13161.23 447.11 56897.55 88888.00 2012-09-21 15:20:06.279 265 13161.75 446.49 56904.04 88888.00 2012-09-21 15:20:07.279 265 13161.62 446.62 56899.63 88888.00 2012-09-21 15:20:08.279 265 13161.88 446.86 56901.71 88888.00 2012-09-21 15:20:09.279 265 13162.00 447.36 56894.38 88888.00 2012-09-21 15:20:10.279 265 13162.13 446.62 56903.05 88888.00 2012-09-21 15:20:11.279 265 13161.36 445.87 56909.66 88888.00 2012-09-21 15:20:12.279 265 13161.75 446.99 56906.97 88888.00 2012-09-21 15:20:13.279 265 13162.39 445.87 56903.18 88888.00 2012-09-21 15:20:14.279 265 13162.26 446.00 56904.16 88888.00 2012-09-21 15:20:15.279 265 13162.39 446.49 56900.86 88888.00 2012-09-21 15:20:16.279 265 13162.00 447.36 56902.81 88888.00 2012-09-21 15:20:17.279 265 13162.00 446.62 56893.89 88888.00 2012-09-21 15:20:18.279 265 13162.26 446.74 56896.82 88888.00 2012-09-21 15:20:19.279 265 13162.13 447.11 56903.79 88888.00 2012-09-21 15:20:20.279 265 13162.13 446.00 56908.07 88888.00 2012-09-21 15:20:21.279 265 13162.26 445.50 56913.94 88888.00 2012-09-21 15:20:22.279 265 13162.26 445.75 56912.59 88888.00 2012-09-21 15:20:23.279 265 13162.65 445.38 56913.45 88888.00 2012-09-21 15:20:24.279 265 13161.88 443.89 56918.83 88888.00 2012-09-21 15:20:25.279 265 13161.36 444.64 56915.41 88888.00 2012-09-21 15:20:26.279 265 13162.00 445.01 56914.92 88888.00 2012-09-21 15:20:27.279 265 13162.39 445.75 56910.64 88888.00 2012-09-21 15:20:28.279 265 13161.62 445.63 56915.53 88888.00 2012-09-21 15:20:29.279 265 13162.00 445.50 56912.84 88888.00 2012-09-21 15:20:30.279 265 13162.13 445.50 56915.53 88888.00 2012-09-21 15:20:31.279 265 13161.88 448.72 56916.38 88888.00 2012-09-21 15:20:32.279 265 13162.26 446.99 56913.82 88888.00 2012-09-21 15:20:33.279 265 13161.88 445.87 56911.12 88888.00 2012-09-21 15:20:34.279 265 13162.00 446.37 56900.86 88888.00 2012-09-21 15:20:35.279 265 13161.23 446.49 56905.62 88888.00 2012-09-21 15:20:36.279 265 13161.62 446.62 56894.74 88888.00 2012-09-21 15:20:37.279 265 13161.49 446.74 56894.13 88888.00 2012-09-21 15:20:38.279 265 13161.23 447.73 56900.00 88888.00 2012-09-21 15:20:39.279 265 13161.36 448.47 56899.75 88888.00 2012-09-21 15:20:40.279 265 13162.26 449.47 56900.49 88888.00 2012-09-21 15:20:41.279 265 13160.97 450.08 56896.94 88888.00 2012-09-21 15:20:42.279 265 13161.36 449.34 56903.79 88888.00 2012-09-21 15:20:43.279 265 13161.36 450.46 56896.82 88888.00 2012-09-21 15:20:44.279 265 13161.23 450.83 56895.96 88888.00 2012-09-21 15:20:45.279 265 13161.23 450.58 56900.49 88888.00 2012-09-21 15:20:46.279 265 13160.97 450.33 56905.75 88888.00 2012-09-21 15:20:47.279 265 13161.36 450.70 56897.07 88888.00 2012-09-21 15:20:48.279 265 13160.97 452.81 56896.94 88888.00 2012-09-21 15:20:49.279 265 13160.45 453.18 56897.55 88888.00 2012-09-21 15:20:50.279 265 13160.45 452.69 56896.70 88888.00 2012-09-21 15:20:51.279 265 13161.10 453.80 56899.27 88888.00 2012-09-21 15:20:52.279 265 13160.58 452.56 56905.14 88888.00 2012-09-21 15:20:53.279 265 13160.97 450.95 56905.99 88888.00 2012-09-21 15:20:54.279 265 13161.10 449.96 56905.50 88888.00 2012-09-21 15:20:55.279 265 13161.62 448.97 56908.93 88888.00 2012-09-21 15:20:56.279 265 13161.23 449.84 56913.33 88888.00 2012-09-21 15:20:57.279 265 13161.49 450.21 56904.28 88888.00 2012-09-21 15:20:58.279 265 13161.23 450.33 56905.01 88888.00 2012-09-21 15:20:59.279 265 13161.23 451.57 56902.20 88888.00 2012-09-21 15:21:00.279 265 13160.84 448.10 56911.86 88888.00 2012-09-21 15:21:01.279 265 13161.75 448.85 56905.01 88888.00 2012-09-21 15:21:02.279 265 13161.62 447.48 56908.44 88888.00 2012-09-21 15:21:03.279 265 13161.88 447.61 56908.80 88888.00 2012-09-21 15:21:04.279 265 13162.00 448.35 56906.97 88888.00 2012-09-21 15:21:05.279 265 13162.39 445.38 56912.96 88888.00 2012-09-21 15:21:06.279 265 13161.88 445.63 56908.80 88888.00 2012-09-21 15:21:07.279 265 13162.52 446.12 56919.93 88888.00 2012-09-21 15:21:08.279 265 13162.39 446.99 56918.09 88888.00 2012-09-21 15:21:09.279 265 13161.36 446.86 56916.38 88888.00 2012-09-21 15:21:10.279 265 13162.39 447.86 56913.94 88888.00 2012-09-21 15:21:11.279 265 13162.52 447.11 56912.84 88888.00 2012-09-21 15:21:12.279 265 13161.75 447.36 56906.85 88888.00 2012-09-21 15:21:13.279 265 13161.88 447.48 56907.09 88888.00 2012-09-21 15:21:14.279 265 13162.26 446.25 56908.44 88888.00 2012-09-21 15:21:15.279 265 13162.26 446.99 56908.44 88888.00 2012-09-21 15:21:16.279 265 13162.13 446.49 56906.85 88888.00 2012-09-21 15:21:17.279 265 13162.39 447.48 56903.55 88888.00 2012-09-21 15:21:18.279 265 13163.17 447.36 56908.31 88888.00 2012-09-21 15:21:19.279 265 13162.91 447.73 56898.29 88888.00 2012-09-21 15:21:20.279 265 13162.26 447.48 56902.69 88888.00 2012-09-21 15:21:21.279 265 13163.04 447.61 56901.71 88888.00 2012-09-21 15:21:22.279 265 13162.78 447.98 56894.13 88888.00 2012-09-21 15:21:23.279 265 13162.52 447.36 56901.47 88888.00 2012-09-21 15:21:24.279 265 13162.39 446.99 56910.76 88888.00 2012-09-21 15:21:25.279 265 13162.26 447.48 56908.68 88888.00 2012-09-21 15:21:26.279 265 13163.43 447.73 56902.81 88888.00 2012-09-21 15:21:27.279 265 13162.65 445.25 56915.53 88888.00 2012-09-21 15:21:28.279 265 13162.65 446.49 56912.23 88888.00 2012-09-21 15:21:29.279 265 13162.78 446.49 56917.97 88888.00 2012-09-21 15:21:30.279 265 13163.82 446.49 56906.36 88888.00 2012-09-21 15:21:31.279 265 13162.91 445.50 56918.46 88888.00 2012-09-21 15:21:32.279 265 13163.82 444.88 56919.32 88888.00 2012-09-21 15:21:33.279 265 13162.91 445.13 56916.02 88888.00 2012-09-21 15:21:34.279 265 13162.91 445.38 56919.81 88888.00 2012-09-21 15:21:35.279 265 13163.69 445.63 56917.00 88888.00 2012-09-21 15:21:36.279 265 13163.04 446.12 56919.20 88888.00 2012-09-21 15:21:37.279 265 13164.21 445.38 56924.82 88888.00 2012-09-21 15:21:38.279 265 13163.82 445.01 56927.63 88888.00 2012-09-21 15:21:39.279 265 13164.21 445.38 56924.09 88888.00 2012-09-21 15:21:40.279 265 13164.47 446.00 56921.40 88888.00 2012-09-21 15:21:41.279 265 13163.56 446.62 56918.59 88888.00 2012-09-21 15:21:42.279 265 13164.34 446.49 56924.33 88888.00 2012-09-21 15:21:43.279 265 13163.69 445.75 56929.34 88888.00 2012-09-21 15:21:44.279 265 13163.82 446.00 56926.90 88888.00 2012-09-21 15:21:45.279 265 13163.69 446.00 56926.41 88888.00 2012-09-21 15:21:46.279 265 13163.56 445.63 56924.09 88888.00 2012-09-21 15:21:47.279 265 13163.95 446.74 56917.73 88888.00 2012-09-21 15:21:48.279 265 13164.60 447.24 56918.95 88888.00 2012-09-21 15:21:49.279 265 13163.95 445.87 56924.45 88888.00 2012-09-21 15:21:50.279 265 13164.08 445.75 56923.72 88888.00 2012-09-21 15:21:51.279 265 13163.95 446.00 56924.09 88888.00 2012-09-21 15:21:52.279 265 13163.56 446.25 56921.89 88888.00 2012-09-21 15:21:53.279 265 13163.95 446.99 56921.76 88888.00 2012-09-21 15:21:54.279 265 13164.08 446.49 56921.64 88888.00 2012-09-21 15:21:55.279 265 13164.08 446.99 56921.76 88888.00 2012-09-21 15:21:56.279 265 13164.86 446.74 56921.15 88888.00 2012-09-21 15:21:57.279 265 13164.21 446.25 56926.41 88888.00 2012-09-21 15:21:58.279 265 13164.60 448.23 56910.76 88888.00 2012-09-21 15:21:59.279 265 13165.38 449.09 56909.78 88888.00 2012-09-21 15:22:00.279 265 13164.99 449.22 56910.76 88888.00 2012-09-21 15:22:01.279 265 13164.34 449.96 56913.45 88888.00 2012-09-21 15:22:02.279 265 13165.12 449.34 56911.25 88888.00 2012-09-21 15:22:03.279 265 13164.08 448.72 56917.24 88888.00 2012-09-21 15:22:04.279 265 13164.47 448.47 56918.46 88888.00 2012-09-21 15:22:05.279 265 13164.73 447.98 56918.09 88888.00 2012-09-21 15:22:06.279 265 13164.73 447.73 56916.75 88888.00 2012-09-21 15:22:07.279 265 13164.34 448.23 56920.54 88888.00 2012-09-21 15:22:08.279 265 13163.95 448.10 56919.68 88888.00 2012-09-21 15:22:09.279 265 13164.60 447.73 56919.07 88888.00 2012-09-21 15:22:10.279 265 13164.21 446.62 56920.18 88888.00 2012-09-21 15:22:11.279 265 13163.82 447.36 56918.83 88888.00 2012-09-21 15:22:12.279 265 13164.21 446.99 56922.86 88888.00 2012-09-21 15:22:13.279 265 13163.82 447.73 56919.68 88888.00 2012-09-21 15:22:14.279 265 13163.95 446.62 56923.96 88888.00 2012-09-21 15:22:15.279 265 13163.82 447.86 56914.43 88888.00 2012-09-21 15:22:16.279 265 13163.95 448.10 56916.14 88888.00 2012-09-21 15:22:17.279 265 13163.56 447.86 56913.57 88888.00 2012-09-21 15:22:18.279 265 13163.17 449.09 56911.00 88888.00 2012-09-21 15:22:19.279 265 13162.65 448.47 56912.71 88888.00 2012-09-21 15:22:20.279 265 13162.78 448.60 56911.12 88888.00 2012-09-21 15:22:21.279 265 13162.91 447.86 56909.66 88888.00 2012-09-21 15:22:22.279 265 13163.17 447.86 56912.47 88888.00 2012-09-21 15:22:23.279 265 13163.43 447.73 56913.94 88888.00 2012-09-21 15:22:24.279 265 13163.17 446.49 56924.09 88888.00 2012-09-21 15:22:25.279 265 13163.69 446.25 56922.25 88888.00 2012-09-21 15:22:26.279 265 13162.91 446.74 56922.86 88888.00 2012-09-21 15:22:27.279 265 13163.17 445.50 56919.93 88888.00 2012-09-21 15:22:28.279 265 13163.04 445.63 56925.92 88888.00 2012-09-21 15:22:29.279 265 13162.91 445.38 56926.65 88888.00 2012-09-21 15:22:30.279 265 13162.91 444.64 56931.79 88888.00 2012-09-21 15:22:31.279 265 13162.65 444.76 56929.22 88888.00 2012-09-21 15:22:32.279 265 13163.04 444.64 56932.89 88888.00 2012-09-21 15:22:33.279 265 13162.91 443.77 56932.77 88888.00 2012-09-21 15:22:34.279 265 13163.43 444.14 56932.64 88888.00 2012-09-21 15:22:35.279 265 13162.78 444.88 56931.05 88888.00 2012-09-21 15:22:36.279 265 13162.65 445.63 56926.29 88888.00 2012-09-21 15:22:37.279 265 13163.04 445.63 56926.53 88888.00 2012-09-21 15:22:38.279 265 13163.30 446.25 56926.90 88888.00 2012-09-21 15:22:39.279 265 13162.91 446.49 56920.91 88888.00 2012-09-21 15:22:40.279 265 13163.04 446.62 56924.82 88888.00 2012-09-21 15:22:41.279 265 13162.52 446.00 56929.59 88888.00 2012-09-21 15:22:42.279 265 13162.39 445.50 56933.26 88888.00 2012-09-21 15:22:43.279 265 13162.78 446.25 56931.05 88888.00 2012-09-21 15:22:44.279 265 13163.17 445.75 56929.34 88888.00 2012-09-21 15:22:45.279 265 13162.65 446.25 56926.53 88888.00 2012-09-21 15:22:46.279 265 13162.91 446.37 56928.98 88888.00 2012-09-21 15:22:47.279 265 13162.91 446.74 56931.42 88888.00 2012-09-21 15:22:48.279 265 13163.43 447.36 56924.57 88888.00 2012-09-21 15:22:49.279 265 13163.56 446.86 56924.70 88888.00 2012-09-21 15:22:50.279 265 13163.69 447.98 56912.96 88888.00 2012-09-21 15:22:51.279 265 13163.69 448.23 56918.34 88888.00 2012-09-21 15:22:52.279 265 13163.30 448.60 56919.44 88888.00 2012-09-21 15:22:53.279 265 13164.34 448.72 56920.42 88888.00 2012-09-21 15:22:54.279 265 13163.95 448.72 56924.33 88888.00 2012-09-21 15:22:55.279 265 13163.95 448.85 56918.95 88888.00 2012-09-21 15:22:56.279 265 13163.56 449.47 56907.34 88888.00 2012-09-21 15:22:57.279 265 13164.21 449.47 56905.26 88888.00 2012-09-21 15:22:58.279 265 13164.34 448.60 56909.05 88888.00 2012-09-21 15:22:59.279 265 13163.82 449.09 56920.30 88888.00 2012-09-21 15:23:00.279 265 13164.86 449.84 56922.86 88888.00 2012-09-21 15:23:01.279 265 13164.34 450.21 56917.00 88888.00 2012-09-21 15:23:02.279 265 13164.47 450.08 56915.53 88888.00 2012-09-21 15:23:03.279 265 13164.86 449.84 56920.66 88888.00 2012-09-21 15:23:04.279 265 13164.08 449.22 56918.46 88888.00 2012-09-21 15:23:05.279 265 13164.99 449.34 56916.51 88888.00 2012-09-21 15:23:06.279 265 13164.86 449.59 56914.55 88888.00 2012-09-21 15:23:07.279 265 13164.86 449.96 56915.89 88888.00 2012-09-21 15:23:08.279 265 13165.25 449.47 56915.16 88888.00 2012-09-21 15:23:09.279 265 13165.12 450.21 56909.41 88888.00 2012-09-21 15:23:10.279 265 13164.99 449.96 56913.33 88888.00 2012-09-21 15:23:11.279 265 13165.25 450.95 56910.39 88888.00 2012-09-21 15:23:12.279 265 13163.95 450.58 56910.76 88888.00 2012-09-21 15:23:13.279 265 13165.12 450.58 56918.95 88888.00 2012-09-21 15:23:14.279 265 13164.99 448.97 56924.09 88888.00 2012-09-21 15:23:15.279 265 13165.51 450.33 56917.85 88888.00 2012-09-21 15:23:16.279 265 13164.47 451.20 56917.61 88888.00 2012-09-21 15:23:17.279 265 13164.73 449.96 56919.93 88888.00 2012-09-21 15:23:18.279 265 13164.08 450.95 56917.61 88888.00 2012-09-21 15:23:19.279 265 13164.60 451.32 56908.93 88888.00 2012-09-21 15:23:20.279 265 13163.82 450.70 56913.70 88888.00 2012-09-21 15:23:21.279 265 13164.60 451.45 56911.12 88888.00 2012-09-21 15:23:22.279 265 13164.34 451.57 56910.88 88888.00 2012-09-21 15:23:23.279 265 13164.21 451.82 56913.70 88888.00 2012-09-21 15:23:24.279 265 13164.21 450.46 56913.20 88888.00 2012-09-21 15:23:25.279 265 13164.73 450.33 56915.53 88888.00 2012-09-21 15:23:26.279 265 13164.21 448.97 56915.16 88888.00 2012-09-21 15:23:27.279 265 13164.21 448.10 56918.46 88888.00 2012-09-21 15:23:28.279 265 13164.34 447.48 56920.05 88888.00 2012-09-21 15:23:29.279 265 13163.95 446.37 56927.27 88888.00 2012-09-21 15:23:30.279 265 13164.47 450.08 56909.05 88888.00 2012-09-21 15:23:31.279 265 13163.56 449.59 56908.31 88888.00 2012-09-21 15:23:32.279 265 13164.34 448.60 56908.56 88888.00 2012-09-21 15:23:33.279 265 13164.47 449.22 56908.19 88888.00 2012-09-21 15:23:34.279 265 13164.08 449.96 56904.40 88888.00 2012-09-21 15:23:35.279 265 13164.47 449.84 56907.70 88888.00 2012-09-21 15:23:36.279 265 13163.56 449.09 56909.05 88888.00 2012-09-21 15:23:37.279 265 13164.08 451.45 56894.25 88888.00 2012-09-21 15:23:38.279 265 13164.21 450.83 56912.71 88888.00 2012-09-21 15:23:39.279 265 13163.95 449.59 56913.57 88888.00 2012-09-21 15:23:40.279 265 13163.95 448.60 56920.79 88888.00 2012-09-21 15:23:41.279 265 13163.82 450.46 56918.71 88888.00 2012-09-21 15:23:42.279 265 13163.56 450.46 56910.88 88888.00 2012-09-21 15:23:43.279 265 13164.08 451.32 56915.04 88888.00 2012-09-21 15:23:44.279 265 13163.56 452.07 56911.25 88888.00 2012-09-21 15:23:45.279 265 13163.43 452.44 56909.17 88888.00 2012-09-21 15:23:46.279 265 13162.65 451.08 56906.11 88888.00 2012-09-21 15:23:47.279 265 13162.91 453.06 56908.31 88888.00 2012-09-21 15:23:48.279 265 13162.91 452.07 56905.26 88888.00 2012-09-21 15:23:49.279 265 13163.04 452.19 56907.46 88888.00 2012-09-21 15:23:50.279 265 13162.26 452.07 56906.72 88888.00 2012-09-21 15:23:51.279 265 13162.52 452.19 56900.86 88888.00 2012-09-21 15:23:52.279 265 13162.13 451.08 56911.74 88888.00 2012-09-21 15:23:53.279 265 13162.26 450.95 56911.61 88888.00 2012-09-21 15:23:54.279 265 13161.88 451.32 56911.74 88888.00 2012-09-21 15:23:55.279 265 13161.88 449.96 56914.30 88888.00 2012-09-21 15:23:56.279 265 13162.52 449.71 56910.88 88888.00 2012-09-21 15:23:57.279 265 13160.97 449.84 56913.08 88888.00 2012-09-21 15:23:58.279 265 13161.75 448.72 56923.23 88888.00 2012-09-21 15:23:59.279 265 13162.00 449.59 56914.79 88888.00 2012-09-21 15:24:00.279 265 13161.49 450.58 56911.49 88888.00 2012-09-21 15:24:01.279 265 13161.23 450.21 56917.24 88888.00 2012-09-21 15:24:02.279 265 13160.84 450.21 56917.00 88888.00 2012-09-21 15:24:03.279 265 13160.71 450.58 56919.93 88888.00 2012-09-21 15:24:04.279 265 13161.23 450.08 56926.53 88888.00 2012-09-21 15:24:05.279 265 13161.10 450.70 56918.71 88888.00 2012-09-21 15:24:06.279 265 13160.71 450.70 56921.03 88888.00 2012-09-21 15:24:07.279 265 13161.23 449.84 56916.63 88888.00 2012-09-21 15:24:08.279 265 13160.71 449.96 56914.43 88888.00 2012-09-21 15:24:09.279 265 13160.84 450.21 56914.92 88888.00 2012-09-21 15:24:10.279 265 13161.49 449.71 56914.43 88888.00 2012-09-21 15:24:11.279 265 13161.62 452.69 56916.02 88888.00 2012-09-21 15:24:12.279 265 13161.36 449.96 56911.61 88888.00 2012-09-21 15:24:13.279 265 13161.62 449.59 56912.35 88888.00 2012-09-21 15:24:14.279 265 13160.97 449.59 56913.82 88888.00 2012-09-21 15:24:15.279 265 13160.84 449.71 56901.71 88888.00 2012-09-21 15:24:16.279 265 13161.10 450.33 56903.91 88888.00 2012-09-21 15:24:17.279 265 13160.45 451.82 56905.75 88888.00 2012-09-21 15:24:18.279 265 13160.71 450.70 56912.35 88888.00 2012-09-21 15:24:19.279 265 13160.32 450.83 56911.86 88888.00 2012-09-21 15:24:20.279 265 13161.75 450.33 56917.24 88888.00 2012-09-21 15:24:21.279 265 13161.62 449.71 56914.55 88888.00 2012-09-21 15:24:22.279 265 13161.62 450.08 56913.57 88888.00 2012-09-21 15:24:23.279 265 13160.97 450.70 56910.88 88888.00 2012-09-21 15:24:24.279 265 13160.97 451.45 56909.78 88888.00 2012-09-21 15:24:25.279 265 13161.23 451.94 56903.55 88888.00 2012-09-21 15:24:26.279 265 13160.58 453.06 56912.47 88888.00 2012-09-21 15:24:27.279 265 13160.97 450.70 56919.44 88888.00 2012-09-21 15:24:28.279 265 13159.93 450.58 56917.73 88888.00 2012-09-21 15:24:29.279 265 13160.06 449.84 56923.96 88888.00 2012-09-21 15:24:30.279 265 13159.80 449.22 56920.42 88888.00 2012-09-21 15:24:31.279 265 13160.45 447.73 56914.06 88888.00 2012-09-21 15:24:32.279 265 13159.93 448.60 56920.91 88888.00 2012-09-21 15:24:33.279 265 13159.28 447.98 56920.05 88888.00 2012-09-21 15:24:34.279 265 13159.54 447.48 56919.81 88888.00 2012-09-21 15:24:35.279 265 13159.80 449.71 56912.11 88888.00 2012-09-21 15:24:36.279 265 13160.32 449.71 56917.61 88888.00 2012-09-21 15:24:37.279 265 13160.97 449.71 56913.70 88888.00 2012-09-21 15:24:38.279 265 13159.80 450.08 56909.41 88888.00 2012-09-21 15:24:39.279 265 13160.19 449.09 56917.85 88888.00 2012-09-21 15:24:40.279 265 13160.32 448.97 56917.48 88888.00 2012-09-21 15:24:41.279 265 13160.19 448.85 56911.12 88888.00 2012-09-21 15:24:42.279 265 13159.93 450.08 56907.58 88888.00 2012-09-21 15:24:43.279 265 13160.58 451.32 56915.89 88888.00 2012-09-21 15:24:44.279 265 13160.97 451.45 56909.05 88888.00 2012-09-21 15:24:45.279 265 13160.58 449.47 56916.26 88888.00 2012-09-21 15:24:46.279 265 13160.32 449.34 56911.37 88888.00 2012-09-21 15:24:47.279 265 13160.84 449.59 56908.80 88888.00 2012-09-21 15:24:48.279 265 13160.45 448.85 56915.41 88888.00 2012-09-21 15:24:49.279 265 13160.58 448.23 56917.73 88888.00 2012-09-21 15:24:50.279 265 13161.23 449.71 56910.27 88888.00 2012-09-21 15:24:51.279 265 13160.58 449.47 56920.05 88888.00 2012-09-21 15:24:52.279 265 13160.45 451.32 56911.49 88888.00 2012-09-21 15:24:53.279 265 13160.71 449.47 56910.64 88888.00 2012-09-21 15:24:54.279 265 13160.71 448.60 56912.84 88888.00 2012-09-21 15:24:55.279 265 13160.45 448.97 56905.50 88888.00 2012-09-21 15:24:56.279 265 13160.32 447.24 56917.00 88888.00 2012-09-21 15:24:57.279 265 13159.93 447.61 56906.11 88888.00 2012-09-21 15:24:58.279 265 13161.49 448.85 56902.20 88888.00 2012-09-21 15:24:59.279 265 13160.97 448.10 56900.98 88888.00 2012-09-21 15:25:00.279 265 13161.23 447.98 56904.89 88888.00 2012-09-21 15:25:01.279 265 13160.84 449.09 56908.07 88888.00 2012-09-21 15:25:02.279 265 13160.97 449.09 56911.25 88888.00 2012-09-21 15:25:03.279 265 13160.32 448.23 56910.15 88888.00 2012-09-21 15:25:04.279 265 13160.45 447.86 56912.59 88888.00 2012-09-21 15:25:05.279 265 13160.84 448.23 56914.79 88888.00 2012-09-21 15:25:06.279 265 13160.06 448.35 56912.23 88888.00 2012-09-21 15:25:07.279 265 13160.45 448.72 56911.86 88888.00 2012-09-21 15:25:08.279 265 13160.19 449.34 56909.78 88888.00 2012-09-21 15:25:09.279 265 13159.93 448.10 56917.48 88888.00 2012-09-21 15:25:10.279 265 13160.19 448.35 56919.07 88888.00 2012-09-21 15:25:11.279 265 13159.15 449.09 56907.95 88888.00 2012-09-21 15:25:12.279 265 13160.19 450.58 56901.22 88888.00 2012-09-21 15:25:13.279 265 13159.80 449.84 56906.11 88888.00 2012-09-21 15:25:14.279 265 13160.19 450.33 56906.97 88888.00 2012-09-21 15:25:15.279 265 13160.58 449.96 56904.04 88888.00 2012-09-21 15:25:16.279 265 13160.32 449.84 56906.11 88888.00 2012-09-21 15:25:17.279 265 13159.80 449.71 56907.34 88888.00 2012-09-21 15:25:18.279 265 13160.45 450.95 56902.20 88888.00 2012-09-21 15:25:19.279 265 13160.06 450.21 56909.05 88888.00 2012-09-21 15:25:20.279 265 13160.19 448.72 56916.87 88888.00 2012-09-21 15:25:21.279 265 13159.93 449.47 56917.61 88888.00 2012-09-21 15:25:22.279 265 13160.32 449.09 56913.20 88888.00 2012-09-21 15:25:23.279 265 13160.71 449.09 56914.79 88888.00 2012-09-21 15:25:24.279 265 13160.32 449.47 56914.79 88888.00 2012-09-21 15:25:25.279 265 13160.58 449.59 56912.71 88888.00 2012-09-21 15:25:26.279 265 13160.58 449.84 56911.25 88888.00 2012-09-21 15:25:27.279 265 13160.84 450.95 56905.62 88888.00 2012-09-21 15:25:28.279 265 13162.00 451.32 56906.11 88888.00 2012-09-21 15:25:29.279 265 13160.97 451.32 56910.39 88888.00 2012-09-21 15:25:30.279 265 13161.62 452.31 56908.56 88888.00 2012-09-21 15:25:31.279 265 13161.23 451.57 56910.39 88888.00 2012-09-21 15:25:32.279 265 13161.10 451.69 56913.45 88888.00 2012-09-21 15:25:33.279 265 13161.10 452.19 56913.08 88888.00 2012-09-21 15:25:34.279 265 13161.36 451.32 56917.24 88888.00 2012-09-21 15:25:35.279 265 13161.23 451.82 56918.59 88888.00 2012-09-21 15:25:36.279 265 13160.97 455.29 56923.11 88888.00 2012-09-21 15:25:37.279 265 13160.84 451.94 56917.48 88888.00 2012-09-21 15:25:38.279 265 13161.10 450.95 56918.83 88888.00 2012-09-21 15:25:39.279 265 13159.93 450.08 56922.38 88888.00 2012-09-21 15:25:40.279 265 13159.93 450.58 56909.66 88888.00 2012-09-21 15:25:41.279 265 13159.93 452.31 56899.63 88888.00 2012-09-21 15:25:42.279 265 13159.93 449.59 56907.34 88888.00 2012-09-21 15:25:43.279 265 13159.54 450.58 56905.99 88888.00 2012-09-21 15:25:44.279 265 13159.41 450.21 56917.61 88888.00 2012-09-21 15:25:45.279 265 13159.93 451.45 56917.00 88888.00 2012-09-21 15:25:46.279 265 13159.41 449.84 56917.85 88888.00 2012-09-21 15:25:47.279 265 13159.93 450.08 56919.32 88888.00 2012-09-21 15:25:48.279 265 13159.80 451.32 56912.23 88888.00 2012-09-21 15:25:49.279 265 13158.89 450.21 56921.89 88888.00 2012-09-21 15:25:50.279 265 13160.32 450.21 56924.45 88888.00 2012-09-21 15:25:51.279 265 13160.06 451.94 56915.89 88888.00 2012-09-21 15:25:52.279 265 13159.93 454.17 56914.79 88888.00 2012-09-21 15:25:53.279 265 13160.58 454.05 56915.04 88888.00 2012-09-21 15:25:54.279 265 13160.32 455.41 56919.44 88888.00 2012-09-21 15:25:55.279 265 13160.45 452.19 56913.08 88888.00 2012-09-21 15:25:56.279 265 13159.93 452.56 56898.53 88888.00 2012-09-21 15:25:57.279 265 13160.71 452.69 56900.49 88888.00 2012-09-21 15:25:58.279 265 13161.10 453.18 56904.52 88888.00 2012-09-21 15:25:59.279 265 13160.71 452.07 56906.11 88888.00 2012-09-21 15:26:00.279 265 13161.36 452.56 56903.30 88888.00 2012-09-21 15:26:01.279 265 13160.97 452.81 56905.87 88888.00 2012-09-21 15:26:02.279 265 13161.75 453.06 56905.01 88888.00 2012-09-21 15:26:03.279 265 13161.10 455.16 56900.98 88888.00 2012-09-21 15:26:04.279 265 13160.19 454.92 56904.16 88888.00 2012-09-21 15:26:05.279 265 13161.49 463.21 56913.45 88888.00 2012-09-21 15:26:06.279 265 13161.62 456.03 56906.60 88888.00 2012-09-21 15:26:07.279 265 13161.10 453.30 56908.44 88888.00 2012-09-21 15:26:08.279 265 13160.45 452.31 56908.31 88888.00 2012-09-21 15:26:09.279 265 13160.58 452.31 56905.26 88888.00 2012-09-21 15:26:10.279 265 13160.32 451.57 56912.11 88888.00 2012-09-21 15:26:11.279 265 13160.97 451.69 56904.77 88888.00 2012-09-21 15:26:12.279 265 13159.54 452.56 56906.11 88888.00 2012-09-21 15:26:13.279 265 13159.67 450.95 56907.46 88888.00 2012-09-21 15:26:14.279 265 13159.67 451.69 56906.48 88888.00 2012-09-21 15:26:15.279 265 13159.28 451.20 56913.70 88888.00 2012-09-21 15:26:16.279 265 13159.41 451.69 56904.64 88888.00 2012-09-21 15:26:17.279 265 13159.15 451.57 56909.17 88888.00 2012-09-21 15:26:18.279 265 13159.02 451.82 56906.23 88888.00 2012-09-21 15:26:19.279 265 13158.50 451.57 56911.98 88888.00 2012-09-21 15:26:20.279 265 13159.67 451.82 56911.00 88888.00 2012-09-21 15:26:21.279 265 13159.54 451.08 56912.11 88888.00 2012-09-21 15:26:22.279 265 13159.54 451.20 56905.14 88888.00 2012-09-21 15:26:23.279 265 13158.76 450.83 56907.70 88888.00 2012-09-21 15:26:24.279 265 13159.15 451.20 56903.55 88888.00 2012-09-21 15:26:25.279 265 13159.67 451.32 56905.62 88888.00 2012-09-21 15:26:26.279 265 13159.54 452.69 56898.29 88888.00 2012-09-21 15:26:27.279 265 13160.06 452.07 56898.04 88888.00 2012-09-21 15:26:28.279 265 13159.28 450.83 56918.34 88888.00 2012-09-21 15:26:29.279 265 13159.54 451.45 56911.37 88888.00 2012-09-21 15:26:30.279 265 13160.06 452.56 56908.68 88888.00 2012-09-21 15:26:31.279 265 13159.80 454.30 56911.74 88888.00 2012-09-21 15:26:32.279 265 13160.19 454.54 56905.87 88888.00 2012-09-21 15:26:33.279 265 13160.58 453.80 56901.83 88888.00 2012-09-21 15:26:34.279 265 13159.80 457.39 56902.08 88888.00 2012-09-21 15:26:35.279 265 13159.93 453.92 56901.10 88888.00 2012-09-21 15:26:36.279 265 13160.32 455.04 56892.66 88888.00 2012-09-21 15:26:37.279 265 13159.15 454.67 56897.80 88888.00 2012-09-21 15:26:38.279 265 13160.45 455.29 56892.30 88888.00 2012-09-21 15:26:39.279 265 13159.15 454.54 56894.50 88888.00 2012-09-21 15:26:40.279 265 13160.06 454.30 56897.19 88888.00 2012-09-21 15:26:41.279 265 13159.93 454.17 56897.07 88888.00 2012-09-21 15:26:42.279 265 13159.41 454.30 56895.84 88888.00 2012-09-21 15:26:43.279 265 13160.71 454.54 56891.44 88888.00 2012-09-21 15:26:44.279 265 13159.93 455.53 56884.59 88888.00 2012-09-21 15:26:45.279 265 13160.19 454.79 56889.24 88888.00 2012-09-21 15:26:46.279 265 13159.41 454.67 56890.71 88888.00 2012-09-21 15:26:47.279 265 13160.19 454.05 56893.15 88888.00 2012-09-21 15:26:48.279 265 13160.19 454.05 56897.43 88888.00 2012-09-21 15:26:49.279 265 13159.80 452.56 56898.29 88888.00 2012-09-21 15:26:50.279 265 13160.32 452.93 56899.14 88888.00 2012-09-21 15:26:51.279 265 13160.45 453.18 56895.84 88888.00 2012-09-21 15:26:52.279 265 13160.45 453.80 56898.90 88888.00 2012-09-21 15:26:53.279 265 13160.71 452.69 56893.64 88888.00 2012-09-21 15:26:54.279 265 13160.97 451.94 56893.40 88888.00 2012-09-21 15:26:55.279 265 13161.10 453.80 56896.45 88888.00 2012-09-21 15:26:56.279 265 13162.00 453.18 56891.69 88888.00 2012-09-21 15:26:57.279 265 13161.75 452.44 56894.13 88888.00 2012-09-21 15:26:58.279 265 13162.00 453.30 56893.03 88888.00 2012-09-21 15:26:59.279 265 13162.00 452.81 56897.07 88888.00 2012-09-21 15:27:00.279 265 13162.65 452.19 56896.58 88888.00 2012-09-21 15:27:01.279 265 13162.91 452.56 56906.48 88888.00 2012-09-21 15:27:02.279 265 13162.39 452.93 56894.25 88888.00 2012-09-21 15:27:03.279 265 13162.91 452.93 56903.79 88888.00 2012-09-21 15:27:04.279 265 13162.00 452.56 56898.41 88888.00 2012-09-21 15:27:05.279 265 13162.78 451.94 56910.64 88888.00 2012-09-21 15:27:06.279 265 13162.39 451.57 56917.12 88888.00 2012-09-21 15:27:07.279 265 13161.36 452.31 56906.11 88888.00 2012-09-21 15:27:08.279 265 13161.88 454.30 56894.99 88888.00 2012-09-21 15:27:09.279 265 13161.49 453.92 56899.63 88888.00 2012-09-21 15:27:10.279 265 13160.97 453.30 56895.60 88888.00 2012-09-21 15:27:11.279 265 13161.23 452.07 56906.11 88888.00 2012-09-21 15:27:12.279 265 13160.45 451.94 56899.63 88888.00 2012-09-21 15:27:13.279 265 13159.15 451.32 56907.09 88888.00 2012-09-21 15:27:14.279 265 13159.41 452.81 56897.43 88888.00 2012-09-21 15:27:15.279 265 13159.28 451.82 56904.64 88888.00 2012-09-21 15:27:16.279 265 13159.54 454.30 56904.89 88888.00 2012-09-21 15:27:17.279 265 13158.76 453.43 56903.18 88888.00 2012-09-21 15:27:18.279 265 13159.28 452.56 56901.47 88888.00 2012-09-21 15:27:19.279 265 13159.15 451.82 56903.55 88888.00 2012-09-21 15:27:20.279 265 13158.63 450.46 56914.92 88888.00 2012-09-21 15:27:21.279 265 13159.41 450.95 56910.15 88888.00 2012-09-21 15:27:22.279 265 13159.67 451.32 56901.34 88888.00 2012-09-21 15:27:23.279 265 13159.02 452.93 56895.84 88888.00 2012-09-21 15:27:24.279 265 13159.54 453.92 56889.36 88888.00 2012-09-21 15:27:25.279 265 13159.54 454.42 56883.25 88888.00 2012-09-21 15:27:26.279 265 13159.28 453.43 56884.59 88888.00 2012-09-21 15:27:27.279 265 13159.80 454.42 56885.21 88888.00 2012-09-21 15:27:28.279 265 13159.41 453.68 56882.76 88888.00 2012-09-21 15:27:29.279 265 13159.80 455.16 56879.09 88888.00 2012-09-21 15:27:30.279 265 13159.41 455.16 56879.34 88888.00 2012-09-21 15:27:31.279 265 13159.80 455.66 56886.67 88888.00 2012-09-21 15:27:32.279 265 13160.19 455.53 56888.02 88888.00 2012-09-21 15:27:33.279 265 13159.93 455.29 56885.21 88888.00 2012-09-21 15:27:34.279 265 13160.19 454.79 56888.63 88888.00 2012-09-21 15:27:35.279 265 13159.80 455.41 56880.19 88888.00 2012-09-21 15:27:36.279 265 13160.32 456.90 56874.69 88888.00 2012-09-21 15:27:37.279 265 13159.67 456.53 56878.11 88888.00 2012-09-21 15:27:38.279 265 13159.80 455.41 56889.24 88888.00 2012-09-21 15:27:39.279 265 13159.02 455.04 56887.29 88888.00 2012-09-21 15:27:40.279 265 13159.28 454.92 56886.43 88888.00 2012-09-21 15:27:41.279 265 13158.63 455.66 56885.08 88888.00 2012-09-21 15:27:42.279 265 13159.67 454.42 56892.42 88888.00 2012-09-21 15:27:43.279 265 13159.28 454.30 56898.29 88888.00 2012-09-21 15:27:44.279 265 13159.93 453.30 56899.39 88888.00 2012-09-21 15:27:45.279 265 13159.41 452.93 56900.73 88888.00 2012-09-21 15:27:46.279 265 13159.93 452.31 56901.47 88888.00 2012-09-21 15:27:47.279 265 13158.63 448.85 56909.66 88888.00 2012-09-21 15:27:48.279 265 13159.15 447.61 56910.03 88888.00 2012-09-21 15:27:49.279 265 13159.54 448.85 56908.07 88888.00 2012-09-21 15:27:50.279 265 13159.28 450.46 56906.85 88888.00 2012-09-21 15:27:51.279 265 13161.36 466.06 56921.40 88888.00 2012-09-21 15:27:52.279 265 13161.62 465.57 56927.27 88888.00 2012-09-21 15:27:53.279 265 13161.36 459.87 56910.88 88888.00 2012-09-21 15:27:54.279 265 13160.19 455.66 56903.55 88888.00 2012-09-21 15:27:55.279 265 13160.84 455.53 56885.57 88888.00 2012-09-21 15:27:56.279 265 13160.58 455.04 56883.98 88888.00 2012-09-21 15:27:57.279 265 13160.32 454.92 56877.87 88888.00 2012-09-21 15:27:58.279 265 13160.32 455.04 56876.40 88888.00 2012-09-21 15:27:59.279 265 13160.97 456.15 56874.08 88888.00 2012-09-21 15:28:00.279 265 13160.32 455.16 56876.28 88888.00 2012-09-21 15:28:01.279 265 13160.58 455.16 56873.10 88888.00 2012-09-21 15:28:02.279 265 13160.19 454.79 56883.00 88888.00 2012-09-21 15:28:03.279 265 13159.02 454.79 56881.29 88888.00 2012-09-21 15:28:04.279 265 13159.67 454.54 56881.29 88888.00 2012-09-21 15:28:05.279 265 13159.41 454.54 56883.62 88888.00 2012-09-21 15:28:06.279 265 13160.32 457.76 56882.64 88888.00 2012-09-21 15:28:07.279 265 13158.63 457.52 56885.21 88888.00 2012-09-21 15:28:08.279 265 13157.98 456.15 56884.84 88888.00 2012-09-21 15:28:09.279 265 13157.46 455.66 56882.76 88888.00 2012-09-21 15:28:10.279 265 13157.07 455.29 56879.95 88888.00 2012-09-21 15:28:11.279 265 13157.07 454.05 56884.71 88888.00 2012-09-21 15:28:12.279 265 13157.07 453.18 56884.96 88888.00 2012-09-21 15:28:13.279 265 13157.07 452.93 56886.30 88888.00 2012-09-21 15:28:14.279 265 13157.59 451.32 56882.52 88888.00 2012-09-21 15:28:15.279 265 13157.33 452.31 56884.35 88888.00 2012-09-21 15:28:16.279 265 13157.33 451.94 56880.68 88888.00 2012-09-21 15:28:17.279 265 13158.37 450.33 56895.48 88888.00 2012-09-21 15:28:18.279 265 13158.11 449.96 56894.62 88888.00 2012-09-21 15:28:19.279 265 13159.15 450.95 56889.48 88888.00 2012-09-21 15:28:20.279 265 13159.15 450.58 56890.34 88888.00 2012-09-21 15:28:21.278 265 13159.15 450.08 56889.85 88888.00 2012-09-21 15:28:22.278 265 13159.02 451.45 56887.89 88888.00 2012-09-21 15:28:23.278 265 13159.54 452.31 56885.70 88888.00 2012-09-21 15:28:24.278 265 13159.41 451.94 56887.16 88888.00 2012-09-21 15:28:25.278 265 13159.93 452.56 56884.84 88888.00 2012-09-21 15:28:26.278 265 13159.28 452.44 56891.93 88888.00 2012-09-21 15:28:27.278 265 13159.93 452.31 56890.59 88888.00 2012-09-21 15:28:28.278 265 13159.67 453.06 56891.20 88888.00 2012-09-21 15:28:29.278 265 13159.54 452.93 56889.36 88888.00 2012-09-21 15:28:30.278 265 13158.89 453.55 56890.10 88888.00 2012-09-21 15:28:31.278 265 13158.89 452.07 56893.64 88888.00 2012-09-21 15:28:32.278 265 13157.98 453.30 56892.54 88888.00 2012-09-21 15:28:33.278 265 13157.59 453.30 56887.53 88888.00 2012-09-21 15:28:34.278 265 13157.85 452.93 56889.36 88888.00 2012-09-21 15:28:35.278 265 13157.46 453.30 56899.14 88888.00 2012-09-21 15:28:36.278 265 13156.94 452.31 56898.16 88888.00 2012-09-21 15:28:37.278 265 13157.59 453.30 56885.94 88888.00 2012-09-21 15:28:38.278 265 13157.46 451.32 56888.63 88888.00 2012-09-21 15:28:39.278 265 13157.33 451.69 56883.74 88888.00 2012-09-21 15:28:40.278 265 13156.81 452.44 56891.81 88888.00 2012-09-21 15:28:41.278 265 13156.81 449.96 56908.56 88888.00 2012-09-21 15:28:42.278 265 13156.55 448.85 56913.20 88888.00 2012-09-21 15:28:43.278 265 13156.29 448.47 56912.35 88888.00 2012-09-21 15:28:44.278 265 13156.55 448.72 56913.94 88888.00 2012-09-21 15:28:45.278 265 13156.16 448.85 56916.26 88888.00 2012-09-21 15:28:46.278 265 13156.42 450.08 56898.41 88888.00 2012-09-21 15:28:47.278 265 13156.68 449.59 56908.68 88888.00 2012-09-21 15:28:48.278 265 13156.81 449.09 56912.11 88888.00 2012-09-21 15:28:49.278 265 13157.46 450.58 56901.71 88888.00 2012-09-21 15:28:50.278 265 13157.72 449.34 56905.87 88888.00 2012-09-21 15:28:51.278 265 13157.33 449.09 56914.06 88888.00 2012-09-21 15:28:52.278 265 13157.72 449.96 56906.11 88888.00 2012-09-21 15:28:53.278 265 13157.59 450.08 56910.52 88888.00 2012-09-21 15:28:54.278 265 13157.98 449.22 56911.25 88888.00 2012-09-21 15:28:55.278 265 13157.20 449.47 56912.59 88888.00 2012-09-21 15:28:56.278 265 13157.33 449.71 56909.90 88888.00 2012-09-21 15:28:57.278 265 13157.72 449.47 56917.24 88888.00 2012-09-21 15:28:58.278 265 13157.72 448.85 56918.95 88888.00 2012-09-21 15:28:59.278 265 13157.72 448.72 56909.17 88888.00 2012-09-21 15:29:00.278 265 13157.72 448.60 56910.27 88888.00 2012-09-21 15:29:01.278 265 13157.20 449.84 56910.39 88888.00 2012-09-21 15:29:02.278 265 13156.29 449.47 56905.75 88888.00 2012-09-21 15:29:03.278 265 13157.07 449.59 56908.68 88888.00 2012-09-21 15:29:04.278 265 13157.07 449.34 56915.28 88888.00 2012-09-21 15:29:05.278 265 13156.55 448.72 56908.31 88888.00 2012-09-21 15:29:06.278 265 13155.90 449.09 56897.55 88888.00 2012-09-21 15:29:07.278 265 13155.38 448.35 56903.30 88888.00 2012-09-21 15:29:08.278 265 13155.12 447.48 56905.62 88888.00 2012-09-21 15:29:09.278 265 13156.03 449.59 56904.40 88888.00 2012-09-21 15:29:10.278 265 13155.38 448.35 56908.31 88888.00 2012-09-21 15:29:11.278 265 13155.51 448.60 56908.93 88888.00 2012-09-21 15:29:12.278 265 13155.51 448.85 56909.78 88888.00 2012-09-21 15:29:13.278 265 13155.90 448.72 56906.36 88888.00 2012-09-21 15:29:14.278 265 13155.38 449.47 56905.01 88888.00 2012-09-21 15:29:15.278 265 13155.51 450.58 56905.38 88888.00 2012-09-21 15:29:16.278 265 13156.03 449.22 56900.73 88888.00 2012-09-21 15:29:17.278 265 13156.16 449.96 56903.91 88888.00 2012-09-21 15:29:18.278 265 13156.03 450.58 56901.83 88888.00 2012-09-21 15:29:19.278 265 13155.25 450.21 56898.29 88888.00 2012-09-21 15:29:20.278 265 13155.64 451.45 56900.25 88888.00 2012-09-21 15:29:21.278 265 13155.64 451.08 56901.10 88888.00 2012-09-21 15:29:22.278 265 13156.03 451.82 56901.96 88888.00 2012-09-21 15:29:23.278 265 13156.55 451.82 56896.82 88888.00 2012-09-21 15:29:24.278 265 13155.90 452.93 56895.84 88888.00 2012-09-21 15:29:25.278 265 13156.29 452.56 56897.55 88888.00 2012-09-21 15:29:26.278 265 13156.16 453.55 56892.66 88888.00 2012-09-21 15:29:27.278 265 13155.90 454.05 56904.16 88888.00 2012-09-21 15:29:28.278 265 13155.77 454.05 56900.86 88888.00 2012-09-21 15:29:29.278 265 13155.12 453.43 56900.98 88888.00 2012-09-21 15:29:30.278 265 13155.51 451.94 56906.36 88888.00 2012-09-21 15:29:31.278 265 13155.38 452.93 56909.41 88888.00 2012-09-21 15:29:32.278 265 13155.77 453.30 56909.29 88888.00 2012-09-21 15:29:33.278 265 13155.90 452.81 56909.54 88888.00 2012-09-21 15:29:34.278 265 13155.77 452.56 56907.95 88888.00 2012-09-21 15:29:35.278 265 13155.64 453.43 56900.12 88888.00 2012-09-21 15:29:36.278 265 13155.38 452.93 56902.45 88888.00 2012-09-21 15:29:37.278 265 13155.51 452.44 56907.58 88888.00 2012-09-21 15:29:38.278 265 13155.90 452.93 56910.03 88888.00 2012-09-21 15:29:39.278 265 13155.77 452.69 56897.07 88888.00 2012-09-21 15:29:40.278 265 13155.77 454.05 56903.55 88888.00 2012-09-21 15:29:41.278 265 13155.90 454.17 56902.08 88888.00 2012-09-21 15:29:42.278 265 13155.90 453.80 56904.40 88888.00 2012-09-21 15:29:43.278 265 13156.42 454.42 56901.34 88888.00 2012-09-21 15:29:44.278 265 13155.77 454.54 56905.50 88888.00 2012-09-21 15:29:45.278 265 13156.81 455.66 56905.01 88888.00 2012-09-21 15:29:46.278 265 13156.42 455.29 56907.82 88888.00 2012-09-21 15:29:47.278 265 13156.68 455.04 56898.41 88888.00 2012-09-21 15:29:48.278 265 13156.68 454.42 56906.48 88888.00 2012-09-21 15:29:49.278 265 13156.68 454.05 56902.08 88888.00 2012-09-21 15:29:50.278 265 13157.59 454.30 56904.16 88888.00 2012-09-21 15:29:51.278 265 13156.81 454.30 56905.75 88888.00 2012-09-21 15:29:52.278 265 13156.94 453.68 56903.67 88888.00 2012-09-21 15:29:53.278 265 13156.94 453.06 56901.22 88888.00 2012-09-21 15:29:54.278 265 13157.59 453.55 56901.59 88888.00 2012-09-21 15:29:55.278 265 13157.46 453.68 56899.39 88888.00 2012-09-21 15:29:56.278 265 13158.24 453.68 56901.96 88888.00 2012-09-21 15:29:57.278 265 13158.37 453.68 56904.40 88888.00 2012-09-21 15:29:58.278 265 13158.11 452.81 56903.55 88888.00 2012-09-21 15:29:59.278 265 13157.72 453.30 56900.61 88888.00 2012-09-21 15:30:00.278 265 13158.24 453.30 56903.30 88888.00 2012-09-21 15:30:01.278 265 13157.33 453.06 56904.52 88888.00 2012-09-21 15:30:02.278 265 13157.98 452.81 56899.51 88888.00 2012-09-21 15:30:03.278 265 13157.98 452.81 56903.42 88888.00 2012-09-21 15:30:04.278 265 13157.46 452.44 56903.91 88888.00 2012-09-21 15:30:05.278 265 13158.24 453.18 56901.22 88888.00 2012-09-21 15:30:06.278 265 13157.46 452.44 56904.04 88888.00 2012-09-21 15:30:07.278 265 13157.72 452.31 56901.71 88888.00 2012-09-21 15:30:08.278 265 13157.07 453.30 56904.28 88888.00 2012-09-21 15:30:09.278 265 13157.07 451.57 56906.60 88888.00 2012-09-21 15:30:10.278 265 13157.20 452.31 56900.86 88888.00 2012-09-21 15:30:11.278 265 13156.94 451.45 56903.67 88888.00 2012-09-21 15:30:12.278 265 13157.07 450.95 56907.70 88888.00 2012-09-21 15:30:13.278 265 13157.46 451.82 56905.62 88888.00 2012-09-21 15:30:14.278 265 13157.85 450.33 56907.34 88888.00 2012-09-21 15:30:15.278 265 13157.33 450.70 56909.54 88888.00 2012-09-21 15:30:16.278 265 13157.59 451.94 56907.95 88888.00 2012-09-21 15:30:17.278 265 13157.07 450.83 56903.42 88888.00 2012-09-21 15:30:18.278 265 13158.37 450.83 56904.28 88888.00 2012-09-21 15:30:19.278 265 13157.98 449.96 56905.01 88888.00 2012-09-21 15:30:20.278 265 13158.11 450.21 56907.09 88888.00 2012-09-21 15:30:21.278 265 13158.24 451.57 56905.75 88888.00 2012-09-21 15:30:22.278 265 13159.02 451.20 56904.77 88888.00 2012-09-21 15:30:23.278 265 13158.63 453.55 56903.79 88888.00 2012-09-21 15:30:24.278 265 13158.37 453.18 56902.57 88888.00 2012-09-21 15:30:25.278 265 13158.63 452.44 56903.05 88888.00 2012-09-21 15:30:26.278 265 13158.89 452.19 56902.69 88888.00 2012-09-21 15:30:27.278 265 13158.76 453.80 56903.18 88888.00 2012-09-21 15:30:28.278 265 13158.50 454.05 56896.94 88888.00 2012-09-21 15:30:29.278 265 13158.63 453.80 56898.66 88888.00 2012-09-21 15:30:30.278 265 13158.89 454.17 56899.14 88888.00 2012-09-21 15:30:31.278 265 13157.98 453.43 56903.30 88888.00 2012-09-21 15:30:32.278 265 13159.02 453.68 56908.44 88888.00 2012-09-21 15:30:33.278 265 13158.50 454.42 56885.21 88888.00 2012-09-21 15:30:34.278 265 13158.50 453.43 56892.54 88888.00 2012-09-21 15:30:35.278 265 13157.85 453.18 56898.29 88888.00 2012-09-21 15:30:36.278 265 13158.24 453.55 56896.94 88888.00 2012-09-21 15:30:37.278 265 13158.11 453.18 56896.21 88888.00 2012-09-21 15:30:38.278 265 13157.98 453.55 56892.54 88888.00 2012-09-21 15:30:39.278 265 13158.11 450.95 56924.21 88888.00 2012-09-21 15:30:40.278 265 13157.85 450.46 56918.83 88888.00 2012-09-21 15:30:41.278 265 13158.11 449.22 56925.68 88888.00 2012-09-21 15:30:42.278 265 13157.07 446.99 56912.23 88888.00 2012-09-21 15:30:43.278 265 13157.20 446.37 56915.53 88888.00 2012-09-21 15:30:44.278 265 13157.46 445.75 56919.81 88888.00 2012-09-21 15:30:45.278 265 13157.46 449.47 56909.41 88888.00 2012-09-21 15:30:46.278 265 13157.98 447.61 56925.55 88888.00 2012-09-21 15:30:47.278 265 13157.07 450.33 56916.51 88888.00 2012-09-21 15:30:48.278 265 13157.46 450.33 56923.35 88888.00 2012-09-21 15:30:49.278 265 13158.50 449.59 56917.24 88888.00 2012-09-21 15:30:50.278 265 13157.33 452.44 56911.49 88888.00 2012-09-21 15:30:51.278 265 13157.59 452.56 56906.97 88888.00 2012-09-21 15:30:52.278 265 13158.24 451.82 56914.43 88888.00 2012-09-21 15:30:53.278 265 13158.50 451.08 56916.87 88888.00 2012-09-21 15:30:54.278 265 13158.37 452.31 56916.63 88888.00 2012-09-21 15:30:55.278 265 13158.63 451.57 56917.73 88888.00 2012-09-21 15:30:56.278 265 13158.89 451.57 56920.05 88888.00 2012-09-21 15:30:57.278 265 13159.15 452.44 56917.24 88888.00 2012-09-21 15:30:58.278 265 13159.15 451.82 56917.00 88888.00 2012-09-21 15:30:59.278 265 13159.02 451.82 56917.24 88888.00 2012-09-21 15:31:00.278 265 13158.89 452.31 56913.57 88888.00 2012-09-21 15:31:01.278 265 13159.41 451.94 56913.20 88888.00 2012-09-21 15:31:02.278 265 13158.63 452.44 56908.31 88888.00 2012-09-21 15:31:03.278 265 13159.41 452.31 56907.58 88888.00 2012-09-21 15:31:04.278 265 13159.15 453.80 56911.12 88888.00 2012-09-21 15:31:05.278 265 13159.15 454.92 56915.28 88888.00 2012-09-21 15:31:06.278 265 13158.24 454.42 56910.64 88888.00 2012-09-21 15:31:07.278 265 13158.37 455.04 56916.26 88888.00 2012-09-21 15:31:08.278 265 13158.37 456.53 56891.07 88888.00 2012-09-21 15:31:09.278 265 13158.37 455.04 56902.57 88888.00 2012-09-21 15:31:10.278 265 13157.59 455.16 56904.77 88888.00 2012-09-21 15:31:11.278 265 13157.46 456.28 56899.39 88888.00 2012-09-21 15:31:12.278 265 13157.72 455.41 56902.93 88888.00 2012-09-21 15:31:13.278 265 13157.59 455.29 56903.55 88888.00 2012-09-21 15:31:14.278 265 13158.11 455.41 56902.69 88888.00 2012-09-21 15:31:15.278 265 13157.46 454.79 56904.04 88888.00 2012-09-21 15:31:16.278 265 13157.72 455.91 56900.98 88888.00 2012-09-21 15:31:17.278 265 13157.46 454.92 56903.79 88888.00 2012-09-21 15:31:18.278 265 13157.33 455.66 56904.40 88888.00 2012-09-21 15:31:19.278 265 13158.11 455.53 56903.91 88888.00 2012-09-21 15:31:20.278 265 13157.85 455.16 56904.16 88888.00 2012-09-21 15:31:21.278 265 13159.02 452.81 56930.08 88888.00 2012-09-21 15:31:22.278 265 13159.02 452.69 56926.90 88888.00 2012-09-21 15:31:23.278 265 13159.41 452.19 56929.10 88888.00 2012-09-21 15:31:24.278 265 13159.41 451.57 56919.68 88888.00 2012-09-21 15:31:25.278 265 13159.28 452.93 56921.64 88888.00 2012-09-21 15:31:26.278 265 13159.93 453.43 56919.56 88888.00 2012-09-21 15:31:27.278 265 13160.19 453.06 56919.56 88888.00 2012-09-21 15:31:28.278 265 13159.80 453.30 56913.70 88888.00 2012-09-21 15:31:29.278 265 13160.71 455.91 56889.97 88888.00 2012-09-21 15:31:30.278 265 13160.84 454.67 56902.81 88888.00 2012-09-21 15:31:31.278 265 13160.71 451.94 56911.86 88888.00 2012-09-21 15:31:32.278 265 13160.58 454.05 56913.08 88888.00 2012-09-21 15:31:33.278 265 13161.10 453.92 56915.53 88888.00 2012-09-21 15:31:34.278 265 13161.23 452.69 56915.41 88888.00 2012-09-21 15:31:35.278 265 13161.23 453.43 56912.84 88888.00 2012-09-21 15:31:36.278 265 13161.88 454.05 56910.15 88888.00 2012-09-21 15:31:37.278 265 13161.36 452.81 56912.23 88888.00 2012-09-21 15:31:38.278 265 13161.62 454.79 56908.44 88888.00 2012-09-21 15:31:39.278 265 13161.36 455.04 56902.81 88888.00 2012-09-21 15:31:40.278 265 13161.49 455.29 56913.57 88888.00 2012-09-21 15:31:41.278 265 13161.23 454.79 56916.38 88888.00 2012-09-21 15:31:42.278 265 13160.71 453.92 56910.03 88888.00 2012-09-21 15:31:43.278 265 13160.06 453.43 56918.09 88888.00 2012-09-21 15:31:44.278 265 13160.58 453.30 56920.79 88888.00 2012-09-21 15:31:45.278 265 13159.80 454.05 56920.30 88888.00 2012-09-21 15:31:46.278 265 13159.93 454.54 56907.46 88888.00 2012-09-21 15:31:47.278 265 13159.28 453.80 56906.11 88888.00 2012-09-21 15:31:48.278 265 13158.63 453.30 56915.53 88888.00 2012-09-21 15:31:49.278 265 13160.19 453.30 56910.88 88888.00 2012-09-21 15:31:50.278 265 13159.41 452.81 56911.98 88888.00 2012-09-21 15:31:51.278 265 13159.28 452.81 56902.20 88888.00 2012-09-21 15:31:52.278 265 13160.19 452.93 56907.34 88888.00 2012-09-21 15:31:53.278 265 13158.76 452.07 56909.78 88888.00 2012-09-21 15:31:54.278 265 13160.19 451.69 56907.34 88888.00 2012-09-21 15:31:55.278 265 13159.80 450.33 56907.21 88888.00 2012-09-21 15:31:56.278 265 13160.06 449.84 56910.39 88888.00 2012-09-21 15:31:57.278 265 13160.32 450.83 56903.30 88888.00 2012-09-21 15:31:58.278 265 13160.06 452.44 56893.40 88888.00 2012-09-21 15:31:59.278 265 13160.97 450.58 56903.18 88888.00 2012-09-21 15:32:00.278 265 13160.97 450.58 56900.86 88888.00 2012-09-21 15:32:01.278 265 13161.36 450.58 56901.22 88888.00 2012-09-21 15:32:02.278 265 13161.62 449.09 56911.49 88888.00 2012-09-21 15:32:03.278 265 13162.00 449.47 56907.70 88888.00 2012-09-21 15:32:04.278 265 13161.62 449.59 56905.26 88888.00 2012-09-21 15:32:05.278 265 13160.71 445.25 56919.68 88888.00 2012-09-21 15:32:06.278 265 13160.84 446.00 56916.63 88888.00 2012-09-21 15:32:07.278 265 13161.10 448.23 56904.16 88888.00 2012-09-21 15:32:08.278 265 13161.10 448.60 56910.15 88888.00 2012-09-21 15:32:09.278 265 13160.97 448.35 56906.72 88888.00 2012-09-21 15:32:10.278 265 13160.58 450.21 56906.85 88888.00 2012-09-21 15:32:11.278 265 13159.93 447.61 56909.41 88888.00 2012-09-21 15:32:12.278 265 13159.80 448.10 56910.15 88888.00 2012-09-21 15:32:13.278 265 13159.41 449.96 56906.72 88888.00 2012-09-21 15:32:14.278 265 13159.67 449.84 56912.47 88888.00 2012-09-21 15:32:15.278 265 13159.41 447.24 56916.87 88888.00 2012-09-21 15:32:16.278 265 13159.15 449.22 56910.76 88888.00 2012-09-21 15:32:17.278 265 13158.37 450.21 56910.88 88888.00 2012-09-21 15:32:18.278 265 13158.11 448.35 56912.11 88888.00 2012-09-21 15:32:19.278 265 13158.11 446.99 56912.71 88888.00 2012-09-21 15:32:20.278 265 13158.24 447.98 56904.89 88888.00 2012-09-21 15:32:21.278 265 13158.11 449.09 56897.80 88888.00 2012-09-21 15:32:22.278 265 13157.72 448.72 56904.16 88888.00 2012-09-21 15:32:23.278 265 13157.59 448.47 56911.37 88888.00 2012-09-21 15:32:24.278 265 13157.72 448.47 56912.96 88888.00 2012-09-21 15:32:25.278 265 13157.72 449.22 56917.97 88888.00 2012-09-21 15:32:26.278 265 13156.55 448.10 56916.75 88888.00 2012-09-21 15:32:27.278 265 13157.98 447.98 56915.65 88888.00 2012-09-21 15:32:28.278 265 13157.59 447.61 56911.25 88888.00 2012-09-21 15:32:29.278 265 13157.72 446.62 56919.81 88888.00 2012-09-21 15:32:30.278 265 13157.85 448.10 56911.61 88888.00 2012-09-21 15:32:31.278 265 13157.59 449.09 56918.22 88888.00 2012-09-21 15:32:32.278 265 13157.72 449.47 56914.55 88888.00 2012-09-21 15:32:33.278 265 13157.33 449.34 56903.91 88888.00 2012-09-21 15:32:34.278 265 13157.33 448.23 56911.49 88888.00 2012-09-21 15:32:35.278 265 13157.85 449.09 56912.71 88888.00 2012-09-21 15:32:36.278 265 13158.11 448.72 56908.93 88888.00 2012-09-21 15:32:37.278 265 13158.24 448.23 56914.92 88888.00 2012-09-21 15:32:38.278 265 13158.11 448.60 56915.65 88888.00 2012-09-21 15:32:39.278 265 13158.11 449.34 56914.55 88888.00 2012-09-21 15:32:40.278 265 13157.98 449.34 56915.65 88888.00 2012-09-21 15:32:41.278 265 13158.11 449.09 56912.84 88888.00 2012-09-21 15:32:42.278 265 13159.15 447.86 56902.93 88888.00 2012-09-21 15:32:43.278 265 13158.11 449.59 56902.32 88888.00 2012-09-21 15:32:44.278 265 13158.50 451.32 56904.28 88888.00 2012-09-21 15:32:45.278 265 13157.46 451.57 56903.05 88888.00 2012-09-21 15:32:46.278 265 13158.24 452.31 56905.62 88888.00 2012-09-21 15:32:47.278 265 13157.72 452.19 56907.82 88888.00 2012-09-21 15:32:48.278 265 13157.46 452.19 56899.63 88888.00 2012-09-21 15:32:49.278 265 13157.98 451.69 56906.11 88888.00 2012-09-21 15:32:50.278 265 13157.72 451.69 56901.59 88888.00 2012-09-21 15:32:51.278 265 13157.07 450.83 56910.03 88888.00 2012-09-21 15:32:52.278 265 13156.29 452.31 56910.03 88888.00 2012-09-21 15:32:53.278 265 13156.94 450.83 56913.57 88888.00 2012-09-21 15:32:54.278 265 13156.55 451.32 56912.96 88888.00 2012-09-21 15:32:55.278 265 13156.03 450.95 56915.77 88888.00 2012-09-21 15:32:56.278 265 13155.64 450.58 56913.82 88888.00 2012-09-21 15:32:57.278 265 13156.55 453.55 56891.56 88888.00 2012-09-21 15:32:58.278 265 13156.55 454.17 56891.20 88888.00 2012-09-21 15:32:59.278 265 13156.81 453.80 56893.52 88888.00 2012-09-21 15:33:00.278 265 13156.55 452.81 56903.18 88888.00 2012-09-21 15:33:01.278 265 13156.68 452.93 56901.71 88888.00 2012-09-21 15:33:02.278 265 13156.03 453.43 56904.40 88888.00 2012-09-21 15:33:03.278 265 13156.94 451.57 56901.10 88888.00 2012-09-21 15:33:04.278 265 13156.94 452.19 56896.94 88888.00 2012-09-21 15:33:05.278 265 13156.55 453.30 56892.91 88888.00 2012-09-21 15:33:06.278 265 13156.94 451.20 56910.52 88888.00 2012-09-21 15:33:07.278 265 13156.94 451.08 56912.96 88888.00 2012-09-21 15:33:08.278 265 13157.33 450.21 56921.03 88888.00 2012-09-21 15:33:09.278 265 13157.59 450.70 56919.20 88888.00 2012-09-21 15:33:10.278 265 13157.98 449.59 56927.51 88888.00 2012-09-21 15:33:11.278 265 13157.20 448.72 56926.29 88888.00 2012-09-21 15:33:12.278 265 13157.59 448.23 56928.00 88888.00 2012-09-21 15:33:13.278 265 13158.37 449.09 56926.65 88888.00 2012-09-21 15:33:14.278 265 13157.85 448.60 56924.21 88888.00 2012-09-21 15:33:15.278 265 13157.72 447.36 56921.03 88888.00 2012-09-21 15:33:16.278 265 13158.11 448.72 56917.00 88888.00 2012-09-21 15:33:17.278 265 13158.50 448.35 56921.76 88888.00 2012-09-21 15:33:18.278 265 13158.63 449.47 56911.98 88888.00 2012-09-21 15:33:19.278 265 13158.63 447.73 56919.81 88888.00 2012-09-21 15:33:20.278 265 13158.63 448.10 56913.33 88888.00 2012-09-21 15:33:21.278 265 13158.76 448.97 56912.23 88888.00 2012-09-21 15:33:22.278 265 13158.89 449.47 56910.03 88888.00 2012-09-21 15:33:23.278 265 13157.98 447.86 56917.36 88888.00 2012-09-21 15:33:24.278 265 13158.24 448.35 56915.77 88888.00 2012-09-21 15:33:25.278 265 13158.11 449.09 56904.89 88888.00 2012-09-21 15:33:26.278 265 13158.50 449.71 56907.70 88888.00 2012-09-21 15:33:27.278 265 13158.76 449.34 56902.45 88888.00 2012-09-21 15:33:28.278 265 13158.50 449.47 56900.25 88888.00 2012-09-21 15:33:29.278 265 13158.37 448.60 56907.46 88888.00 2012-09-21 15:33:30.278 265 13157.72 448.60 56910.39 88888.00 2012-09-21 15:33:31.278 265 13157.46 447.73 56907.82 88888.00 2012-09-21 15:33:32.278 265 13157.98 448.10 56906.36 88888.00 2012-09-21 15:33:33.278 265 13157.59 448.23 56902.08 88888.00 2012-09-21 15:33:34.278 265 13156.68 448.85 56905.50 88888.00 2012-09-21 15:33:35.278 265 13157.59 449.22 56909.41 88888.00 2012-09-21 15:33:36.278 265 13157.07 449.59 56909.29 88888.00 2012-09-21 15:33:37.278 265 13157.07 449.59 56904.28 88888.00 2012-09-21 15:33:38.278 265 13157.20 448.97 56910.03 88888.00 2012-09-21 15:33:39.278 265 13157.46 448.85 56907.95 88888.00 2012-09-21 15:33:40.278 265 13156.94 449.22 56913.57 88888.00 2012-09-21 15:33:41.278 265 13156.55 449.47 56910.88 88888.00 2012-09-21 15:33:42.278 265 13157.33 449.22 56914.92 88888.00 2012-09-21 15:33:43.278 265 13157.33 448.35 56913.57 88888.00 2012-09-21 15:33:44.278 265 13157.33 446.74 56908.80 88888.00 2012-09-21 15:33:45.278 265 13156.42 448.60 56907.34 88888.00 2012-09-21 15:33:46.278 265 13157.07 448.35 56910.52 88888.00 2012-09-21 15:33:47.278 265 13156.94 448.97 56910.39 88888.00 2012-09-21 15:33:48.278 265 13157.07 449.22 56912.47 88888.00 2012-09-21 15:33:49.278 265 13157.20 449.34 56912.11 88888.00 2012-09-21 15:33:50.278 265 13157.07 448.85 56911.49 88888.00 2012-09-21 15:33:51.278 265 13156.94 448.72 56915.77 88888.00 2012-09-21 15:33:52.278 265 13156.94 448.72 56915.04 88888.00 2012-09-21 15:33:53.278 265 13156.81 448.47 56910.76 88888.00 2012-09-21 15:33:54.278 265 13156.42 449.34 56911.61 88888.00 2012-09-21 15:33:55.278 265 13156.81 449.59 56905.99 88888.00 2012-09-21 15:33:56.278 265 13156.94 449.84 56906.36 88888.00 2012-09-21 15:33:57.278 265 13156.42 449.22 56911.86 88888.00 2012-09-21 15:33:58.278 265 13156.29 449.34 56905.26 88888.00 2012-09-21 15:33:59.278 265 13156.55 448.47 56907.34 88888.00 2012-09-21 15:34:00.278 265 13156.68 449.22 56910.03 88888.00 2012-09-21 15:34:01.278 265 13156.81 448.35 56908.80 88888.00 2012-09-21 15:34:02.278 265 13156.94 448.85 56904.16 88888.00 2012-09-21 15:34:03.278 265 13157.33 450.21 56899.75 88888.00 2012-09-21 15:34:04.278 265 13156.94 450.33 56902.69 88888.00 2012-09-21 15:34:05.278 265 13157.46 450.46 56901.34 88888.00 2012-09-21 15:34:06.278 265 13157.98 449.59 56907.58 88888.00 2012-09-21 15:34:07.278 265 13157.07 450.08 56906.36 88888.00 2012-09-21 15:34:08.278 265 13157.33 450.33 56908.31 88888.00 2012-09-21 15:34:09.278 265 13157.20 451.08 56898.90 88888.00 2012-09-21 15:34:10.278 265 13157.33 452.56 56884.47 88888.00 2012-09-21 15:34:11.278 265 13158.37 452.69 56884.11 88888.00 2012-09-21 15:34:12.278 265 13157.59 452.69 56887.65 88888.00 2012-09-21 15:34:13.278 265 13157.85 452.93 56887.77 88888.00 2012-09-21 15:34:14.278 265 13157.46 453.30 56885.21 88888.00 2012-09-21 15:34:15.278 265 13157.07 453.18 56886.67 88888.00 2012-09-21 15:34:16.278 265 13156.94 452.07 56895.60 88888.00 2012-09-21 15:34:17.278 265 13157.33 451.32 56902.20 88888.00 2012-09-21 15:34:18.278 265 13156.42 451.82 56893.15 88888.00 2012-09-21 15:34:19.278 265 13157.33 451.57 56895.72 88888.00 2012-09-21 15:34:20.278 265 13157.72 450.08 56898.90 88888.00 2012-09-21 15:34:21.278 265 13158.11 449.84 56895.48 88888.00 2012-09-21 15:34:22.278 265 13157.33 449.84 56898.29 88888.00 2012-09-21 15:34:23.278 265 13157.85 448.97 56896.09 88888.00 2012-09-21 15:34:24.278 265 13157.72 450.33 56896.09 88888.00 2012-09-21 15:34:25.278 265 13157.85 450.46 56895.36 88888.00 2012-09-21 15:34:26.278 265 13158.24 449.34 56898.41 88888.00 2012-09-21 15:34:27.278 265 13158.37 448.35 56907.58 88888.00 2012-09-21 15:34:28.278 265 13158.76 448.97 56904.16 88888.00 2012-09-21 15:34:29.278 265 13158.89 448.10 56903.42 88888.00 2012-09-21 15:34:30.278 265 13158.76 448.60 56902.20 88888.00 2012-09-21 15:34:31.278 265 13158.76 448.23 56901.47 88888.00 2012-09-21 15:34:32.278 265 13158.76 447.11 56904.40 88888.00 2012-09-21 15:34:33.278 265 13159.02 448.23 56898.41 88888.00 2012-09-21 15:34:34.278 265 13158.63 446.86 56906.23 88888.00 2012-09-21 15:34:35.278 265 13158.89 448.10 56899.88 88888.00 2012-09-21 15:34:36.278 265 13158.63 448.60 56890.83 88888.00 2012-09-21 15:34:37.278 265 13159.15 449.22 56891.32 88888.00 2012-09-21 15:34:38.278 265 13158.24 447.11 56896.82 88888.00 2012-09-21 15:34:39.278 265 13159.02 447.11 56900.25 88888.00 2012-09-21 15:34:40.278 265 13158.89 447.48 56902.57 88888.00 2012-09-21 15:34:41.278 265 13159.54 449.59 56876.52 88888.00 2012-09-21 15:34:42.278 265 13158.89 450.83 56878.48 88888.00 2012-09-21 15:34:43.278 265 13158.76 449.96 56882.03 88888.00 2012-09-21 15:34:44.278 265 13158.37 449.71 56883.49 88888.00 2012-09-21 15:34:45.278 265 13159.93 449.84 56891.07 88888.00 2012-09-21 15:34:46.278 265 13159.15 448.97 56896.82 88888.00 2012-09-21 15:34:47.278 265 13159.28 448.97 56891.69 88888.00 2012-09-21 15:34:48.278 265 13159.54 449.71 56888.63 88888.00 2012-09-21 15:34:49.278 265 13159.41 449.34 56896.09 88888.00 2012-09-21 15:34:50.278 265 13159.41 449.84 56889.36 88888.00 2012-09-21 15:34:51.278 265 13159.67 450.33 56889.85 88888.00 2012-09-21 15:34:52.278 265 13159.15 448.35 56903.91 88888.00 2012-09-21 15:34:53.278 265 13159.02 448.23 56907.34 88888.00 2012-09-21 15:34:54.278 265 13159.80 448.10 56904.40 88888.00 2012-09-21 15:34:55.278 265 13159.67 448.35 56898.29 88888.00 2012-09-21 15:34:56.278 265 13158.63 447.24 56895.96 88888.00 2012-09-21 15:34:57.278 265 13159.41 448.23 56895.23 88888.00 2012-09-21 15:34:58.278 265 13159.15 449.09 56899.14 88888.00 2012-09-21 15:34:59.278 265 13159.80 447.73 56902.20 88888.00 2012-09-21 15:35:00.278 265 13159.15 449.96 56889.61 88888.00 2012-09-21 15:35:01.278 265 13159.28 448.72 56894.74 88888.00 2012-09-21 15:35:02.278 265 13159.15 450.21 56889.00 88888.00 2012-09-21 15:35:03.278 265 13159.15 449.22 56890.22 88888.00 2012-09-21 15:35:04.278 265 13159.80 449.59 56897.07 88888.00 2012-09-21 15:35:05.278 265 13159.54 448.35 56897.68 88888.00 2012-09-21 15:35:06.278 265 13159.80 447.98 56897.68 88888.00 2012-09-21 15:35:07.278 265 13160.45 447.98 56895.11 88888.00 2012-09-21 15:35:08.278 265 13159.80 447.98 56895.60 88888.00 2012-09-21 15:35:09.278 265 13160.19 448.47 56888.26 88888.00 2012-09-21 15:35:10.278 265 13160.19 448.23 56899.14 88888.00 2012-09-21 15:35:11.278 265 13160.71 448.35 56896.82 88888.00 2012-09-21 15:35:12.278 265 13160.32 448.35 56893.77 88888.00 2012-09-21 15:35:13.278 265 13160.71 447.61 56895.48 88888.00 2012-09-21 15:35:14.278 265 13160.45 448.72 56885.70 88888.00 2012-09-21 15:35:15.278 265 13160.97 447.36 56894.25 88888.00 2012-09-21 15:35:16.278 265 13160.71 446.49 56900.61 88888.00 2012-09-21 15:35:17.278 265 13160.84 445.38 56903.55 88888.00 2012-09-21 15:35:18.278 265 13160.71 445.63 56902.45 88888.00 2012-09-21 15:35:19.278 265 13160.97 446.25 56903.42 88888.00 2012-09-21 15:35:20.278 265 13160.84 445.63 56902.08 88888.00 2012-09-21 15:35:21.278 265 13160.58 446.62 56898.16 88888.00 2012-09-21 15:35:22.278 265 13160.71 446.00 56903.42 88888.00 2012-09-21 15:35:23.278 265 13160.71 446.99 56900.37 88888.00 2012-09-21 15:35:24.278 265 13161.23 447.48 56904.16 88888.00 2012-09-21 15:35:25.278 265 13160.32 447.61 56904.16 88888.00 2012-09-21 15:35:26.278 265 13160.06 447.61 56902.32 88888.00 2012-09-21 15:35:27.278 265 13160.32 448.85 56899.75 88888.00 2012-09-21 15:35:28.278 265 13160.32 446.99 56899.75 88888.00 2012-09-21 15:35:29.278 265 13159.28 448.23 56908.68 88888.00 2012-09-21 15:35:30.278 265 13159.41 448.85 56899.27 88888.00 2012-09-21 15:35:31.278 265 13159.15 449.22 56891.07 88888.00 2012-09-21 15:35:32.278 265 13158.89 449.96 56889.36 88888.00 2012-09-21 15:35:33.278 265 13159.41 450.95 56883.37 88888.00 2012-09-21 15:35:34.278 265 13159.41 452.31 56872.12 88888.00 2012-09-21 15:35:35.278 265 13158.11 451.08 56877.99 88888.00 2012-09-21 15:35:36.278 265 13158.37 449.96 56882.03 88888.00 2012-09-21 15:35:37.278 265 13158.11 450.70 56884.84 88888.00 2012-09-21 15:35:38.278 265 13158.50 449.96 56886.92 88888.00 2012-09-21 15:35:39.278 265 13158.37 450.58 56882.52 88888.00 2012-09-21 15:35:40.278 265 13158.24 449.71 56881.78 88888.00 2012-09-21 15:35:41.278 265 13158.76 449.22 56895.36 88888.00 2012-09-21 15:35:42.278 265 13159.02 449.22 56901.10 88888.00 2012-09-21 15:35:43.278 265 13159.15 448.72 56896.70 88888.00 2012-09-21 15:35:44.278 265 13159.41 448.10 56888.88 88888.00 2012-09-21 15:35:45.278 265 13159.93 448.85 56884.59 88888.00 2012-09-21 15:35:46.278 265 13159.93 448.47 56891.07 88888.00 2012-09-21 15:35:47.278 265 13160.19 448.10 56897.07 88888.00 2012-09-21 15:35:48.278 265 13160.45 449.47 56889.48 88888.00 2012-09-21 15:35:49.278 265 13160.84 447.61 56907.34 88888.00 2012-09-21 15:35:50.278 265 13160.45 448.23 56888.51 88888.00 2012-09-21 15:35:51.278 265 13160.97 444.39 56918.83 88888.00 2012-09-21 15:35:52.278 265 13160.84 443.77 56924.09 88888.00 2012-09-21 15:35:53.278 265 13161.49 443.40 56930.69 88888.00 2012-09-21 15:35:54.278 265 13161.23 443.15 56929.10 88888.00 2012-09-21 15:35:55.278 265 13161.62 444.26 56915.28 88888.00 2012-09-21 15:35:56.278 265 13160.71 445.63 56916.87 88888.00 2012-09-21 15:35:57.278 265 13161.36 444.76 56917.24 88888.00 2012-09-21 15:35:58.278 265 13160.84 444.26 56924.57 88888.00 2012-09-21 15:35:59.278 265 13160.71 445.01 56919.32 88888.00 2012-09-21 15:36:00.278 265 13159.93 444.26 56921.27 88888.00 2012-09-21 15:36:01.278 265 13160.06 445.01 56918.22 88888.00 2012-09-21 15:36:02.278 265 13160.71 444.88 56918.95 88888.00 2012-09-21 15:36:03.278 265 13159.67 444.88 56923.48 88888.00 2012-09-21 15:36:04.278 265 13159.54 442.03 56925.68 88888.00 2012-09-21 15:36:05.278 265 13159.41 444.39 56925.68 88888.00 2012-09-21 15:36:06.278 265 13159.15 445.01 56925.92 88888.00 2012-09-21 15:36:07.278 265 13158.76 445.25 56919.32 88888.00 2012-09-21 15:36:08.278 265 13158.89 443.64 56927.63 88888.00 2012-09-21 15:36:09.278 265 13158.76 445.63 56926.53 88888.00 2012-09-21 15:36:10.278 265 13158.50 446.49 56924.21 88888.00 2012-09-21 15:36:11.278 265 13159.02 446.00 56921.52 88888.00 2012-09-21 15:36:12.278 265 13158.63 447.61 56921.03 88888.00 2012-09-21 15:36:13.278 265 13157.59 445.63 56922.25 88888.00 2012-09-21 15:36:14.278 265 13157.85 446.49 56926.65 88888.00 2012-09-21 15:36:15.278 265 13157.72 445.63 56927.39 88888.00 2012-09-21 15:36:16.278 265 13157.59 445.75 56926.90 88888.00 2012-09-21 15:36:17.278 265 13157.98 445.38 56921.15 88888.00 2012-09-21 15:36:18.278 265 13157.98 445.87 56919.56 88888.00 2012-09-21 15:36:19.278 265 13158.37 445.25 56920.42 88888.00 2012-09-21 15:36:20.278 265 13157.85 445.75 56921.64 88888.00 2012-09-21 15:36:21.278 265 13157.98 445.87 56920.54 88888.00 2012-09-21 15:36:22.278 265 13158.24 444.76 56923.84 88888.00 2012-09-21 15:36:23.278 265 13159.02 446.49 56909.90 88888.00 2012-09-21 15:36:24.278 265 13158.50 445.50 56923.84 88888.00 2012-09-21 15:36:25.278 265 13159.28 445.25 56929.59 88888.00 2012-09-21 15:36:26.278 265 13158.50 445.63 56914.79 88888.00 2012-09-21 15:36:27.278 265 13158.63 444.51 56922.13 88888.00 2012-09-21 15:36:28.278 265 13159.67 444.64 56927.63 88888.00 2012-09-21 15:36:29.278 265 13159.15 444.26 56928.00 88888.00 2012-09-21 15:36:30.278 265 13159.28 443.52 56935.21 88888.00 2012-09-21 15:36:31.278 265 13159.54 443.40 56939.25 88888.00 2012-09-21 15:36:32.278 265 13159.54 442.41 56936.43 88888.00 2012-09-21 15:36:33.278 265 13159.02 441.41 56943.53 88888.00 2012-09-21 15:36:34.278 265 13160.06 441.91 56937.17 88888.00 2012-09-21 15:36:35.278 265 13158.63 443.77 56937.05 88888.00 2012-09-21 15:36:36.278 265 13159.02 441.66 56942.06 88888.00 2012-09-21 15:36:37.278 265 13159.02 443.15 56935.82 88888.00 2012-09-21 15:36:38.278 265 13159.02 443.27 56934.97 88888.00 2012-09-21 15:36:39.278 265 13158.24 442.65 56940.35 88888.00 2012-09-21 15:36:40.278 265 13158.63 442.03 56934.72 88888.00 2012-09-21 15:36:41.278 265 13158.24 441.91 56939.37 88888.00 2012-09-21 15:36:42.278 265 13158.50 442.65 56939.12 88888.00 2012-09-21 15:36:43.278 265 13158.24 440.30 56947.56 88888.00 2012-09-21 15:36:44.278 265 13157.98 439.93 56938.52 88888.00 2012-09-21 15:36:45.278 265 13158.37 440.80 56934.72 88888.00 2012-09-21 15:36:46.278 265 13158.76 445.01 56931.54 88888.00 2012-09-21 15:36:47.278 265 13158.37 444.39 56926.78 88888.00 2012-09-21 15:36:48.278 265 13158.11 444.51 56928.49 88888.00 2012-09-21 15:36:49.278 265 13158.76 444.76 56925.68 88888.00 2012-09-21 15:36:50.278 265 13158.37 445.13 56922.13 88888.00 2012-09-21 15:36:51.278 265 13158.89 445.38 56921.52 88888.00 2012-09-21 15:36:52.278 265 13159.15 445.01 56919.32 88888.00 2012-09-21 15:36:53.278 265 13158.37 447.48 56910.03 88888.00 2012-09-21 15:36:54.278 265 13159.28 446.62 56913.08 88888.00 2012-09-21 15:36:55.278 265 13159.02 444.88 56911.00 88888.00 2012-09-21 15:36:56.278 265 13158.89 445.75 56912.23 88888.00 2012-09-21 15:36:57.278 265 13158.76 446.12 56916.63 88888.00 2012-09-21 15:36:58.278 265 13157.85 443.64 56934.23 88888.00 2012-09-21 15:36:59.278 265 13158.76 444.88 56924.57 88888.00 2012-09-21 15:37:00.278 265 13158.24 445.13 56928.61 88888.00 2012-09-21 15:37:01.278 265 13158.89 446.74 56922.13 88888.00 2012-09-21 15:37:02.278 265 13159.28 445.75 56931.05 88888.00 2012-09-21 15:37:03.278 265 13159.28 446.74 56923.84 88888.00 2012-09-21 15:37:04.278 265 13159.67 447.48 56917.48 88888.00 2012-09-21 15:37:05.278 265 13159.15 449.34 56898.90 88888.00 2012-09-21 15:37:06.278 265 13159.28 448.60 56898.04 88888.00 2012-09-21 15:37:07.278 265 13159.41 448.10 56902.69 88888.00 2012-09-21 15:37:08.278 265 13159.80 448.60 56896.82 88888.00 2012-09-21 15:37:09.278 265 13159.15 449.09 56893.15 88888.00 2012-09-21 15:37:10.278 265 13160.06 449.59 56900.00 88888.00 2012-09-21 15:37:11.278 265 13159.93 450.21 56895.96 88888.00 2012-09-21 15:37:12.278 265 13160.32 448.97 56893.77 88888.00 2012-09-21 15:37:13.278 265 13159.41 448.35 56892.66 88888.00 2012-09-21 15:37:14.278 265 13159.80 450.08 56889.61 88888.00 2012-09-21 15:37:15.278 265 13159.28 449.34 56890.22 88888.00 2012-09-21 15:37:16.278 265 13160.06 449.09 56889.97 88888.00 2012-09-21 15:37:17.278 265 13160.45 448.47 56893.15 88888.00 2012-09-21 15:37:18.278 265 13159.54 447.61 56890.10 88888.00 2012-09-21 15:37:19.278 265 13159.80 446.74 56891.69 88888.00 2012-09-21 15:37:20.278 265 13160.06 444.39 56896.45 88888.00 2012-09-21 15:37:21.278 265 13160.32 447.98 56887.04 88888.00 2012-09-21 15:37:22.278 265 13160.45 447.36 56895.23 88888.00 2012-09-21 15:37:23.278 265 13160.84 447.11 56890.59 88888.00 2012-09-21 15:37:24.278 265 13160.71 445.63 56923.11 88888.00 2012-09-21 15:37:25.278 265 13160.45 444.02 56917.61 88888.00 2012-09-21 15:37:26.278 265 13161.10 444.14 56916.02 88888.00 2012-09-21 15:37:27.278 265 13161.10 444.39 56913.45 88888.00 2012-09-21 15:37:28.278 265 13162.26 444.39 56912.11 88888.00 2012-09-21 15:37:29.278 265 13162.26 443.89 56915.89 88888.00 2012-09-21 15:37:30.278 265 13162.00 443.89 56907.46 88888.00 2012-09-21 15:37:31.278 265 13161.49 445.01 56908.44 88888.00 2012-09-21 15:37:32.278 265 13162.65 445.63 56900.37 88888.00 2012-09-21 15:37:33.278 265 13162.91 445.63 56908.07 88888.00 2012-09-21 15:37:34.278 265 13162.26 445.38 56908.56 88888.00 2012-09-21 15:37:35.278 265 13161.88 444.26 56912.35 88888.00 2012-09-21 15:37:36.278 265 13162.78 446.25 56904.04 88888.00 2012-09-21 15:37:37.278 265 13162.00 445.75 56905.99 88888.00 2012-09-21 15:37:38.278 265 13162.00 447.11 56903.05 88888.00 2012-09-21 15:37:39.278 265 13161.36 447.61 56895.23 88888.00 2012-09-21 15:37:40.278 265 13161.10 447.61 56895.11 88888.00 2012-09-21 15:37:41.278 265 13160.71 447.48 56893.89 88888.00 2012-09-21 15:37:42.278 265 13160.45 447.24 56892.42 88888.00 2012-09-21 15:37:43.278 265 13161.10 447.61 56891.44 88888.00 2012-09-21 15:37:44.278 265 13160.45 448.47 56885.45 88888.00 2012-09-21 15:37:45.278 265 13160.32 446.74 56900.25 88888.00 2012-09-21 15:37:46.278 265 13160.45 446.62 56891.32 88888.00 2012-09-21 15:37:47.278 265 13160.32 446.49 56896.70 88888.00 2012-09-21 15:37:48.278 265 13160.19 447.61 56890.10 88888.00 2012-09-21 15:37:49.278 265 13160.71 445.50 56901.47 88888.00 2012-09-21 15:37:50.278 265 13160.71 446.99 56894.62 88888.00 2012-09-21 15:37:51.278 265 13160.84 446.25 56898.66 88888.00 2012-09-21 15:37:52.278 265 13160.84 445.01 56892.05 88888.00 2012-09-21 15:37:53.278 265 13161.10 450.83 56877.26 88888.00 2012-09-21 15:37:54.278 265 13161.36 448.97 56883.25 88888.00 2012-09-21 15:37:55.278 265 13160.58 448.85 56886.67 88888.00 2012-09-21 15:37:56.278 265 13160.84 445.25 56895.96 88888.00 2012-09-21 15:37:57.278 265 13160.71 446.00 56888.63 88888.00 2012-09-21 15:37:58.278 265 13161.10 446.49 56887.77 88888.00 2012-09-21 15:37:59.278 265 13161.10 445.01 56892.30 88888.00 2012-09-21 15:38:00.278 265 13161.36 447.61 56883.49 88888.00 2012-09-21 15:38:01.278 265 13161.10 448.97 56874.45 88888.00 2012-09-21 15:38:02.278 265 13161.62 445.38 56895.84 88888.00 2012-09-21 15:38:03.278 265 13161.36 448.10 56880.68 88888.00 2012-09-21 15:38:04.278 265 13162.00 449.71 56873.22 88888.00 2012-09-21 15:38:05.278 265 13162.26 450.70 56877.62 88888.00 2012-09-21 15:38:06.278 265 13162.39 451.32 56873.96 88888.00 2012-09-21 15:38:07.278 265 13162.26 451.94 56873.10 88888.00 2012-09-21 15:38:08.278 265 13161.49 450.95 56874.57 88888.00 2012-09-21 15:38:09.278 265 13160.97 449.96 56875.79 88888.00 2012-09-21 15:38:10.278 265 13161.10 449.71 56881.66 88888.00 2012-09-21 15:38:11.278 265 13160.58 450.21 56882.03 88888.00 2012-09-21 15:38:12.278 265 13160.97 446.12 56902.08 88888.00 2012-09-21 15:38:13.278 265 13161.23 447.86 56885.08 88888.00 2012-09-21 15:38:14.278 265 13160.19 447.48 56892.05 88888.00 2012-09-21 15:38:15.278 265 13160.06 448.47 56889.61 88888.00 2012-09-21 15:38:16.278 265 13159.28 447.98 56891.56 88888.00 2012-09-21 15:38:17.278 265 13159.15 447.61 56898.41 88888.00 2012-09-21 15:38:18.278 265 13159.67 446.00 56902.93 88888.00 2012-09-21 15:38:19.278 265 13159.93 447.98 56900.37 88888.00 2012-09-21 15:38:20.278 265 13159.02 442.41 56937.78 88888.00 2012-09-21 15:38:21.278 265 13159.28 442.03 56937.66 88888.00 2012-09-21 15:38:22.278 265 13159.02 440.67 56939.61 88888.00 2012-09-21 15:38:23.278 265 13158.24 442.53 56940.71 88888.00 2012-09-21 15:38:24.278 265 13158.89 442.28 56944.50 88888.00 2012-09-21 15:38:25.278 265 13158.76 441.54 56944.38 88888.00 2012-09-21 15:38:26.278 265 13159.41 442.28 56939.61 88888.00 2012-09-21 15:38:27.278 265 13158.76 443.27 56939.12 88888.00 2012-09-21 15:38:28.278 265 13159.15 442.53 56938.52 88888.00 2012-09-21 15:38:29.278 265 13158.11 442.03 56938.52 88888.00 2012-09-21 15:38:30.278 265 13159.15 442.65 56938.02 88888.00 2012-09-21 15:38:31.278 265 13159.54 441.41 56939.74 88888.00 2012-09-21 15:38:32.278 265 13159.28 442.28 56940.35 88888.00 2012-09-21 15:38:33.278 265 13159.02 443.03 56934.97 88888.00 2012-09-21 15:38:34.278 265 13159.28 443.03 56939.98 88888.00 2012-09-21 15:38:35.278 265 13159.41 442.78 56939.37 88888.00 2012-09-21 15:38:36.278 265 13159.80 443.15 56937.78 88888.00 2012-09-21 15:38:37.278 265 13159.41 442.53 56940.10 88888.00 2012-09-21 15:38:38.278 265 13159.80 442.78 56930.57 88888.00 2012-09-21 15:38:39.278 265 13159.41 442.16 56938.27 88888.00 2012-09-21 15:38:40.278 265 13159.80 442.78 56933.50 88888.00 2012-09-21 15:38:41.278 265 13159.67 444.02 56930.57 88888.00 2012-09-21 15:38:42.278 265 13159.54 443.77 56933.38 88888.00 2012-09-21 15:38:43.278 265 13159.80 443.27 56935.34 88888.00 2012-09-21 15:38:44.278 265 13159.67 444.14 56932.89 88888.00 2012-09-21 15:38:45.278 265 13159.15 444.26 56932.52 88888.00 2012-09-21 15:38:46.278 265 13159.28 443.15 56931.91 88888.00 2012-09-21 15:38:47.278 265 13158.76 443.27 56933.01 88888.00 2012-09-21 15:38:48.278 265 13158.89 443.64 56931.18 88888.00 2012-09-21 15:38:49.278 265 13158.50 444.26 56926.29 88888.00 2012-09-21 15:38:50.278 265 13157.98 446.62 56920.66 88888.00 2012-09-21 15:38:51.278 265 13157.07 443.15 56929.83 88888.00 2012-09-21 15:38:52.278 265 13157.20 446.99 56922.62 88888.00 2012-09-21 15:38:53.278 265 13157.72 446.25 56932.52 88888.00 2012-09-21 15:38:54.278 265 13157.33 444.64 56926.04 88888.00 2012-09-21 15:38:55.278 265 13157.46 443.89 56925.80 88888.00 2012-09-21 15:38:56.278 265 13158.11 443.89 56924.82 88888.00 2012-09-21 15:38:57.278 265 13158.37 442.90 56929.22 88888.00 2012-09-21 15:38:58.278 265 13157.85 443.15 56932.64 88888.00 2012-09-21 15:38:59.278 265 13157.59 441.79 56933.26 88888.00 2012-09-21 15:39:00.278 265 13157.72 442.03 56932.52 88888.00 2012-09-21 15:39:01.278 265 13158.50 442.16 56929.71 88888.00 2012-09-21 15:39:02.278 265 13159.02 443.15 56922.98 88888.00 2012-09-21 15:39:03.278 265 13159.67 443.27 56928.00 88888.00 2012-09-21 15:39:04.278 265 13160.19 442.78 56932.52 88888.00 2012-09-21 15:39:05.278 265 13160.32 443.77 56927.88 88888.00 2012-09-21 15:39:06.278 265 13160.45 444.26 56922.13 88888.00 2012-09-21 15:39:07.278 265 13160.32 444.88 56922.62 88888.00 2012-09-21 15:39:08.278 265 13160.58 444.76 56920.18 88888.00 2012-09-21 15:39:09.278 265 13161.23 444.76 56923.35 88888.00 2012-09-21 15:39:10.278 265 13160.97 444.02 56927.75 88888.00 2012-09-21 15:39:11.278 265 13160.58 445.25 56922.13 88888.00 2012-09-21 15:39:12.278 265 13161.75 444.51 56925.31 88888.00 2012-09-21 15:39:13.278 265 13161.36 445.75 56927.51 88888.00 2012-09-21 15:39:14.278 265 13161.10 443.89 56931.05 88888.00 2012-09-21 15:39:15.278 265 13161.36 443.77 56928.12 88888.00 2012-09-21 15:39:16.278 265 13161.36 442.78 56932.04 88888.00 2012-09-21 15:39:17.278 265 13161.10 441.79 56933.75 88888.00 2012-09-21 15:39:18.278 265 13160.84 441.29 56937.05 88888.00 2012-09-21 15:39:19.278 265 13161.62 441.79 56934.85 88888.00 2012-09-21 15:39:20.278 265 13162.13 442.03 56931.67 88888.00 2012-09-21 15:39:21.278 265 13161.62 440.92 56932.52 88888.00 2012-09-21 15:39:22.278 265 13161.75 440.67 56931.67 88888.00 2012-09-21 15:39:23.278 265 13161.36 441.54 56925.55 88888.00 2012-09-21 15:39:24.278 265 13161.23 443.77 56921.40 88888.00 2012-09-21 15:39:25.278 265 13162.52 442.65 56919.56 88888.00 2012-09-21 15:39:26.278 265 13162.13 442.65 56924.33 88888.00 2012-09-21 15:39:27.278 265 13161.36 443.40 56923.72 88888.00 2012-09-21 15:39:28.278 265 13162.39 444.02 56919.20 88888.00 2012-09-21 15:39:29.278 265 13161.88 442.90 56924.70 88888.00 2012-09-21 15:39:30.278 265 13161.75 442.03 56923.96 88888.00 2012-09-21 15:39:31.278 265 13162.78 442.65 56926.04 88888.00 2012-09-21 15:39:32.278 265 13161.88 442.90 56925.92 88888.00 2012-09-21 15:39:33.278 265 13162.00 442.53 56925.92 88888.00 2012-09-21 15:39:34.278 265 13161.49 444.39 56915.41 88888.00 2012-09-21 15:39:35.278 265 13161.62 445.38 56921.64 88888.00 2012-09-21 15:39:36.278 265 13161.23 445.75 56925.80 88888.00 2012-09-21 15:39:37.278 265 13160.97 445.50 56920.42 88888.00 2012-09-21 15:39:38.278 265 13160.58 446.00 56919.32 88888.00 2012-09-21 15:39:39.278 265 13161.10 445.87 56916.02 88888.00 2012-09-21 15:39:40.278 265 13160.32 445.01 56919.81 88888.00 2012-09-21 15:39:41.278 265 13160.45 446.49 56916.02 88888.00 2012-09-21 15:39:42.278 265 13159.93 445.87 56919.07 88888.00 2012-09-21 15:39:43.278 265 13160.19 446.74 56919.56 88888.00 2012-09-21 15:39:44.278 265 13159.67 446.62 56919.93 88888.00 2012-09-21 15:39:45.278 265 13159.67 445.13 56914.06 88888.00 2012-09-21 15:39:46.278 265 13159.93 445.25 56919.68 88888.00 2012-09-21 15:39:47.278 265 13159.93 446.49 56909.41 88888.00 2012-09-21 15:39:48.278 265 13159.54 445.38 56915.16 88888.00 2012-09-21 15:39:49.278 265 13159.15 444.76 56918.34 88888.00 2012-09-21 15:39:50.278 265 13159.93 444.02 56921.15 88888.00 2012-09-21 15:39:51.278 265 13160.06 443.52 56919.68 88888.00 2012-09-21 15:39:52.278 265 13160.19 443.15 56918.22 88888.00 2012-09-21 15:39:53.278 265 13159.67 442.53 56921.52 88888.00 2012-09-21 15:39:54.278 265 13160.32 442.90 56919.20 88888.00 2012-09-21 15:39:55.278 265 13160.19 442.53 56916.51 88888.00 2012-09-21 15:39:56.278 265 13160.32 441.91 56915.89 88888.00 2012-09-21 15:39:57.278 265 13160.19 441.91 56919.32 88888.00 2012-09-21 15:39:58.278 265 13160.45 442.65 56922.50 88888.00 2012-09-21 15:39:59.278 265 13160.71 441.91 56922.86 88888.00 2012-09-21 15:40:00.278 265 13161.49 441.79 56921.76 88888.00 2012-09-21 15:40:01.278 265 13161.62 443.03 56918.71 88888.00 2012-09-21 15:40:02.278 265 13161.10 442.90 56918.71 88888.00 2012-09-21 15:40:03.278 265 13161.36 442.90 56916.63 88888.00 2012-09-21 15:40:04.277 265 13161.62 443.89 56915.41 88888.00 2012-09-21 15:40:05.277 265 13161.88 444.14 56913.33 88888.00 2012-09-21 15:40:06.277 265 13161.49 444.64 56913.45 88888.00 2012-09-21 15:40:07.277 265 13161.49 444.88 56910.76 88888.00 2012-09-21 15:40:08.277 265 13160.71 445.01 56916.26 88888.00 2012-09-21 15:40:09.277 265 13161.88 444.76 56911.12 88888.00 2012-09-21 15:40:10.277 265 13161.10 445.75 56907.21 88888.00 2012-09-21 15:40:11.277 265 13161.10 446.74 56909.05 88888.00 2012-09-21 15:40:12.277 265 13161.10 447.24 56914.92 88888.00 2012-09-21 15:40:13.277 265 13161.49 447.11 56919.93 88888.00 2012-09-21 15:40:14.277 265 13161.49 445.75 56914.30 88888.00 2012-09-21 15:40:15.277 265 13161.10 445.75 56916.51 88888.00 2012-09-21 15:40:16.277 265 13160.58 445.01 56911.12 88888.00 2012-09-21 15:40:17.277 265 13161.36 445.01 56914.67 88888.00 2012-09-21 15:40:18.277 265 13161.49 444.02 56912.47 88888.00 2012-09-21 15:40:19.277 265 13160.97 444.88 56913.45 88888.00 2012-09-21 15:40:20.277 265 13160.58 445.13 56912.71 88888.00 2012-09-21 15:40:21.277 265 13160.71 445.13 56910.76 88888.00 2012-09-21 15:40:22.277 265 13161.23 444.51 56911.86 88888.00 2012-09-21 15:40:23.277 265 13160.58 444.76 56914.43 88888.00 2012-09-21 15:40:24.277 265 13160.84 444.39 56910.88 88888.00 2012-09-21 15:40:25.277 265 13160.97 444.64 56915.77 88888.00 2012-09-21 15:40:26.277 265 13161.23 445.25 56911.25 88888.00 2012-09-21 15:40:27.277 265 13160.71 444.76 56914.30 88888.00 2012-09-21 15:40:28.277 265 13161.23 445.87 56911.00 88888.00 2012-09-21 15:40:29.277 265 13160.45 444.76 56914.06 88888.00 2012-09-21 15:40:30.277 265 13160.97 446.99 56912.47 88888.00 2012-09-21 15:40:31.277 265 13160.97 446.74 56908.56 88888.00 2012-09-21 15:40:32.277 265 13160.71 446.74 56912.59 88888.00 2012-09-21 15:40:33.277 265 13161.49 445.63 56913.57 88888.00 2012-09-21 15:40:34.277 265 13160.19 445.63 56916.26 88888.00 2012-09-21 15:40:35.277 265 13161.36 445.25 56913.20 88888.00 2012-09-21 15:40:36.277 265 13161.23 446.25 56912.23 88888.00 2012-09-21 15:40:37.277 265 13160.97 445.63 56913.20 88888.00 2012-09-21 15:40:38.277 265 13161.75 446.99 56914.43 88888.00 2012-09-21 15:40:39.277 265 13160.84 446.74 56916.14 88888.00 2012-09-21 15:40:40.277 265 13162.39 448.23 56916.26 88888.00 2012-09-21 15:40:41.277 265 13161.23 446.99 56912.11 88888.00 2012-09-21 15:40:42.277 265 13161.75 447.11 56913.70 88888.00 2012-09-21 15:40:43.277 265 13161.88 445.25 56936.07 88888.00 2012-09-21 15:40:44.277 265 13161.88 444.76 56933.87 88888.00 2012-09-21 15:40:45.277 265 13161.36 442.41 56933.26 88888.00 2012-09-21 15:40:46.277 265 13160.58 443.15 56937.41 88888.00 2012-09-21 15:40:47.277 265 13160.71 443.52 56933.87 88888.00 2012-09-21 15:40:48.277 265 13160.84 444.39 56931.05 88888.00 2012-09-21 15:40:49.277 265 13161.49 444.64 56928.24 88888.00 2012-09-21 15:40:50.277 265 13161.36 446.62 56927.27 88888.00 2012-09-21 15:40:51.277 265 13160.71 445.63 56928.12 88888.00 2012-09-21 15:40:52.277 265 13160.32 446.99 56920.42 88888.00 2012-09-21 15:40:53.277 265 13160.32 446.37 56917.97 88888.00 2012-09-21 15:40:54.277 265 13160.32 450.33 56904.28 88888.00 2012-09-21 15:40:55.277 265 13159.93 447.11 56908.19 88888.00 2012-09-21 15:40:56.277 265 13159.54 447.24 56908.93 88888.00 2012-09-21 15:40:57.277 265 13159.67 446.12 56906.97 88888.00 2012-09-21 15:40:58.277 265 13159.67 446.12 56908.68 88888.00 2012-09-21 15:40:59.277 265 13158.63 446.37 56906.36 88888.00 2012-09-21 15:41:00.277 265 13158.63 446.37 56902.20 88888.00 2012-09-21 15:41:01.277 265 13159.54 446.12 56903.05 88888.00 2012-09-21 15:41:02.277 265 13159.15 447.36 56904.40 88888.00 2012-09-21 15:41:03.277 265 13158.76 446.86 56902.69 88888.00 2012-09-21 15:41:04.277 265 13158.50 446.37 56902.45 88888.00 2012-09-21 15:41:05.277 265 13158.89 447.11 56902.45 88888.00 2012-09-21 15:41:06.277 265 13158.63 446.25 56903.05 88888.00 2012-09-21 15:41:07.277 265 13159.02 445.75 56902.57 88888.00 2012-09-21 15:41:08.277 265 13158.76 446.37 56898.04 88888.00 2012-09-21 15:41:09.277 265 13158.89 446.86 56899.88 88888.00 2012-09-21 15:41:10.277 265 13158.50 446.12 56903.05 88888.00 2012-09-21 15:41:11.277 265 13158.76 446.62 56899.14 88888.00 2012-09-21 15:41:12.277 265 13159.54 447.24 56903.18 88888.00 2012-09-21 15:41:13.277 265 13158.89 446.99 56902.81 88888.00 2012-09-21 15:41:14.277 265 13159.41 445.01 56904.89 88888.00 2012-09-21 15:41:15.277 265 13159.28 446.49 56905.26 88888.00 2012-09-21 15:41:16.277 265 13159.15 446.00 56908.07 88888.00 2012-09-21 15:41:17.277 265 13159.67 446.00 56906.85 88888.00 2012-09-21 15:41:18.277 265 13159.02 447.36 56907.95 88888.00 2012-09-21 15:41:19.277 265 13159.80 446.37 56906.97 88888.00 2012-09-21 15:41:20.277 265 13159.28 446.62 56904.52 88888.00 2012-09-21 15:41:21.277 265 13158.11 446.00 56908.93 88888.00 2012-09-21 15:41:22.277 265 13158.37 446.74 56907.58 88888.00 2012-09-21 15:41:23.277 265 13158.37 446.49 56905.87 88888.00 2012-09-21 15:41:24.277 265 13158.24 445.87 56906.97 88888.00 2012-09-21 15:41:25.277 265 13158.11 446.49 56906.72 88888.00 2012-09-21 15:41:26.277 265 13157.85 445.38 56903.91 88888.00 2012-09-21 15:41:27.277 265 13158.76 446.62 56906.48 88888.00 2012-09-21 15:41:28.277 265 13158.11 446.12 56903.91 88888.00 2012-09-21 15:41:29.277 265 13158.63 448.60 56905.14 88888.00 2012-09-21 15:41:30.277 265 13158.24 445.63 56905.62 88888.00 2012-09-21 15:41:31.277 265 13158.11 446.00 56904.89 88888.00 2012-09-21 15:41:32.277 265 13157.98 445.25 56906.23 88888.00 2012-09-21 15:41:33.277 265 13157.85 444.02 56907.70 88888.00 2012-09-21 15:41:34.277 265 13158.37 444.02 56906.60 88888.00 2012-09-21 15:41:35.277 265 13158.37 443.64 56907.34 88888.00 2012-09-21 15:41:36.277 265 13157.59 444.51 56907.46 88888.00 2012-09-21 15:41:37.277 265 13158.37 443.52 56907.58 88888.00 2012-09-21 15:41:38.277 265 13159.02 444.39 56906.97 88888.00 2012-09-21 15:41:39.277 265 13158.24 444.64 56906.60 88888.00 2012-09-21 15:41:40.277 265 13159.28 444.51 56906.60 88888.00 2012-09-21 15:41:41.277 265 13159.67 444.76 56905.14 88888.00 2012-09-21 15:41:42.277 265 13159.41 444.88 56908.44 88888.00 2012-09-21 15:41:43.277 265 13159.80 443.89 56906.36 88888.00 2012-09-21 15:41:44.277 265 13158.76 445.01 56906.85 88888.00 2012-09-21 15:41:45.277 265 13159.28 444.76 56908.44 88888.00 2012-09-21 15:41:46.277 265 13160.06 444.26 56909.41 88888.00 2012-09-21 15:41:47.277 265 13159.67 445.01 56907.09 88888.00 2012-09-21 15:41:48.277 265 13160.45 444.02 56908.44 88888.00 2012-09-21 15:41:49.277 265 13159.80 444.26 56909.90 88888.00 2012-09-21 15:41:50.277 265 13160.71 444.26 56912.11 88888.00 2012-09-21 15:41:51.277 265 13160.97 444.51 56915.04 88888.00 2012-09-21 15:41:52.277 265 13160.58 443.64 56916.02 88888.00 2012-09-21 15:41:53.277 265 13161.23 443.40 56917.12 88888.00 2012-09-21 15:41:54.277 265 13160.84 442.78 56917.24 88888.00 2012-09-21 15:41:55.277 265 13161.10 442.90 56918.46 88888.00 2012-09-21 15:41:56.277 265 13161.36 441.79 56917.85 88888.00 2012-09-21 15:41:57.277 265 13161.36 442.16 56919.20 88888.00 2012-09-21 15:41:58.277 265 13161.49 442.28 56919.20 88888.00 2012-09-21 15:41:59.277 265 13161.88 443.03 56917.85 88888.00 2012-09-21 15:42:00.277 265 13162.39 443.15 56918.95 88888.00 2012-09-21 15:42:01.277 265 13161.88 442.90 56920.42 88888.00 2012-09-21 15:42:02.277 265 13160.97 443.77 56918.46 88888.00 2012-09-21 15:42:03.277 265 13161.49 441.91 56919.07 88888.00 2012-09-21 15:42:04.277 265 13161.10 443.52 56919.07 88888.00 2012-09-21 15:42:05.277 265 13160.71 442.90 56917.24 88888.00 2012-09-21 15:42:06.277 265 13161.49 443.03 56917.00 88888.00 2012-09-21 15:42:07.277 265 13160.58 443.27 56916.87 88888.00 2012-09-21 15:42:08.277 265 13161.49 443.03 56917.61 88888.00 2012-09-21 15:42:09.277 265 13161.10 443.77 56915.53 88888.00 2012-09-21 15:42:10.277 265 13161.62 443.15 56915.28 88888.00 2012-09-21 15:42:11.277 265 13161.49 443.64 56918.46 88888.00 2012-09-21 15:42:12.277 265 13160.97 442.16 56919.56 88888.00 2012-09-21 15:42:13.277 265 13161.62 444.02 56916.75 88888.00 2012-09-21 15:42:14.277 265 13161.36 444.14 56916.63 88888.00 2012-09-21 15:42:15.277 265 13161.62 444.39 56917.36 88888.00 2012-09-21 15:42:16.277 265 13161.36 443.40 56913.82 88888.00 2012-09-21 15:42:17.277 265 13161.62 443.77 56914.18 88888.00 2012-09-21 15:42:18.277 265 13161.62 444.02 56916.87 88888.00 2012-09-21 15:42:19.277 265 13162.00 443.64 56916.51 88888.00 2012-09-21 15:42:20.277 265 13161.75 445.38 56914.43 88888.00 2012-09-21 15:42:21.277 265 13161.36 446.74 56911.74 88888.00 2012-09-21 15:42:22.277 265 13160.58 445.75 56910.27 88888.00 2012-09-21 15:42:23.277 265 13161.23 446.99 56904.04 88888.00 2012-09-21 15:42:24.277 265 13161.10 446.25 56909.41 88888.00 2012-09-21 15:42:25.277 265 13160.32 446.37 56905.62 88888.00 2012-09-21 15:42:26.277 265 13160.84 446.00 56904.04 88888.00 2012-09-21 15:42:27.277 265 13160.84 445.63 56906.60 88888.00 2012-09-21 15:42:28.277 265 13160.19 445.63 56907.21 88888.00 2012-09-21 15:42:29.277 265 13160.19 445.87 56905.75 88888.00 2012-09-21 15:42:30.277 265 13160.19 445.50 56906.36 88888.00 2012-09-21 15:42:31.277 265 13160.19 446.37 56907.70 88888.00 2012-09-21 15:42:32.277 265 13160.32 446.37 56910.03 88888.00 2012-09-21 15:42:33.277 265 13160.06 447.36 56910.39 88888.00 2012-09-21 15:42:34.277 265 13160.45 446.62 56912.23 88888.00 2012-09-21 15:42:35.277 265 13159.93 447.36 56911.25 88888.00 2012-09-21 15:42:36.277 265 13160.32 446.74 56911.98 88888.00 2012-09-21 15:42:37.277 265 13160.06 447.98 56909.29 88888.00 2012-09-21 15:42:38.277 265 13160.84 447.98 56909.78 88888.00 2012-09-21 15:42:39.277 265 13159.41 447.48 56911.61 88888.00 2012-09-21 15:42:40.277 265 13160.32 448.47 56909.29 88888.00 2012-09-21 15:42:41.277 265 13159.15 448.60 56906.97 88888.00 2012-09-21 15:42:42.277 265 13159.67 449.34 56908.56 88888.00 2012-09-21 15:42:43.277 265 13160.19 448.60 56908.19 88888.00 2012-09-21 15:42:44.277 265 13159.02 448.10 56908.44 88888.00 2012-09-21 15:42:45.277 265 13158.76 448.97 56909.05 88888.00 2012-09-21 15:42:46.277 265 13158.11 447.73 56911.86 88888.00 2012-09-21 15:42:47.277 265 13158.50 448.35 56913.57 88888.00 2012-09-21 15:42:48.277 265 13158.50 448.60 56908.68 88888.00 2012-09-21 15:42:49.277 265 13158.37 447.73 56909.78 88888.00 2012-09-21 15:42:50.277 265 13158.76 447.61 56910.27 88888.00 2012-09-21 15:42:51.277 265 13158.11 447.98 56910.27 88888.00 2012-09-21 15:42:52.277 265 13158.11 448.10 56907.82 88888.00 2012-09-21 15:42:53.277 265 13158.11 447.61 56909.05 88888.00 2012-09-21 15:42:54.277 265 13158.63 447.86 56911.37 88888.00 2012-09-21 15:42:55.277 265 13158.37 447.36 56910.39 88888.00 2012-09-21 15:42:56.277 265 13157.33 446.99 56909.05 88888.00 2012-09-21 15:42:57.277 265 13157.85 447.11 56912.96 88888.00 2012-09-21 15:42:58.277 265 13158.37 445.13 56911.49 88888.00 2012-09-21 15:42:59.277 265 13158.63 446.12 56913.20 88888.00 2012-09-21 15:43:00.277 265 13158.63 447.48 56914.18 88888.00 2012-09-21 15:43:01.277 265 13158.50 446.74 56915.53 88888.00 2012-09-21 15:43:02.277 265 13158.76 447.48 56912.59 88888.00 2012-09-21 15:43:03.277 265 13159.28 447.24 56912.23 88888.00 2012-09-21 15:43:04.277 265 13159.67 446.49 56912.47 88888.00 2012-09-21 15:43:05.277 265 13159.54 446.37 56913.57 88888.00 2012-09-21 15:43:06.277 265 13159.80 447.48 56911.61 88888.00 2012-09-21 15:43:07.277 265 13160.19 445.75 56915.65 88888.00 2012-09-21 15:43:08.277 265 13160.58 446.62 56914.43 88888.00 2012-09-21 15:43:09.277 265 13160.45 445.87 56916.02 88888.00 2012-09-21 15:43:10.277 265 13160.84 445.38 56915.41 88888.00 2012-09-21 15:43:11.277 265 13160.32 445.50 56915.41 88888.00 2012-09-21 15:43:12.277 265 13161.49 449.84 56914.79 88888.00 2012-09-21 15:43:13.277 265 13161.36 447.73 56934.11 88888.00 2012-09-21 15:43:14.277 265 13161.62 448.35 56930.08 88888.00 2012-09-21 15:43:15.277 265 13162.52 448.10 56926.16 88888.00 2012-09-21 15:43:16.277 265 13161.62 447.48 56931.79 88888.00 2012-09-21 15:43:17.277 265 13161.62 447.24 56935.82 88888.00 2012-09-21 15:43:18.277 265 13162.13 446.12 56932.77 88888.00 2012-09-21 15:43:19.277 265 13162.39 445.50 56928.24 88888.00 2012-09-21 15:43:20.277 265 13162.00 446.00 56928.37 88888.00 2012-09-21 15:43:21.277 265 13162.00 445.13 56930.20 88888.00 2012-09-21 15:43:22.277 265 13161.88 444.64 56932.89 88888.00 2012-09-21 15:43:23.277 265 13162.39 445.01 56931.54 88888.00 2012-09-21 15:43:24.277 265 13162.26 445.50 56934.60 88888.00 2012-09-21 15:43:25.277 265 13162.26 445.63 56933.75 88888.00 2012-09-21 15:43:26.277 265 13161.88 444.76 56931.67 88888.00 2012-09-21 15:43:27.277 265 13162.00 444.88 56933.26 88888.00 2012-09-21 15:43:28.277 265 13162.13 443.27 56937.29 88888.00 2012-09-21 15:43:29.277 265 13161.36 439.31 56938.02 88888.00 2012-09-21 15:43:30.277 265 13161.36 439.31 56935.21 88888.00 2012-09-21 15:43:31.277 265 13161.62 439.31 56929.71 88888.00 2012-09-21 15:43:32.277 265 13162.13 439.19 56937.29 88888.00 2012-09-21 15:43:33.277 265 13161.36 439.06 56938.02 88888.00 2012-09-21 15:43:34.277 265 13162.26 440.30 56933.50 88888.00 2012-09-21 15:43:35.277 265 13162.26 441.17 56934.48 88888.00 2012-09-21 15:43:36.277 265 13162.65 440.42 56934.72 88888.00 2012-09-21 15:43:37.277 265 13161.88 441.04 56934.36 88888.00 2012-09-21 15:43:38.277 265 13161.88 440.55 56936.31 88888.00 2012-09-21 15:43:39.277 265 13162.39 441.41 56934.11 88888.00 2012-09-21 15:43:40.277 265 13162.00 441.54 56935.46 88888.00 2012-09-21 15:43:41.277 265 13162.26 441.66 56930.20 88888.00 2012-09-21 15:43:42.277 265 13162.26 441.17 56933.38 88888.00 2012-09-21 15:43:43.277 265 13161.75 441.91 56933.62 88888.00 2012-09-21 15:43:44.277 265 13161.75 440.67 56930.45 88888.00 2012-09-21 15:43:45.277 265 13159.93 439.31 56936.19 88888.00 2012-09-21 15:43:46.277 265 13160.19 440.05 56930.45 88888.00 2012-09-21 15:43:47.277 265 13159.54 441.29 56910.03 88888.00 2012-09-21 15:43:48.277 265 13160.19 441.54 56914.06 88888.00 2012-09-21 15:43:49.277 265 13159.28 440.92 56917.48 88888.00 2012-09-21 15:43:50.277 265 13159.93 441.66 56919.81 88888.00 2012-09-21 15:43:51.277 265 13160.71 440.18 56932.04 88888.00 2012-09-21 15:43:52.277 265 13160.45 439.56 56934.72 88888.00 2012-09-21 15:43:53.277 265 13159.93 439.68 56933.01 88888.00 2012-09-21 15:43:54.277 265 13160.84 440.67 56933.26 88888.00 2012-09-21 15:43:55.277 265 13160.71 441.54 56930.93 88888.00 2012-09-21 15:43:56.277 265 13160.84 442.16 56912.84 88888.00 2012-09-21 15:43:57.277 265 13160.45 442.90 56917.24 88888.00 2012-09-21 15:43:58.277 265 13160.06 442.90 56915.16 88888.00 2012-09-21 15:43:59.277 265 13160.32 442.65 56919.81 88888.00 2012-09-21 15:44:00.277 265 13159.80 442.03 56931.67 88888.00 2012-09-21 15:44:01.277 265 13158.76 438.32 56955.39 88888.00 2012-09-21 15:44:02.277 265 13159.41 438.44 56964.43 88888.00 2012-09-21 15:44:03.277 265 13158.89 437.95 56961.75 88888.00 2012-09-21 15:44:04.277 265 13158.50 437.58 56964.55 88888.00 2012-09-21 15:44:05.277 265 13157.59 438.32 56967.98 88888.00 2012-09-21 15:44:06.277 265 13157.46 438.07 56971.04 88888.00 2012-09-21 15:44:07.277 265 13157.07 438.69 56964.68 88888.00 2012-09-21 15:44:08.277 265 13156.68 439.06 56964.55 88888.00 2012-09-21 15:44:09.277 265 13156.29 438.81 56963.09 88888.00 2012-09-21 15:44:10.277 265 13155.64 438.57 56951.60 88888.00 2012-09-21 15:44:11.277 265 13155.25 441.54 56944.87 88888.00 2012-09-21 15:44:12.277 265 13155.51 442.90 56947.56 88888.00 2012-09-21 15:44:13.277 265 13156.94 443.27 56944.50 88888.00 2012-09-21 15:44:14.277 265 13157.59 444.64 56949.27 88888.00 2012-09-21 15:44:15.277 265 13157.72 444.02 56948.42 88888.00 2012-09-21 15:44:16.277 265 13157.59 444.51 56946.34 88888.00 2012-09-21 15:44:17.277 265 13157.33 442.53 56943.65 88888.00 2012-09-21 15:44:18.277 265 13157.72 442.41 56944.26 88888.00 2012-09-21 15:44:19.277 265 13158.11 442.03 56947.68 88888.00 2012-09-21 15:44:20.277 265 13157.98 440.67 56944.38 88888.00 2012-09-21 15:44:21.277 265 13157.98 441.79 56943.28 88888.00 2012-09-21 15:44:22.277 265 13158.37 442.78 56937.66 88888.00 2012-09-21 15:44:23.277 265 13157.98 442.16 56934.97 88888.00 2012-09-21 15:44:24.277 265 13157.59 441.54 56935.82 88888.00 2012-09-21 15:44:25.277 265 13158.63 442.28 56939.25 88888.00 2012-09-21 15:44:26.277 265 13158.24 442.90 56936.43 88888.00 2012-09-21 15:44:27.277 265 13157.98 442.90 56934.97 88888.00 2012-09-21 15:44:28.277 265 13158.11 442.41 56936.31 88888.00 2012-09-21 15:44:29.277 265 13157.98 443.15 56933.38 88888.00 2012-09-21 15:44:30.277 265 13158.37 443.27 56930.08 88888.00 2012-09-21 15:44:31.277 265 13158.37 443.27 56937.90 88888.00 2012-09-21 15:44:32.277 265 13158.37 443.15 56935.58 88888.00 2012-09-21 15:44:33.277 265 13157.33 442.65 56931.54 88888.00 2012-09-21 15:44:34.277 265 13158.11 442.16 56933.50 88888.00 2012-09-21 15:44:35.277 265 13157.72 443.15 56933.99 88888.00 2012-09-21 15:44:36.277 265 13158.63 444.26 56929.34 88888.00 2012-09-21 15:44:37.277 265 13157.59 444.02 56929.10 88888.00 2012-09-21 15:44:38.277 265 13157.72 444.26 56924.45 88888.00 2012-09-21 15:44:39.277 265 13156.94 444.14 56922.98 88888.00 2012-09-21 15:44:40.277 265 13156.94 443.89 56926.04 88888.00 2012-09-21 15:44:41.277 265 13157.46 444.76 56920.05 88888.00 2012-09-21 15:44:42.277 265 13157.07 444.64 56924.57 88888.00 2012-09-21 15:44:43.277 265 13156.68 444.51 56921.15 88888.00 2012-09-21 15:44:44.277 265 13155.90 443.27 56939.49 88888.00 2012-09-21 15:44:45.277 265 13156.03 444.14 56930.93 88888.00 2012-09-21 15:44:46.277 265 13155.77 444.64 56924.82 88888.00 2012-09-21 15:44:47.277 265 13155.90 444.26 56922.98 88888.00 2012-09-21 15:44:48.277 265 13155.38 443.52 56929.83 88888.00 2012-09-21 15:44:49.277 265 13154.99 444.26 56927.75 88888.00 2012-09-21 15:44:50.277 265 13154.86 444.39 56932.77 88888.00 2012-09-21 15:44:51.277 265 13154.08 444.76 56933.62 88888.00 2012-09-21 15:44:52.277 265 13155.12 444.14 56938.15 88888.00 2012-09-21 15:44:53.277 265 13155.38 445.13 56933.26 88888.00 2012-09-21 15:44:54.277 265 13155.38 444.76 56931.18 88888.00 2012-09-21 15:44:55.277 265 13155.51 444.76 56929.46 88888.00 2012-09-21 15:44:56.277 265 13154.86 444.14 56931.42 88888.00 2012-09-21 15:44:57.277 265 13154.86 443.03 56933.99 88888.00 2012-09-21 15:44:58.277 265 13155.38 443.15 56933.26 88888.00 2012-09-21 15:44:59.277 265 13154.86 442.78 56931.30 88888.00 2012-09-21 15:45:00.277 265 13155.64 441.79 56930.45 88888.00 2012-09-21 15:45:01.277 265 13155.90 441.91 56935.21 88888.00 2012-09-21 15:45:02.277 265 13154.47 442.16 56934.36 88888.00 2012-09-21 15:45:03.277 265 13154.73 441.04 56932.28 88888.00 2012-09-21 15:45:04.277 265 13155.25 440.80 56935.58 88888.00 2012-09-21 15:45:05.277 265 13155.12 441.54 56927.63 88888.00 2012-09-21 15:45:06.277 265 13154.99 441.91 56929.71 88888.00 2012-09-21 15:45:07.277 265 13158.89 450.33 56924.09 88888.00 2012-09-21 15:45:08.277 265 13156.03 446.37 56933.87 88888.00 2012-09-21 15:45:09.277 265 13155.51 442.78 56930.32 88888.00 2012-09-21 15:45:10.277 265 13156.81 442.41 56931.42 88888.00 2012-09-21 15:45:11.277 265 13155.77 442.16 56928.49 88888.00 2012-09-21 15:45:12.277 265 13156.29 441.66 56926.53 88888.00 2012-09-21 15:45:13.277 265 13155.51 442.16 56920.91 88888.00 2012-09-21 15:45:14.277 265 13155.38 441.79 56929.46 88888.00 2012-09-21 15:45:15.277 265 13157.20 445.50 56914.43 88888.00 2012-09-21 15:45:16.277 265 13157.46 449.84 56920.66 88888.00 2012-09-21 15:45:17.277 265 13156.55 447.98 56921.89 88888.00 2012-09-21 15:45:18.277 265 13156.29 446.49 56928.61 88888.00 2012-09-21 15:45:19.277 265 13156.42 445.13 56926.04 88888.00 2012-09-21 15:45:20.277 265 13155.77 444.02 56927.39 88888.00 2012-09-21 15:45:21.277 265 13156.55 442.28 56929.10 88888.00 2012-09-21 15:45:22.277 265 13156.29 443.15 56921.76 88888.00 2012-09-21 15:45:23.277 265 13156.03 445.01 56927.51 88888.00 2012-09-21 15:45:24.277 265 13156.94 443.64 56924.45 88888.00 2012-09-21 15:45:25.277 265 13156.55 445.25 56928.24 88888.00 2012-09-21 15:45:26.277 265 13157.07 443.27 56926.16 88888.00 2012-09-21 15:45:27.277 265 13156.94 444.26 56932.52 88888.00 2012-09-21 15:45:28.277 265 13157.33 443.40 56933.26 88888.00 2012-09-21 15:45:29.277 265 13156.68 442.65 56925.31 88888.00 2012-09-21 15:45:30.277 265 13157.20 441.66 56932.04 88888.00 2012-09-21 15:45:31.277 265 13157.46 441.29 56932.64 88888.00 2012-09-21 15:45:32.277 265 13157.46 440.92 56930.20 88888.00 2012-09-21 15:45:33.277 265 13158.24 442.28 56930.20 88888.00 2012-09-21 15:45:34.277 265 13157.46 441.91 56930.93 88888.00 2012-09-21 15:45:35.277 265 13158.37 441.54 56927.63 88888.00 2012-09-21 15:45:36.277 265 13157.72 442.16 56928.12 88888.00 2012-09-21 15:45:37.277 265 13157.85 443.03 56917.61 88888.00 2012-09-21 15:45:38.277 265 13157.46 443.27 56920.30 88888.00 2012-09-21 15:45:39.277 265 13158.37 443.40 56922.25 88888.00 2012-09-21 15:45:40.277 265 13156.94 442.41 56923.96 88888.00 2012-09-21 15:45:41.277 265 13156.94 443.77 56914.79 88888.00 2012-09-21 15:45:42.277 265 13157.33 443.77 56913.70 88888.00 2012-09-21 15:45:43.277 265 13157.20 443.03 56913.08 88888.00 2012-09-21 15:45:44.277 265 13156.94 443.77 56912.47 88888.00 2012-09-21 15:45:45.277 265 13156.68 443.52 56914.18 88888.00 2012-09-21 15:45:46.277 265 13156.03 443.40 56911.49 88888.00 2012-09-21 15:45:47.277 265 13156.55 443.77 56916.26 88888.00 2012-09-21 15:45:48.277 265 13156.16 442.41 56917.48 88888.00 2012-09-21 15:45:49.277 265 13155.90 443.40 56918.22 88888.00 2012-09-21 15:45:50.277 265 13155.90 443.52 56911.49 88888.00 2012-09-21 15:45:51.277 265 13155.51 443.03 56917.85 88888.00 2012-09-21 15:45:52.277 265 13155.25 443.03 56918.59 88888.00 2012-09-21 15:45:53.277 265 13155.25 441.29 56921.89 88888.00 2012-09-21 15:45:54.277 265 13155.25 441.66 56917.61 88888.00 2012-09-21 15:45:55.277 265 13155.25 442.16 56917.73 88888.00 2012-09-21 15:45:56.277 265 13155.51 442.41 56913.33 88888.00 2012-09-21 15:45:57.277 265 13155.25 442.41 56917.00 88888.00 2012-09-21 15:45:58.277 265 13154.73 442.65 56917.73 88888.00 2012-09-21 15:45:59.277 265 13155.64 442.78 56913.45 88888.00 2012-09-21 15:46:00.277 265 13156.55 443.40 56915.65 88888.00 2012-09-21 15:46:01.277 265 13155.51 443.52 56911.74 88888.00 2012-09-21 15:46:02.277 265 13155.77 444.14 56911.49 88888.00 2012-09-21 15:46:03.277 265 13156.03 443.40 56910.52 88888.00 2012-09-21 15:46:04.277 265 13154.21 438.81 56917.00 88888.00 2012-09-21 15:46:05.277 265 13154.73 439.06 56915.53 88888.00 2012-09-21 15:46:06.277 265 13154.99 439.80 56913.57 88888.00 2012-09-21 15:46:07.277 265 13155.64 440.67 56913.33 88888.00 2012-09-21 15:46:08.277 265 13155.51 440.18 56931.54 88888.00 2012-09-21 15:46:09.277 265 13156.94 441.17 56930.45 88888.00 2012-09-21 15:46:10.277 265 13157.72 446.37 56935.21 88888.00 2012-09-21 15:46:11.277 265 13157.59 445.63 56935.46 88888.00 2012-09-21 15:46:12.277 265 13153.56 436.34 56938.52 88888.00 2012-09-21 15:46:13.277 265 13154.60 435.97 56935.46 88888.00 2012-09-21 15:46:14.277 265 13155.51 437.58 56933.99 88888.00 2012-09-21 15:46:15.277 265 13156.16 439.43 56933.75 88888.00 2012-09-21 15:46:16.277 265 13157.46 441.41 56920.18 88888.00 2012-09-21 15:46:17.277 265 13156.68 439.31 56941.94 88888.00 2012-09-21 15:46:18.277 265 13156.29 439.43 56942.30 88888.00 2012-09-21 15:46:19.277 265 13156.94 441.66 56918.22 88888.00 2012-09-21 15:46:20.277 265 13156.29 440.30 56939.98 88888.00 2012-09-21 15:46:21.277 265 13157.72 439.80 56949.39 88888.00 2012-09-21 15:46:22.277 265 13157.33 440.05 56946.09 88888.00 2012-09-21 15:46:23.277 265 13156.55 440.80 56939.00 88888.00 2012-09-21 15:46:24.277 265 13157.59 440.92 56943.65 88888.00 2012-09-21 15:46:25.277 265 13156.42 441.17 56940.84 88888.00 2012-09-21 15:46:26.277 265 13157.46 441.29 56942.79 88888.00 2012-09-21 15:46:27.277 265 13158.63 443.03 56938.39 88888.00 2012-09-21 15:46:28.277 265 13157.85 444.02 56938.76 88888.00 2012-09-21 15:46:29.277 265 13158.76 443.15 56938.76 88888.00 2012-09-21 15:46:30.277 265 13158.50 443.52 56935.21 88888.00 2012-09-21 15:46:31.277 265 13158.50 444.14 56940.35 88888.00 2012-09-21 15:46:32.277 265 13158.89 441.91 56928.24 88888.00 2012-09-21 15:46:33.277 265 13159.15 445.75 56923.11 88888.00 2012-09-21 15:46:34.277 265 13159.02 444.51 56932.28 88888.00 2012-09-21 15:46:35.277 265 13158.89 445.87 56925.07 88888.00 2012-09-21 15:46:36.277 265 13158.63 443.77 56939.37 88888.00 2012-09-21 15:46:37.277 265 13159.02 444.14 56935.34 88888.00 2012-09-21 15:46:38.277 265 13159.28 443.40 56938.15 88888.00 2012-09-21 15:46:39.277 265 13159.28 443.89 56934.23 88888.00 2012-09-21 15:46:40.277 265 13159.80 443.15 56932.89 88888.00 2012-09-21 15:46:41.277 265 13159.41 444.64 56912.11 88888.00 2012-09-21 15:46:42.277 265 13159.54 443.03 56917.00 88888.00 2012-09-21 15:46:43.277 265 13159.93 442.65 56920.05 88888.00 2012-09-21 15:46:44.277 265 13159.54 442.16 56923.11 88888.00 2012-09-21 15:46:45.277 265 13160.06 441.41 56917.24 88888.00 2012-09-21 15:46:46.277 265 13160.32 441.79 56918.59 88888.00 2012-09-21 15:46:47.277 265 13159.80 441.91 56913.57 88888.00 2012-09-21 15:46:48.277 265 13160.06 442.53 56911.37 88888.00 2012-09-21 15:46:49.277 265 13159.67 442.41 56913.20 88888.00 2012-09-21 15:46:50.277 265 13160.84 443.52 56912.59 88888.00 2012-09-21 15:46:51.277 265 13160.45 443.27 56910.64 88888.00 2012-09-21 15:46:52.277 265 13160.32 443.03 56910.76 88888.00 2012-09-21 15:46:53.277 265 13159.80 443.03 56912.23 88888.00 2012-09-21 15:46:54.277 265 13160.19 443.52 56909.05 88888.00 2012-09-21 15:46:55.277 265 13160.45 443.52 56911.86 88888.00 2012-09-21 15:46:56.277 265 13159.41 444.88 56908.31 88888.00 2012-09-21 15:46:57.277 265 13159.67 444.39 56910.27 88888.00 2012-09-21 15:46:58.277 265 13159.93 445.13 56914.06 88888.00 2012-09-21 15:46:59.277 265 13159.54 443.27 56912.96 88888.00 2012-09-21 15:47:00.277 265 13159.02 443.52 56912.47 88888.00 2012-09-21 15:47:01.277 265 13159.80 444.14 56913.70 88888.00 2012-09-21 15:47:02.277 265 13159.15 443.77 56925.68 88888.00 2012-09-21 15:47:03.277 265 13159.28 443.52 56928.00 88888.00 2012-09-21 15:47:04.277 265 13159.67 443.89 56926.53 88888.00 2012-09-21 15:47:05.277 265 13158.89 443.52 56927.75 88888.00 2012-09-21 15:47:06.277 265 13159.15 442.28 56934.36 88888.00 2012-09-21 15:47:07.277 265 13158.50 441.04 56934.85 88888.00 2012-09-21 15:47:08.277 265 13159.15 441.91 56935.70 88888.00 2012-09-21 15:47:09.277 265 13159.54 442.16 56930.81 88888.00 2012-09-21 15:47:10.277 265 13159.54 442.03 56933.13 88888.00 2012-09-21 15:47:11.277 265 13159.02 441.54 56933.62 88888.00 2012-09-21 15:47:12.277 265 13158.76 441.04 56931.18 88888.00 2012-09-21 15:47:13.277 265 13159.15 440.67 56929.46 88888.00 2012-09-21 15:47:14.277 265 13159.41 442.16 56918.71 88888.00 2012-09-21 15:47:15.277 265 13159.54 440.42 56928.49 88888.00 2012-09-21 15:47:16.277 265 13159.54 440.80 56930.57 88888.00 2012-09-21 15:47:17.277 265 13160.06 440.92 56931.54 88888.00 2012-09-21 15:47:18.277 265 13160.97 441.17 56926.65 88888.00 2012-09-21 15:47:19.277 265 13161.75 440.05 56930.57 88888.00 2012-09-21 15:47:20.277 265 13161.75 439.93 56930.93 88888.00 2012-09-21 15:47:21.277 265 13162.00 442.53 56917.24 88888.00 2012-09-21 15:47:22.277 265 13162.13 440.92 56928.73 88888.00 2012-09-21 15:47:23.277 265 13162.52 441.41 56922.86 88888.00 2012-09-21 15:47:24.277 265 13162.26 441.79 56919.44 88888.00 2012-09-21 15:47:25.277 265 13162.65 442.16 56917.36 88888.00 2012-09-21 15:47:26.277 265 13162.52 442.03 56916.14 88888.00 2012-09-21 15:47:27.277 265 13162.13 442.16 56920.18 88888.00 2012-09-21 15:47:28.277 265 13161.88 442.03 56923.72 88888.00 2012-09-21 15:47:29.277 265 13162.52 442.65 56927.14 88888.00 2012-09-21 15:47:30.277 265 13161.36 442.53 56918.46 88888.00 2012-09-21 15:47:31.277 265 13162.13 443.15 56919.93 88888.00 2012-09-21 15:47:32.277 265 13161.62 443.40 56922.50 88888.00 2012-09-21 15:47:33.277 265 13160.19 444.26 56914.67 88888.00 2012-09-21 15:47:34.277 265 13160.97 442.65 56920.54 88888.00 2012-09-21 15:47:35.277 265 13161.10 443.15 56918.71 88888.00 2012-09-21 15:47:36.277 265 13160.71 444.26 56911.86 88888.00 2012-09-21 15:47:37.277 265 13159.80 442.53 56915.28 88888.00 2012-09-21 15:47:38.277 265 13159.67 442.78 56922.98 88888.00 2012-09-21 15:47:39.277 265 13159.80 443.03 56925.19 88888.00 2012-09-21 15:47:40.277 265 13159.93 443.52 56920.30 88888.00 2012-09-21 15:47:41.277 265 13159.67 442.90 56922.13 88888.00 2012-09-21 15:47:42.277 265 13159.54 443.27 56917.24 88888.00 2012-09-21 15:47:43.277 265 13159.54 440.92 56926.16 88888.00 2012-09-21 15:47:44.277 265 13158.89 439.80 56934.85 88888.00 2012-09-21 15:47:45.277 265 13158.63 443.03 56923.48 88888.00 2012-09-21 15:47:46.277 265 13158.89 443.40 56922.13 88888.00 2012-09-21 15:47:47.277 265 13159.02 443.52 56922.50 88888.00 2012-09-21 15:47:48.277 265 13158.76 443.27 56911.49 88888.00 2012-09-21 15:47:49.277 265 13159.28 442.53 56921.52 88888.00 2012-09-21 15:47:50.277 265 13159.15 442.65 56910.52 88888.00 2012-09-21 15:47:51.277 265 13159.15 442.41 56922.86 88888.00 2012-09-21 15:47:52.277 265 13158.63 441.66 56926.29 88888.00 2012-09-21 15:47:53.277 265 13158.89 442.03 56924.45 88888.00 2012-09-21 15:47:54.277 265 13159.02 443.40 56923.96 88888.00 2012-09-21 15:47:55.277 265 13159.54 442.65 56919.32 88888.00 2012-09-21 15:47:56.277 265 13159.15 442.53 56918.59 88888.00 2012-09-21 15:47:57.277 265 13159.41 442.16 56920.66 88888.00 2012-09-21 15:47:58.277 265 13159.54 443.27 56917.12 88888.00 2012-09-21 15:47:59.277 265 13159.80 443.27 56915.28 88888.00 2012-09-21 15:48:00.277 265 13159.28 443.03 56913.33 88888.00 2012-09-21 15:48:01.277 265 13160.06 443.77 56912.59 88888.00 2012-09-21 15:48:02.277 265 13158.89 443.03 56916.75 88888.00 2012-09-21 15:48:03.277 265 13158.50 443.27 56914.79 88888.00 2012-09-21 15:48:04.277 265 13158.76 444.14 56905.62 88888.00 2012-09-21 15:48:05.277 265 13158.37 442.53 56921.76 88888.00 2012-09-21 15:48:06.277 265 13158.24 443.27 56914.30 88888.00 2012-09-21 15:48:07.277 265 13158.37 442.41 56925.19 88888.00 2012-09-21 15:48:08.277 265 13159.02 442.16 56919.44 88888.00 2012-09-21 15:48:09.277 265 13159.67 442.41 56915.77 88888.00 2012-09-21 15:48:10.277 265 13158.11 442.78 56916.38 88888.00 2012-09-21 15:48:11.277 265 13157.72 441.66 56924.94 88888.00 2012-09-21 15:48:12.277 265 13158.11 441.91 56921.03 88888.00 2012-09-21 15:48:13.277 265 13158.37 441.79 56922.62 88888.00 2012-09-21 15:48:14.277 265 13157.72 441.54 56921.76 88888.00 2012-09-21 15:48:15.277 265 13158.11 441.29 56918.34 88888.00 2012-09-21 15:48:16.277 265 13157.46 442.16 56916.38 88888.00 2012-09-21 15:48:17.277 265 13158.63 441.91 56915.04 88888.00 2012-09-21 15:48:18.277 265 13158.50 442.65 56913.08 88888.00 2012-09-21 15:48:19.277 265 13158.11 443.27 56908.80 88888.00 2012-09-21 15:48:20.277 265 13158.63 443.27 56911.86 88888.00 2012-09-21 15:48:21.277 265 13160.19 449.34 56892.54 88888.00 2012-09-21 15:48:22.277 265 13157.59 444.14 56900.49 88888.00 2012-09-21 15:48:23.277 265 13159.28 444.14 56907.09 88888.00 2012-09-21 15:48:24.277 265 13158.50 442.65 56910.52 88888.00 2012-09-21 15:48:25.277 265 13158.76 443.40 56905.75 88888.00 2012-09-21 15:48:26.277 265 13158.37 443.40 56908.19 88888.00 2012-09-21 15:48:27.277 265 13158.76 443.64 56909.54 88888.00 2012-09-21 15:48:28.277 265 13158.50 443.52 56913.70 88888.00 2012-09-21 15:48:29.277 265 13159.67 443.27 56916.26 88888.00 2012-09-21 15:48:30.277 265 13158.50 443.03 56919.07 88888.00 2012-09-21 15:48:31.277 265 13159.41 444.88 56907.46 88888.00 2012-09-21 15:48:32.277 265 13162.52 452.44 56902.93 88888.00 2012-09-21 15:48:33.277 265 13161.75 451.57 56907.70 88888.00 2012-09-21 15:48:34.277 265 13160.97 449.59 56913.45 88888.00 2012-09-21 15:48:35.277 265 13160.84 447.61 56914.30 88888.00 2012-09-21 15:48:36.277 265 13160.06 441.41 56910.39 88888.00 2012-09-21 15:48:37.277 265 13159.41 440.92 56915.53 88888.00 2012-09-21 15:48:38.277 265 13159.67 441.91 56908.44 88888.00 2012-09-21 15:48:39.277 265 13160.45 442.03 56913.94 88888.00 2012-09-21 15:48:40.277 265 13160.19 442.65 56911.37 88888.00 2012-09-21 15:48:41.277 265 13160.19 442.53 56909.29 88888.00 2012-09-21 15:48:42.277 265 13160.84 441.91 56915.65 88888.00 2012-09-21 15:48:43.277 265 13160.71 442.28 56920.42 88888.00 2012-09-21 15:48:44.277 265 13160.84 442.53 56915.28 88888.00 2012-09-21 15:48:45.277 265 13160.45 442.41 56911.86 88888.00 2012-09-21 15:48:46.277 265 13160.71 442.16 56907.70 88888.00 2012-09-21 15:48:47.277 265 13160.32 441.79 56911.00 88888.00 2012-09-21 15:48:48.277 265 13162.13 444.39 56907.09 88888.00 2012-09-21 15:48:49.277 265 13161.36 442.16 56909.41 88888.00 2012-09-21 15:48:50.277 265 13161.62 441.17 56907.95 88888.00 2012-09-21 15:48:51.277 265 13161.62 440.05 56908.31 88888.00 2012-09-21 15:48:52.277 265 13161.23 439.43 56916.87 88888.00 2012-09-21 15:48:53.277 265 13161.75 439.31 56909.66 88888.00 2012-09-21 15:48:54.277 265 13161.88 438.07 56918.95 88888.00 2012-09-21 15:48:55.277 265 13161.62 437.08 56908.19 88888.00 2012-09-21 15:48:56.277 265 13163.43 438.07 56908.07 88888.00 2012-09-21 15:48:57.277 265 13163.56 436.58 56926.29 88888.00 2012-09-21 15:48:58.277 265 13164.34 437.45 56923.72 88888.00 2012-09-21 15:48:59.277 265 13163.56 436.96 56921.89 88888.00 2012-09-21 15:49:00.277 265 13164.21 436.21 56921.52 88888.00 2012-09-21 15:49:01.277 265 13165.77 440.30 56905.99 88888.00 2012-09-21 15:49:02.277 265 13166.94 445.25 56912.23 88888.00 2012-09-21 15:49:03.277 265 13166.16 442.41 56936.43 88888.00 2012-09-21 15:49:04.277 265 13165.51 440.67 56934.97 88888.00 2012-09-21 15:49:05.277 265 13166.55 441.41 56929.59 88888.00 2012-09-21 15:49:06.277 265 13166.42 440.18 56932.77 88888.00 2012-09-21 15:49:07.277 265 13165.90 440.18 56933.01 88888.00 2012-09-21 15:49:08.277 265 13166.03 439.56 56933.38 88888.00 2012-09-21 15:49:09.277 265 13166.42 439.80 56933.62 88888.00 2012-09-21 15:49:10.277 265 13165.90 439.93 56935.21 88888.00 2012-09-21 15:49:11.277 265 13164.60 439.93 56932.16 88888.00 2012-09-21 15:49:12.277 265 13165.64 439.80 56933.75 88888.00 2012-09-21 15:49:13.277 265 13164.60 440.30 56933.38 88888.00 2012-09-21 15:49:14.277 265 13164.60 440.55 56930.69 88888.00 2012-09-21 15:49:15.277 265 13164.47 441.54 56926.53 88888.00 2012-09-21 15:49:16.277 265 13164.21 440.30 56929.46 88888.00 2012-09-21 15:49:17.277 265 13163.69 439.68 56929.71 88888.00 2012-09-21 15:49:18.277 265 13163.82 438.81 56929.22 88888.00 2012-09-21 15:49:19.277 265 13163.17 438.69 56926.78 88888.00 2012-09-21 15:49:20.277 265 13163.17 438.32 56927.39 88888.00 2012-09-21 15:49:21.277 265 13162.52 438.44 56928.73 88888.00 2012-09-21 15:49:22.277 265 13162.00 439.19 56926.53 88888.00 2012-09-21 15:49:23.277 265 13162.00 437.82 56928.98 88888.00 2012-09-21 15:49:24.277 265 13162.91 438.69 56924.45 88888.00 2012-09-21 15:49:25.277 265 13162.91 439.19 56926.90 88888.00 2012-09-21 15:49:26.277 265 13162.52 438.94 56931.54 88888.00 2012-09-21 15:49:27.277 265 13162.26 439.80 56932.28 88888.00 2012-09-21 15:49:28.277 265 13161.49 439.06 56930.81 88888.00 2012-09-21 15:49:29.277 265 13162.78 439.06 56929.83 88888.00 2012-09-21 15:49:30.277 265 13160.58 432.87 56938.52 88888.00 2012-09-21 15:49:31.277 265 13160.71 433.74 56934.60 88888.00 2012-09-21 15:49:32.277 265 13161.36 435.22 56934.72 88888.00 2012-09-21 15:49:33.277 265 13161.75 435.59 56935.70 88888.00 2012-09-21 15:49:34.277 265 13161.49 436.46 56933.62 88888.00 2012-09-21 15:49:35.277 265 13161.62 437.58 56930.81 88888.00 2012-09-21 15:49:36.277 265 13161.88 437.82 56933.87 88888.00 2012-09-21 15:49:37.277 265 13161.62 439.56 56931.79 88888.00 2012-09-21 15:49:38.277 265 13161.75 439.93 56932.89 88888.00 2012-09-21 15:49:39.277 265 13161.88 439.43 56931.91 88888.00 2012-09-21 15:49:40.277 265 13161.49 440.18 56930.69 88888.00 2012-09-21 15:49:41.277 265 13161.36 440.05 56929.46 88888.00 2012-09-21 15:49:42.277 265 13160.84 438.57 56933.38 88888.00 2012-09-21 15:49:43.277 265 13160.32 438.32 56930.32 88888.00 2012-09-21 15:49:44.277 265 13160.06 438.19 56930.45 88888.00 2012-09-21 15:49:45.277 265 13159.02 437.82 56927.27 88888.00 2012-09-21 15:49:46.277 265 13159.80 438.81 56926.78 88888.00 2012-09-21 15:49:47.277 265 13158.37 438.44 56926.29 88888.00 2012-09-21 15:49:48.277 265 13158.24 438.07 56925.55 88888.00 2012-09-21 15:49:49.277 265 13158.24 438.94 56917.00 88888.00 2012-09-21 15:49:50.277 265 13157.33 438.69 56920.05 88888.00 2012-09-21 15:49:51.277 265 13156.81 438.81 56934.97 88888.00 2012-09-21 15:49:52.277 265 13156.03 439.56 56925.80 88888.00 2012-09-21 15:49:53.277 265 13155.64 438.94 56922.62 88888.00 2012-09-21 15:49:54.277 265 13155.51 440.05 56930.93 88888.00 2012-09-21 15:49:55.277 265 13155.38 439.68 56921.15 88888.00 2012-09-21 15:49:56.277 265 13154.99 439.19 56924.45 88888.00 2012-09-21 15:49:57.277 265 13155.77 440.18 56919.68 88888.00 2012-09-21 15:49:58.277 265 13155.51 440.67 56922.01 88888.00 2012-09-21 15:49:59.277 265 13154.73 440.05 56919.68 88888.00 2012-09-21 15:50:00.277 265 13155.64 439.68 56920.18 88888.00 2012-09-21 15:50:01.277 265 13155.64 439.19 56926.53 88888.00 2012-09-21 15:50:02.277 265 13156.03 439.93 56925.31 88888.00 2012-09-21 15:50:03.277 265 13154.47 439.80 56931.18 88888.00 2012-09-21 15:50:04.277 265 13155.64 440.05 56933.38 88888.00 2012-09-21 15:50:05.277 265 13155.90 440.42 56929.46 88888.00 2012-09-21 15:50:06.277 265 13156.03 439.80 56930.45 88888.00 2012-09-21 15:50:07.277 265 13156.42 438.81 56928.12 88888.00 2012-09-21 15:50:08.277 265 13156.03 441.29 56922.38 88888.00 2012-09-21 15:50:09.277 265 13156.81 442.16 56911.12 88888.00 2012-09-21 15:50:10.277 265 13156.81 442.78 56915.28 88888.00 2012-09-21 15:50:11.277 265 13156.94 441.29 56916.63 88888.00 2012-09-21 15:50:12.277 265 13156.68 441.54 56924.70 88888.00 2012-09-21 15:50:13.277 265 13156.68 439.93 56927.63 88888.00 2012-09-21 15:50:14.277 265 13156.68 439.80 56932.04 88888.00 2012-09-21 15:50:15.277 265 13156.68 439.93 56926.16 88888.00 2012-09-21 15:50:16.277 265 13156.55 440.55 56925.19 88888.00 2012-09-21 15:50:17.277 265 13156.68 439.68 56928.37 88888.00 2012-09-21 15:50:18.277 265 13156.81 438.69 56928.61 88888.00 2012-09-21 15:50:19.277 265 13157.46 439.93 56930.20 88888.00 2012-09-21 15:50:20.277 265 13156.81 439.56 56925.43 88888.00 2012-09-21 15:50:21.277 265 13157.72 439.06 56927.39 88888.00 2012-09-21 15:50:22.277 265 13157.33 439.43 56922.98 88888.00 2012-09-21 15:50:23.277 265 13157.46 439.93 56925.55 88888.00 2012-09-21 15:50:24.277 265 13157.07 438.19 56930.20 88888.00 2012-09-21 15:50:25.277 265 13157.85 439.19 56928.00 88888.00 2012-09-21 15:50:26.277 265 13158.24 438.32 56932.64 88888.00 2012-09-21 15:50:27.277 265 13158.50 441.04 56935.70 88888.00 2012-09-21 15:50:28.277 265 13158.37 440.18 56938.15 88888.00 2012-09-21 15:50:29.277 265 13158.37 440.05 56925.31 88888.00 2012-09-21 15:50:30.277 265 13159.02 440.42 56924.82 88888.00 2012-09-21 15:50:31.277 265 13158.76 440.30 56922.98 88888.00 2012-09-21 15:50:32.277 265 13158.24 440.30 56922.13 88888.00 2012-09-21 15:50:33.277 265 13158.37 439.93 56936.43 88888.00 2012-09-21 15:50:34.277 265 13159.41 438.94 56941.57 88888.00 2012-09-21 15:50:35.277 265 13159.41 440.18 56938.15 88888.00 2012-09-21 15:50:36.277 265 13158.89 440.80 56938.27 88888.00 2012-09-21 15:50:37.277 265 13159.15 440.92 56935.82 88888.00 2012-09-21 15:50:38.277 265 13158.76 440.55 56929.83 88888.00 2012-09-21 15:50:39.277 265 13158.63 442.16 56925.07 88888.00 2012-09-21 15:50:40.277 265 13159.41 442.28 56929.83 88888.00 2012-09-21 15:50:42.277 265 13159.28 442.41 56926.29 88888.00 2012-09-21 15:50:43.277 265 13159.41 441.91 56929.59 88888.00 2012-09-21 15:50:44.277 265 13159.54 442.78 56923.96 88888.00 2012-09-21 15:50:45.277 265 13159.28 441.91 56936.07 88888.00 2012-09-21 15:50:46.277 265 13159.93 443.52 56927.63 88888.00 2012-09-21 15:50:47.277 265 13159.02 443.64 56928.73 88888.00 2012-09-21 15:50:48.277 265 13159.54 443.64 56928.24 88888.00 2012-09-21 15:50:49.277 265 13160.58 444.51 56928.61 88888.00 2012-09-21 15:50:50.277 265 13159.93 444.39 56927.88 88888.00 2012-09-21 15:50:51.277 265 13160.45 443.64 56929.34 88888.00 2012-09-21 15:50:52.277 265 13160.19 443.27 56926.90 88888.00 2012-09-21 15:50:53.277 265 13159.80 443.27 56929.22 88888.00 2012-09-21 15:50:54.277 265 13160.45 442.16 56928.98 88888.00 2012-09-21 15:50:55.277 265 13160.45 443.40 56927.14 88888.00 2012-09-21 15:50:56.277 265 13160.84 443.15 56925.19 88888.00 2012-09-21 15:50:57.277 265 13161.10 441.79 56927.02 88888.00 2012-09-21 15:50:58.277 265 13160.32 441.66 56927.51 88888.00 2012-09-21 15:50:59.277 265 13160.32 441.29 56924.33 88888.00 2012-09-21 15:51:00.277 265 13160.58 443.40 56931.30 88888.00 2012-09-21 15:51:01.277 265 13161.49 442.53 56925.31 88888.00 2012-09-21 15:51:02.277 265 13161.75 441.41 56929.22 88888.00 2012-09-21 15:51:03.277 265 13161.88 440.18 56924.70 88888.00 2012-09-21 15:51:04.277 265 13162.00 440.18 56924.94 88888.00 2012-09-21 15:51:05.277 265 13161.36 440.42 56925.19 88888.00 2012-09-21 15:51:06.277 265 13162.39 441.91 56918.71 88888.00 2012-09-21 15:51:07.277 265 13162.91 441.17 56920.18 88888.00 2012-09-21 15:51:08.277 265 13162.91 441.91 56914.67 88888.00 2012-09-21 15:51:09.277 265 13163.69 441.66 56912.96 88888.00 2012-09-21 15:51:10.277 265 13163.43 441.41 56920.30 88888.00 2012-09-21 15:51:11.277 265 13163.43 441.66 56921.64 88888.00 2012-09-21 15:51:12.277 265 13163.82 440.30 56919.81 88888.00 2012-09-21 15:51:13.277 265 13163.43 440.55 56920.79 88888.00 2012-09-21 15:51:14.277 265 13163.95 444.88 56922.01 88888.00 2012-09-21 15:51:15.277 265 13164.08 443.64 56922.74 88888.00 2012-09-21 15:51:16.277 265 13164.73 442.78 56919.56 88888.00 2012-09-21 15:51:17.277 265 13164.21 441.91 56920.42 88888.00 2012-09-21 15:51:18.277 265 13164.08 440.42 56921.03 88888.00 2012-09-21 15:51:19.277 265 13164.21 440.67 56937.17 88888.00 2012-09-21 15:51:20.277 265 13164.34 437.82 56958.93 88888.00 2012-09-21 15:51:21.277 265 13163.95 436.96 56956.73 88888.00 2012-09-21 15:51:22.277 265 13162.78 436.46 56962.23 88888.00 2012-09-21 15:51:23.277 265 13162.91 436.83 56958.81 88888.00 2012-09-21 15:51:24.277 265 13163.43 436.21 56958.44 88888.00 2012-09-21 15:51:25.277 265 13163.56 435.97 56957.95 88888.00 2012-09-21 15:51:26.277 265 13162.52 435.22 56956.73 88888.00 2012-09-21 15:51:27.277 265 13162.52 433.86 56955.63 88888.00 2012-09-21 15:51:28.277 265 13162.52 435.72 56951.47 88888.00 2012-09-21 15:51:29.277 265 13162.39 434.97 56951.84 88888.00 2012-09-21 15:51:30.277 265 13162.00 434.48 56953.80 88888.00 2012-09-21 15:51:31.277 265 13162.13 433.74 56956.61 88888.00 2012-09-21 15:51:32.277 265 13162.52 434.60 56953.31 88888.00 2012-09-21 15:51:33.277 265 13162.52 434.60 56947.80 88888.00 2012-09-21 15:51:34.277 265 13163.56 434.97 56946.58 88888.00 2012-09-21 15:51:35.277 265 13162.65 434.97 56951.35 88888.00 2012-09-21 15:51:36.277 265 13163.17 434.60 56947.07 88888.00 2012-09-21 15:51:37.277 265 13163.30 434.36 56946.09 88888.00 2012-09-21 15:51:38.277 265 13162.91 434.85 56944.38 88888.00 2012-09-21 15:51:39.277 265 13164.86 437.20 56938.52 88888.00 2012-09-21 15:51:40.277 265 13163.82 434.60 56941.32 88888.00 2012-09-21 15:51:41.277 265 13164.08 434.97 56937.78 88888.00 2012-09-21 15:51:42.277 265 13164.47 433.98 56936.93 88888.00 2012-09-21 15:51:43.277 265 13165.25 435.22 56933.50 88888.00 2012-09-21 15:51:44.277 265 13164.86 436.09 56939.00 88888.00 2012-09-21 15:51:45.277 265 13165.12 435.59 56941.82 88888.00 2012-09-21 15:51:46.277 265 13165.51 435.72 56943.41 88888.00 2012-09-21 15:51:47.276 265 13165.90 436.09 56941.20 88888.00 2012-09-21 15:51:48.276 265 13166.03 435.59 56944.50 88888.00 2012-09-21 15:51:49.276 265 13166.03 435.97 56938.15 88888.00 2012-09-21 15:51:50.276 265 13164.99 436.21 56946.71 88888.00 2012-09-21 15:51:51.276 265 13165.64 435.59 56942.43 88888.00 2012-09-21 15:51:52.276 265 13165.51 437.33 56941.08 88888.00 2012-09-21 15:51:53.276 265 13165.64 437.20 56945.24 88888.00 2012-09-21 15:51:54.276 265 13164.86 437.95 56943.89 88888.00 2012-09-21 15:51:55.276 265 13164.21 437.33 56937.66 88888.00 2012-09-21 15:51:56.276 265 13164.47 437.45 56939.74 88888.00 2012-09-21 15:51:57.276 265 13164.08 437.82 56938.02 88888.00 2012-09-21 15:51:58.276 265 13163.82 436.71 56937.05 88888.00 2012-09-21 15:51:59.276 265 13163.43 436.46 56940.10 88888.00 2012-09-21 15:52:00.276 265 13163.04 434.97 56946.34 88888.00 2012-09-21 15:52:01.276 265 13162.78 435.97 56941.08 88888.00 2012-09-21 15:52:02.276 265 13164.47 438.32 56944.75 88888.00 2012-09-21 15:52:03.276 265 13163.95 437.95 56942.18 88888.00 2012-09-21 15:52:04.276 265 13162.00 437.58 56947.20 88888.00 2012-09-21 15:52:05.276 265 13162.65 437.20 56944.87 88888.00 2012-09-21 15:52:06.276 265 13163.69 437.58 56939.86 88888.00 2012-09-21 15:52:07.276 265 13163.30 436.71 56940.10 88888.00 2012-09-21 15:52:08.276 265 13163.69 437.33 56937.41 88888.00 2012-09-21 15:52:09.276 265 13163.82 438.32 56936.93 88888.00 2012-09-21 15:52:10.276 265 13164.34 437.45 56937.54 88888.00 2012-09-21 15:52:11.276 265 13164.08 437.82 56934.36 88888.00 2012-09-21 15:52:12.276 265 13163.69 436.34 56943.28 88888.00 2012-09-21 15:52:13.276 265 13164.34 436.09 56942.30 88888.00 2012-09-21 15:52:14.276 265 13164.47 436.58 56942.79 88888.00 2012-09-21 15:52:15.276 265 13164.60 437.58 56935.82 88888.00 2012-09-21 15:52:16.276 265 13164.60 436.83 56933.50 88888.00 2012-09-21 15:52:17.276 265 13164.60 437.70 56934.48 88888.00 2012-09-21 15:52:18.276 265 13164.73 438.44 56931.42 88888.00 2012-09-21 15:52:19.276 265 13165.25 438.81 56933.13 88888.00 2012-09-21 15:52:20.276 265 13164.86 437.45 56932.64 88888.00 2012-09-21 15:52:21.276 265 13165.64 437.70 56933.62 88888.00 2012-09-21 15:52:22.276 265 13164.99 438.81 56934.11 88888.00 2012-09-21 15:52:23.276 265 13164.99 440.05 56931.67 88888.00 2012-09-21 15:52:24.276 265 13164.60 440.30 56935.09 88888.00 2012-09-21 15:52:25.276 265 13164.60 441.29 56934.72 88888.00 2012-09-21 15:52:26.276 265 13164.21 441.66 56945.73 88888.00 2012-09-21 15:52:27.276 265 13164.21 440.80 56945.24 88888.00 2012-09-21 15:52:28.276 265 13163.69 440.67 56938.02 88888.00 2012-09-21 15:52:29.276 265 13162.00 441.54 56933.62 88888.00 2012-09-21 15:52:30.276 265 13161.49 441.29 56931.91 88888.00 2012-09-21 15:52:31.276 265 13162.91 440.42 56937.41 88888.00 2012-09-21 15:52:32.276 265 13161.88 440.05 56934.48 88888.00 2012-09-21 15:52:33.276 265 13161.62 439.56 56935.46 88888.00 2012-09-21 15:52:34.276 265 13160.71 439.80 56936.07 88888.00 2012-09-21 15:52:35.276 265 13162.00 439.56 56937.90 88888.00 2012-09-21 15:52:36.276 265 13160.84 440.18 56935.21 88888.00 2012-09-21 15:52:37.276 265 13160.71 439.56 56938.02 88888.00 2012-09-21 15:52:38.276 265 13160.71 439.80 56936.68 88888.00 2012-09-21 15:52:39.276 265 13161.36 439.56 56936.19 88888.00 2012-09-21 15:52:40.276 265 13161.49 438.19 56937.78 88888.00 2012-09-21 15:52:41.276 265 13160.06 437.08 56936.93 88888.00 2012-09-21 15:52:42.276 265 13161.62 438.07 56934.48 88888.00 2012-09-21 15:52:43.276 265 13161.88 436.83 56938.15 88888.00 2012-09-21 15:52:44.276 265 13161.49 436.96 56936.43 88888.00 2012-09-21 15:52:45.276 265 13161.75 437.70 56935.70 88888.00 2012-09-21 15:52:46.276 265 13162.26 436.83 56933.87 88888.00 2012-09-21 15:52:47.276 265 13162.26 437.20 56930.57 88888.00 2012-09-21 15:52:48.276 265 13162.65 436.83 56943.16 88888.00 2012-09-21 15:52:49.276 265 13163.30 436.09 56935.82 88888.00 2012-09-21 15:52:50.276 265 13162.91 436.09 56928.24 88888.00 2012-09-21 15:52:51.276 265 13162.78 436.46 56936.43 88888.00 2012-09-21 15:52:52.276 265 13163.56 437.20 56928.37 88888.00 2012-09-21 15:52:53.276 265 13163.30 439.31 56927.63 88888.00 2012-09-21 15:52:54.276 265 13162.91 438.94 56932.89 88888.00 2012-09-21 15:52:55.276 265 13163.17 436.83 56931.18 88888.00 2012-09-21 15:52:56.276 265 13163.43 436.21 56931.05 88888.00 2012-09-21 15:52:57.276 265 13163.30 435.47 56928.61 88888.00 2012-09-21 15:52:58.276 265 13163.30 436.21 56926.41 88888.00 2012-09-21 15:52:59.276 265 13161.88 435.22 56941.20 88888.00 2012-09-21 15:53:00.276 265 13162.26 434.97 56936.80 88888.00 2012-09-21 15:53:01.276 265 13162.26 434.97 56940.35 88888.00 2012-09-21 15:53:02.276 265 13163.30 435.35 56938.76 88888.00 2012-09-21 15:53:03.276 265 13161.36 434.73 56936.19 88888.00 2012-09-21 15:53:04.276 265 13160.84 435.35 56938.02 88888.00 2012-09-21 15:53:05.276 265 13161.10 436.34 56935.21 88888.00 2012-09-21 15:53:06.276 265 13161.10 436.21 56936.93 88888.00 2012-09-21 15:53:07.276 265 13160.45 436.21 56937.29 88888.00 2012-09-21 15:53:08.276 265 13160.19 438.32 56934.48 88888.00 2012-09-21 15:53:09.276 265 13159.80 438.32 56935.82 88888.00 2012-09-21 15:53:10.276 265 13159.80 437.82 56933.13 88888.00 2012-09-21 15:53:11.276 265 13159.15 438.69 56923.23 88888.00 2012-09-21 15:53:12.276 265 13159.28 438.19 56923.60 88888.00 2012-09-21 15:53:13.276 265 13159.15 439.80 56921.52 88888.00 2012-09-21 15:53:14.276 265 13159.41 439.43 56918.83 88888.00 2012-09-21 15:53:15.276 265 13159.28 439.68 56921.15 88888.00 2012-09-21 15:53:16.276 265 13160.45 441.54 56920.79 88888.00 2012-09-21 15:53:17.276 265 13162.39 444.39 56924.45 88888.00 2012-09-21 15:53:18.276 265 13162.00 447.11 56915.89 88888.00 2012-09-21 15:53:19.276 265 13162.13 445.87 56915.41 88888.00 2012-09-21 15:53:20.276 265 13160.84 444.39 56918.95 88888.00 2012-09-21 15:53:21.276 265 13161.49 443.77 56919.32 88888.00 2012-09-21 15:53:22.276 265 13161.88 443.64 56916.87 88888.00 2012-09-21 15:53:23.276 265 13162.13 442.78 56919.44 88888.00 2012-09-21 15:53:24.276 265 13162.26 443.15 56915.16 88888.00 2012-09-21 15:53:25.276 265 13162.65 441.29 56916.02 88888.00 2012-09-21 15:53:26.276 265 13162.26 442.16 56916.26 88888.00 2012-09-21 15:53:27.276 265 13162.39 441.54 56916.87 88888.00 2012-09-21 15:53:28.276 265 13162.39 439.68 56923.11 88888.00 2012-09-21 15:53:29.276 265 13162.13 440.05 56913.82 88888.00 2012-09-21 15:53:30.276 265 13163.17 439.80 56912.96 88888.00 2012-09-21 15:53:31.276 265 13163.04 438.19 56934.11 88888.00 2012-09-21 15:53:32.276 265 13163.04 436.09 56929.96 88888.00 2012-09-21 15:53:33.276 265 13162.65 436.58 56928.98 88888.00 2012-09-21 15:53:34.276 265 13162.78 438.32 56930.32 88888.00 2012-09-21 15:53:35.276 265 13162.52 437.58 56931.18 88888.00 2012-09-21 15:53:36.276 265 13162.78 438.19 56929.71 88888.00 2012-09-21 15:53:37.276 265 13161.88 437.82 56922.62 88888.00 2012-09-21 15:53:38.276 265 13161.62 437.08 56928.24 88888.00 2012-09-21 15:53:39.276 265 13160.45 438.07 56928.98 88888.00 2012-09-21 15:53:40.276 265 13160.84 438.19 56923.11 88888.00 2012-09-21 15:53:41.276 265 13160.97 436.96 56929.22 88888.00 2012-09-21 15:53:42.276 265 13161.23 437.58 56926.90 88888.00 2012-09-21 15:53:43.276 265 13160.06 437.08 56925.43 88888.00 2012-09-21 15:53:44.276 265 13160.19 437.33 56924.94 88888.00 2012-09-21 15:53:45.276 265 13160.19 437.20 56923.60 88888.00 2012-09-21 15:53:46.276 265 13160.58 436.46 56938.52 88888.00 2012-09-21 15:53:47.276 265 13160.19 435.72 56934.36 88888.00 2012-09-21 15:53:48.276 265 13159.80 435.72 56932.52 88888.00 2012-09-21 15:53:49.276 265 13159.80 436.21 56932.89 88888.00 2012-09-21 15:53:50.276 265 13160.71 435.84 56932.40 88888.00 2012-09-21 15:53:51.276 265 13160.45 435.97 56932.04 88888.00 2012-09-21 15:53:52.276 265 13159.80 435.84 56932.04 88888.00 2012-09-21 15:53:53.276 265 13160.58 435.72 56933.26 88888.00 2012-09-21 15:53:54.276 265 13160.58 436.83 56930.81 88888.00 2012-09-21 15:53:55.276 265 13160.45 435.47 56930.69 88888.00 2012-09-21 15:53:56.276 265 13160.45 436.34 56930.45 88888.00 2012-09-21 15:53:57.276 265 13160.84 436.58 56926.90 88888.00 2012-09-21 15:53:58.276 265 13160.97 436.58 56927.88 88888.00 2012-09-21 15:53:59.276 265 13160.58 437.08 56931.91 88888.00 2012-09-21 15:54:00.276 265 13160.06 436.71 56926.90 88888.00 2012-09-21 15:54:01.276 265 13160.58 436.96 56923.60 88888.00 2012-09-21 15:54:02.276 265 13160.71 437.08 56926.78 88888.00 2012-09-21 15:54:03.276 265 13161.10 437.33 56926.78 88888.00 2012-09-21 15:54:04.276 265 13159.93 436.83 56928.49 88888.00 2012-09-21 15:54:05.276 265 13160.97 437.33 56928.37 88888.00 2012-09-21 15:54:06.276 265 13160.84 437.20 56923.35 88888.00 2012-09-21 15:54:07.276 265 13160.06 437.82 56918.59 88888.00 2012-09-21 15:54:08.276 265 13160.45 437.08 56924.57 88888.00 2012-09-21 15:54:09.276 265 13160.32 435.97 56927.51 88888.00 2012-09-21 15:54:10.276 265 13159.67 434.48 56929.71 88888.00 2012-09-21 15:54:11.276 265 13160.71 436.09 56928.73 88888.00 2012-09-21 15:54:12.276 265 13159.67 435.47 56929.22 88888.00 2012-09-21 15:54:13.276 265 13159.54 435.47 56929.83 88888.00 2012-09-21 15:54:14.276 265 13159.54 435.97 56924.33 88888.00 2012-09-21 15:54:15.276 265 13160.19 435.59 56927.51 88888.00 2012-09-21 15:54:16.276 265 13159.93 436.09 56928.37 88888.00 2012-09-21 15:54:17.276 265 13160.19 435.35 56929.71 88888.00 2012-09-21 15:54:18.276 265 13159.80 434.48 56928.98 88888.00 2012-09-21 15:54:19.276 265 13160.71 434.73 56931.67 88888.00 2012-09-21 15:54:20.276 265 13160.19 435.35 56928.86 88888.00 2012-09-21 15:54:21.276 265 13160.45 435.72 56925.55 88888.00 2012-09-21 15:54:22.276 265 13161.23 435.84 56924.21 88888.00 2012-09-21 15:54:23.276 265 13160.45 435.59 56928.37 88888.00 2012-09-21 15:54:24.276 265 13160.19 435.10 56929.34 88888.00 2012-09-21 15:54:25.276 265 13160.58 436.09 56925.80 88888.00 2012-09-21 15:54:26.276 265 13160.71 435.22 56932.04 88888.00 2012-09-21 15:54:27.276 265 13161.23 436.34 56929.96 88888.00 2012-09-21 15:54:28.276 265 13160.97 436.58 56929.22 88888.00 2012-09-21 15:54:29.276 265 13160.45 437.95 56931.79 88888.00 2012-09-21 15:54:30.276 265 13160.71 439.56 56929.34 88888.00 2012-09-21 15:54:31.276 265 13161.10 438.44 56932.52 88888.00 2012-09-21 15:54:32.276 265 13161.10 436.83 56927.88 88888.00 2012-09-21 15:54:33.276 265 13160.84 436.46 56931.67 88888.00 2012-09-21 15:54:34.276 265 13160.58 436.58 56929.71 88888.00 2012-09-21 15:54:35.276 265 13160.32 436.83 56930.08 88888.00 2012-09-21 15:54:36.276 265 13160.58 436.46 56929.34 88888.00 2012-09-21 15:54:37.276 265 13160.71 435.72 56925.92 88888.00 2012-09-21 15:54:38.276 265 13160.45 435.35 56929.59 88888.00 2012-09-21 15:54:39.276 265 13160.19 436.46 56922.25 88888.00 2012-09-21 15:54:40.276 265 13160.71 434.85 56932.28 88888.00 2012-09-21 15:54:42.276 265 13159.41 435.72 56932.77 88888.00 2012-09-21 15:54:43.276 265 13160.19 435.59 56931.18 88888.00 2012-09-21 15:54:44.276 265 13160.32 433.61 56933.01 88888.00 2012-09-21 15:54:45.276 265 13159.93 434.73 56929.46 88888.00 2012-09-21 15:54:46.276 265 13159.93 436.58 56923.60 88888.00 2012-09-21 15:54:47.276 265 13159.93 435.35 56924.57 88888.00 2012-09-21 15:54:48.276 265 13159.80 436.34 56922.01 88888.00 2012-09-21 15:54:49.276 265 13160.45 435.59 56926.29 88888.00 2012-09-21 15:54:50.276 265 13160.32 435.35 56927.51 88888.00 2012-09-21 15:54:51.276 265 13160.19 435.59 56927.51 88888.00 2012-09-21 15:54:52.276 265 13160.19 436.58 56925.43 88888.00 2012-09-21 15:54:53.276 265 13160.19 436.46 56923.23 88888.00 2012-09-21 15:54:54.276 265 13161.49 436.09 56928.37 88888.00 2012-09-21 15:54:55.276 265 13160.84 434.97 56929.10 88888.00 2012-09-21 15:54:56.276 265 13160.32 437.33 56919.81 88888.00 2012-09-21 15:54:57.276 265 13160.84 437.70 56922.74 88888.00 2012-09-21 15:54:58.276 265 13160.97 437.33 56927.39 88888.00 2012-09-21 15:54:59.276 265 13160.45 437.45 56923.84 88888.00 2012-09-21 15:55:00.276 265 13159.93 436.83 56921.40 88888.00 2012-09-21 15:55:01.276 265 13160.06 436.96 56921.76 88888.00 2012-09-21 15:55:02.276 265 13159.93 436.71 56921.27 88888.00 2012-09-21 15:55:03.276 265 13159.54 438.57 56917.36 88888.00 2012-09-21 15:55:04.276 265 13159.02 438.44 56917.48 88888.00 2012-09-21 15:55:05.276 265 13159.54 438.44 56915.65 88888.00 2012-09-21 15:55:06.276 265 13159.41 438.07 56917.00 88888.00 2012-09-21 15:55:07.276 265 13158.37 438.32 56917.97 88888.00 2012-09-21 15:55:08.276 265 13158.24 438.94 56917.97 88888.00 2012-09-21 15:55:09.276 265 13157.72 437.82 56917.36 88888.00 2012-09-21 15:55:10.276 265 13157.59 438.19 56917.97 88888.00 2012-09-21 15:55:11.276 265 13157.33 438.19 56918.09 88888.00 2012-09-21 15:55:12.276 265 13156.68 436.83 56921.52 88888.00 2012-09-21 15:55:13.276 265 13156.55 436.83 56918.09 88888.00 2012-09-21 15:55:14.276 265 13157.98 437.95 56913.94 88888.00 2012-09-21 15:55:15.276 265 13153.56 433.24 56924.45 88888.00 2012-09-21 15:55:16.276 265 13154.21 433.86 56913.45 88888.00 2012-09-21 15:55:17.276 265 13153.69 433.36 56921.27 88888.00 2012-09-21 15:55:18.276 265 13153.69 434.73 56915.41 88888.00 2012-09-21 15:55:19.276 265 13154.60 435.47 56920.79 88888.00 2012-09-21 15:55:20.276 265 13154.21 436.46 56916.51 88888.00 2012-09-21 15:55:21.276 265 13154.86 437.20 56920.54 88888.00 2012-09-21 15:55:22.276 265 13154.08 437.58 56923.60 88888.00 2012-09-21 15:55:23.276 265 13154.47 437.70 56913.20 88888.00 2012-09-21 15:55:24.276 265 13153.43 437.70 56914.55 88888.00 2012-09-21 15:55:25.276 265 13154.08 438.32 56919.32 88888.00 2012-09-21 15:55:26.276 265 13154.21 437.58 56924.33 88888.00 2012-09-21 15:55:27.276 265 13153.69 438.07 56918.46 88888.00 2012-09-21 15:55:28.276 265 13154.34 438.32 56916.51 88888.00 2012-09-21 15:55:29.276 265 13153.43 439.19 56921.03 88888.00 2012-09-21 15:55:30.276 265 13153.95 438.44 56920.05 88888.00 2012-09-21 15:55:31.276 265 13153.43 438.69 56916.51 88888.00 2012-09-21 15:55:32.276 265 13154.47 438.81 56919.32 88888.00 2012-09-21 15:55:33.276 265 13154.21 439.80 56915.28 88888.00 2012-09-21 15:55:34.276 265 13159.41 449.96 56899.51 88888.00 2012-09-21 15:55:35.276 265 13158.76 450.08 56908.68 88888.00 2012-09-21 15:55:36.276 265 13157.33 447.36 56915.53 88888.00 2012-09-21 15:55:37.276 265 13153.69 437.58 56918.71 88888.00 2012-09-21 15:55:38.276 265 13153.82 438.07 56916.75 88888.00 2012-09-21 15:55:39.276 265 13153.30 437.82 56917.85 88888.00 2012-09-21 15:55:40.276 265 13153.82 439.19 56911.12 88888.00 2012-09-21 15:55:41.276 265 13153.95 440.55 56910.64 88888.00 2012-09-21 15:55:42.276 265 13153.56 440.18 56916.14 88888.00 2012-09-21 15:55:43.276 265 13153.04 440.42 56917.48 88888.00 2012-09-21 15:55:44.276 265 13152.65 440.55 56912.59 88888.00 2012-09-21 15:55:45.276 265 13152.26 440.30 56916.26 88888.00 2012-09-21 15:55:46.276 265 13151.22 440.55 56919.56 88888.00 2012-09-21 15:55:47.276 265 13152.26 440.80 56917.36 88888.00 2012-09-21 15:55:48.276 265 13151.48 441.04 56913.33 88888.00 2012-09-21 15:55:49.276 265 13150.83 441.04 56916.87 88888.00 2012-09-21 15:55:50.276 265 13150.83 441.91 56913.20 88888.00 2012-09-21 15:55:51.276 265 13150.70 441.41 56910.88 88888.00 2012-09-21 15:55:52.276 265 13150.83 441.17 56914.43 88888.00 2012-09-21 15:55:53.276 265 13149.53 442.03 56912.59 88888.00 2012-09-21 15:55:54.276 265 13150.57 442.28 56910.76 88888.00 2012-09-21 15:55:55.276 265 13150.18 440.80 56912.71 88888.00 2012-09-21 15:55:56.276 265 13150.05 442.03 56911.37 88888.00 2012-09-21 15:55:57.276 265 13149.92 443.27 56912.47 88888.00 2012-09-21 15:55:58.276 265 13151.09 444.02 56908.31 88888.00 2012-09-21 15:55:59.276 265 13151.48 443.89 56905.99 88888.00 2012-09-21 15:56:00.276 265 13151.09 443.03 56908.07 88888.00 2012-09-21 15:56:01.276 265 13150.83 443.64 56910.64 88888.00 2012-09-21 15:56:02.276 265 13151.35 443.03 56909.05 88888.00 2012-09-21 15:56:03.276 265 13151.87 444.26 56904.89 88888.00 2012-09-21 15:56:04.276 265 13152.39 444.14 56905.62 88888.00 2012-09-21 15:56:05.276 265 13153.30 444.51 56907.34 88888.00 2012-09-21 15:56:06.276 265 13152.39 442.03 56912.47 88888.00 2012-09-21 15:56:07.276 265 13152.91 443.27 56912.47 88888.00 2012-09-21 15:56:08.276 265 13152.78 442.78 56912.47 88888.00 2012-09-21 15:56:09.276 265 13152.78 442.65 56909.90 88888.00 2012-09-21 15:56:10.276 265 13153.43 442.41 56911.49 88888.00 2012-09-21 15:56:11.276 265 13153.56 443.03 56904.77 88888.00 2012-09-21 15:56:12.276 265 13154.86 444.51 56908.93 88888.00 2012-09-21 15:56:13.276 265 13153.95 444.14 56908.93 88888.00 2012-09-21 15:56:14.276 265 13154.34 442.78 56910.39 88888.00 2012-09-21 15:56:15.276 265 13153.95 444.02 56903.79 88888.00 2012-09-21 15:56:16.276 265 13154.73 444.02 56903.79 88888.00 2012-09-21 15:56:17.276 265 13154.08 444.14 56902.45 88888.00 2012-09-21 15:56:18.276 265 13154.34 444.14 56906.36 88888.00 2012-09-21 15:56:19.276 265 13154.08 443.27 56908.44 88888.00 2012-09-21 15:56:20.276 265 13154.47 443.52 56908.56 88888.00 2012-09-21 15:56:21.276 265 13153.95 444.64 56906.97 88888.00 2012-09-21 15:56:22.276 265 13154.60 444.76 56909.78 88888.00 2012-09-21 15:56:23.276 265 13153.17 444.02 56904.77 88888.00 2012-09-21 15:56:24.276 265 13152.65 444.88 56902.08 88888.00 2012-09-21 15:56:25.276 265 13153.69 445.13 56903.91 88888.00 2012-09-21 15:56:26.276 265 13152.39 444.39 56914.79 88888.00 2012-09-21 15:56:27.276 265 13153.04 444.51 56911.25 88888.00 2012-09-21 15:56:28.276 265 13151.74 444.14 56912.11 88888.00 2012-09-21 15:56:29.276 265 13151.74 444.14 56908.19 88888.00 2012-09-21 15:56:30.276 265 13151.87 444.76 56906.11 88888.00 2012-09-21 15:56:31.276 265 13152.26 444.88 56906.23 88888.00 2012-09-21 15:56:32.276 265 13152.52 444.76 56909.29 88888.00 2012-09-21 15:56:33.276 265 13152.52 444.39 56908.31 88888.00 2012-09-21 15:56:34.276 265 13151.87 443.52 56911.61 88888.00 2012-09-21 15:56:35.276 265 13151.87 444.39 56910.76 88888.00 2012-09-21 15:56:36.276 265 13152.39 444.14 56907.70 88888.00 2012-09-21 15:56:37.276 265 13152.52 443.89 56909.78 88888.00 2012-09-21 15:56:38.276 265 13152.13 443.40 56910.39 88888.00 2012-09-21 15:56:39.276 265 13152.00 444.14 56911.98 88888.00 2012-09-21 15:56:40.276 265 13152.39 443.27 56915.28 88888.00 2012-09-21 15:56:41.276 265 13153.17 442.90 56919.20 88888.00 2012-09-21 15:56:42.276 265 13152.39 443.15 56921.52 88888.00 2012-09-21 15:56:43.276 265 13152.65 443.64 56918.22 88888.00 2012-09-21 15:56:44.276 265 13152.00 444.26 56913.45 88888.00 2012-09-21 15:56:45.276 265 13152.65 445.13 56912.11 88888.00 2012-09-21 15:56:46.276 265 13152.65 445.50 56909.29 88888.00 2012-09-21 15:56:47.276 265 13152.65 445.13 56904.16 88888.00 2012-09-21 15:56:48.276 265 13152.39 445.01 56908.93 88888.00 2012-09-21 15:56:49.276 265 13152.52 445.87 56905.26 88888.00 2012-09-21 15:56:50.276 265 13152.91 446.37 56905.14 88888.00 2012-09-21 15:56:51.276 265 13152.78 445.50 56908.80 88888.00 2012-09-21 15:56:52.276 265 13152.39 444.64 56907.46 88888.00 2012-09-21 15:56:53.276 265 13152.26 444.64 56910.27 88888.00 2012-09-21 15:56:54.276 265 13151.61 444.39 56908.31 88888.00 2012-09-21 15:56:55.276 265 13151.87 443.89 56913.94 88888.00 2012-09-21 15:56:56.276 265 13152.39 444.26 56908.80 88888.00 2012-09-21 15:56:57.276 265 13152.65 443.27 56905.99 88888.00 2012-09-21 15:56:58.276 265 13152.39 443.15 56907.09 88888.00 2012-09-21 15:56:59.276 265 13153.30 444.26 56911.74 88888.00 2012-09-21 15:57:00.276 265 13153.17 444.14 56911.74 88888.00 2012-09-21 15:57:01.276 265 13153.43 444.64 56907.58 88888.00 2012-09-21 15:57:02.276 265 13153.82 445.01 56908.19 88888.00 2012-09-21 15:57:03.276 265 13153.56 444.39 56905.87 88888.00 2012-09-21 15:57:04.276 265 13153.43 444.51 56910.39 88888.00 2012-09-21 15:57:05.276 265 13154.47 444.39 56907.46 88888.00 2012-09-21 15:57:06.276 265 13154.60 443.89 56902.81 88888.00 2012-09-21 15:57:07.276 265 13154.86 444.51 56901.10 88888.00 2012-09-21 15:57:08.276 265 13153.82 443.27 56904.77 88888.00 2012-09-21 15:57:09.276 265 13153.69 444.51 56900.73 88888.00 2012-09-21 15:57:10.276 265 13153.69 446.00 56902.93 88888.00 2012-09-21 15:57:11.276 265 13154.60 445.87 56903.67 88888.00 2012-09-21 15:57:12.276 265 13153.56 447.24 56908.31 88888.00 2012-09-21 15:57:13.276 265 13153.82 446.49 56904.16 88888.00 2012-09-21 15:57:14.276 265 13152.00 447.86 56900.25 88888.00 2012-09-21 15:57:15.276 265 13152.65 447.24 56906.72 88888.00 2012-09-21 15:57:16.276 265 13152.39 448.10 56903.30 88888.00 2012-09-21 15:57:17.276 265 13152.13 447.24 56910.03 88888.00 2012-09-21 15:57:18.276 265 13151.87 447.73 56910.52 88888.00 2012-09-21 15:57:19.276 265 13152.39 447.98 56906.11 88888.00 2012-09-21 15:57:20.276 265 13152.13 446.99 56906.72 88888.00 2012-09-21 15:57:21.276 265 13151.61 447.48 56908.44 88888.00 2012-09-21 15:57:22.276 265 13151.09 448.10 56906.85 88888.00 2012-09-21 15:57:23.276 265 13151.48 447.11 56905.62 88888.00 2012-09-21 15:57:24.276 265 13150.96 445.13 56919.81 88888.00 2012-09-21 15:57:25.276 265 13151.09 446.25 56911.12 88888.00 2012-09-21 15:57:26.276 265 13150.57 446.99 56902.81 88888.00 2012-09-21 15:57:27.276 265 13150.70 444.64 56913.82 88888.00 2012-09-21 15:57:28.276 265 13150.44 443.89 56912.23 88888.00 2012-09-21 15:57:29.276 265 13151.22 445.50 56906.23 88888.00 2012-09-21 15:57:30.276 265 13150.83 446.12 56905.01 88888.00 2012-09-21 15:57:31.276 265 13151.22 446.74 56893.64 88888.00 2012-09-21 15:57:32.276 265 13151.48 446.86 56899.39 88888.00 2012-09-21 15:57:33.276 265 13151.61 445.38 56899.88 88888.00 2012-09-21 15:57:34.276 265 13152.39 445.50 56911.86 88888.00 2012-09-21 15:57:35.276 265 13152.26 446.25 56901.34 88888.00 2012-09-21 15:57:36.276 265 13152.00 446.12 56900.37 88888.00 2012-09-21 15:57:37.276 265 13152.26 446.99 56896.58 88888.00 2012-09-21 15:57:38.276 265 13152.13 446.49 56900.00 88888.00 2012-09-21 15:57:39.276 265 13152.52 445.25 56905.38 88888.00 2012-09-21 15:57:40.276 265 13152.52 444.88 56904.04 88888.00 2012-09-21 15:57:41.276 265 13153.17 446.12 56901.47 88888.00 2012-09-21 15:57:42.276 265 13152.65 446.37 56901.22 88888.00 2012-09-21 15:57:43.276 265 13153.43 446.62 56899.39 88888.00 2012-09-21 15:57:44.276 265 13153.30 446.99 56895.96 88888.00 2012-09-21 15:57:45.276 265 13152.52 447.36 56897.19 88888.00 2012-09-21 15:57:46.276 265 13152.52 447.48 56902.93 88888.00 2012-09-21 15:57:47.276 265 13153.04 448.10 56901.59 88888.00 2012-09-21 15:57:48.276 265 13152.00 448.47 56897.92 88888.00 2012-09-21 15:57:49.276 265 13152.13 448.47 56901.47 88888.00 2012-09-21 15:57:50.276 265 13151.09 448.35 56899.27 88888.00 2012-09-21 15:57:51.276 265 13150.83 447.98 56895.84 88888.00 2012-09-21 15:57:52.276 265 13150.83 449.09 56897.19 88888.00 2012-09-21 15:57:53.276 265 13150.05 449.09 56898.16 88888.00 2012-09-21 15:57:54.276 265 13149.66 449.22 56894.62 88888.00 2012-09-21 15:57:55.276 265 13150.44 450.95 56894.50 88888.00 2012-09-21 15:57:56.276 265 13150.31 451.82 56897.19 88888.00 2012-09-21 15:57:57.276 265 13149.27 449.96 56898.04 88888.00 2012-09-21 15:57:58.276 265 13149.01 449.34 56899.02 88888.00 2012-09-21 15:57:59.276 265 13149.27 449.96 56894.86 88888.00 2012-09-21 15:58:00.276 265 13148.75 449.34 56893.77 88888.00 2012-09-21 15:58:01.276 265 13148.88 449.34 56898.04 88888.00 2012-09-21 15:58:02.276 265 13149.66 450.33 56903.79 88888.00 2012-09-21 15:58:03.276 265 13149.66 450.46 56898.90 88888.00 2012-09-21 15:58:04.276 265 13150.05 449.22 56894.01 88888.00 2012-09-21 15:58:05.276 265 13150.05 448.72 56893.03 88888.00 2012-09-21 15:58:06.276 265 13149.53 449.09 56894.99 88888.00 2012-09-21 15:58:07.276 265 13150.44 449.84 56888.38 88888.00 2012-09-21 15:58:08.276 265 13150.70 449.71 56893.27 88888.00 2012-09-21 15:58:09.276 265 13151.61 448.60 56889.97 88888.00 2012-09-21 15:58:10.276 265 13150.70 449.09 56888.26 88888.00 2012-09-21 15:58:11.276 265 13151.48 450.21 56889.12 88888.00 2012-09-21 15:58:12.276 265 13151.87 451.20 56884.71 88888.00 2012-09-21 15:58:13.276 265 13151.87 451.20 56882.76 88888.00 2012-09-21 15:58:14.276 265 13151.87 452.31 56883.25 88888.00 2012-09-21 15:58:15.276 265 13151.87 451.57 56882.76 88888.00 2012-09-21 15:58:16.276 265 13152.00 451.45 56886.43 88888.00 2012-09-21 15:58:17.276 265 13151.74 452.07 56893.15 88888.00 2012-09-21 15:58:18.276 265 13151.61 452.07 56894.86 88888.00 2012-09-21 15:58:19.276 265 13152.13 451.32 56896.21 88888.00 2012-09-21 15:58:20.276 265 13151.74 450.95 56895.72 88888.00 2012-09-21 15:58:21.276 265 13151.74 451.57 56897.92 88888.00 2012-09-21 15:58:22.276 265 13151.87 450.95 56899.75 88888.00 2012-09-21 15:58:23.276 265 13150.96 452.31 56900.61 88888.00 2012-09-21 15:58:24.276 265 13150.96 452.19 56901.96 88888.00 2012-09-21 15:58:25.276 265 13150.31 452.19 56902.20 88888.00 2012-09-21 15:58:26.276 265 13150.44 452.44 56903.91 88888.00 2012-09-21 15:58:27.276 265 13149.53 452.56 56901.22 88888.00 2012-09-21 15:58:28.276 265 13149.27 448.35 56935.70 88888.00 2012-09-21 15:58:29.276 265 13148.23 451.45 56913.33 88888.00 2012-09-21 15:58:30.276 265 13149.01 451.32 56900.12 88888.00 2012-09-21 15:58:31.276 265 13147.32 450.46 56905.75 88888.00 2012-09-21 15:58:32.276 265 13147.32 448.97 56902.32 88888.00 2012-09-21 15:58:33.276 265 13146.28 448.47 56914.67 88888.00 2012-09-21 15:58:34.276 265 13146.80 448.85 56900.61 88888.00 2012-09-21 15:58:35.276 265 13146.93 449.59 56906.36 88888.00 2012-09-21 15:58:36.276 265 13147.06 449.22 56900.12 88888.00 2012-09-21 15:58:37.276 265 13146.80 451.08 56901.22 88888.00 2012-09-21 15:58:38.276 265 13146.67 450.46 56891.44 88888.00 2012-09-21 15:58:39.276 265 13147.06 450.46 56892.42 88888.00 2012-09-21 15:58:40.276 265 13147.32 451.20 56892.18 88888.00 2012-09-21 15:58:41.276 265 13147.97 450.83 56893.89 88888.00 2012-09-21 15:58:42.276 265 13148.75 451.94 56896.21 88888.00 2012-09-21 15:58:43.276 265 13148.75 450.83 56896.33 88888.00 2012-09-21 15:58:44.276 265 13148.75 451.45 56897.55 88888.00 2012-09-21 15:58:45.276 265 13149.53 451.45 56899.14 88888.00 2012-09-21 15:58:46.276 265 13149.14 451.45 56893.15 88888.00 2012-09-21 15:58:47.276 265 13150.31 451.57 56896.45 88888.00 2012-09-21 15:58:48.276 265 13149.40 452.07 56898.29 88888.00 2012-09-21 15:58:49.276 265 13150.44 451.82 56898.16 88888.00 2012-09-21 15:58:50.276 265 13150.05 452.44 56892.42 88888.00 2012-09-21 15:58:51.276 265 13151.35 452.44 56896.58 88888.00 2012-09-21 15:58:52.276 265 13151.35 452.69 56894.99 88888.00 2012-09-21 15:58:53.276 265 13150.83 451.57 56899.14 88888.00 2012-09-21 15:58:54.276 265 13151.87 452.44 56900.49 88888.00 2012-09-21 15:58:55.276 265 13151.61 452.31 56900.00 88888.00 2012-09-21 15:58:56.276 265 13152.00 452.56 56897.55 88888.00 2012-09-21 15:58:57.276 265 13151.48 452.07 56895.84 88888.00 2012-09-21 15:58:58.276 265 13151.09 451.94 56897.31 88888.00 2012-09-21 15:58:59.276 265 13150.44 452.19 56896.45 88888.00 2012-09-21 15:59:00.276 265 13151.22 451.45 56898.29 88888.00 2012-09-21 15:59:01.276 265 13150.70 451.94 56894.99 88888.00 2012-09-21 15:59:02.276 265 13150.57 451.32 56904.89 88888.00 2012-09-21 15:59:03.276 265 13149.79 450.46 56903.42 88888.00 2012-09-21 15:59:04.276 265 13150.44 451.45 56899.88 88888.00 2012-09-21 15:59:05.276 265 13149.40 452.07 56898.66 88888.00 2012-09-21 15:59:06.276 265 13149.66 452.81 56899.39 88888.00 2012-09-21 15:59:07.276 265 13148.75 452.56 56904.52 88888.00 2012-09-21 15:59:08.276 265 13148.62 453.06 56898.29 88888.00 2012-09-21 15:59:09.276 265 13148.75 452.19 56897.92 88888.00 2012-09-21 15:59:10.276 265 13148.88 453.30 56898.53 88888.00 2012-09-21 15:59:11.276 265 13148.75 453.92 56895.23 88888.00 2012-09-21 15:59:12.276 265 13148.75 453.80 56899.39 88888.00 2012-09-21 15:59:13.276 265 13148.75 454.67 56898.29 88888.00 2012-09-21 15:59:14.276 265 13148.62 453.30 56897.31 88888.00 2012-09-21 15:59:15.276 265 13149.53 453.92 56894.62 88888.00 2012-09-21 15:59:16.276 265 13149.66 453.80 56893.64 88888.00 2012-09-21 15:59:17.276 265 13149.27 453.68 56896.45 88888.00 2012-09-21 15:59:18.276 265 13149.79 454.05 56897.19 88888.00 2012-09-21 15:59:19.276 265 13150.44 455.16 56895.84 88888.00 2012-09-21 15:59:20.276 265 13150.44 454.67 56899.63 88888.00 2012-09-21 15:59:21.276 265 13151.35 452.19 56905.50 88888.00 2012-09-21 15:59:22.276 265 13151.22 450.83 56910.39 88888.00 2012-09-21 15:59:23.276 265 13150.18 450.46 56904.04 88888.00 2012-09-21 15:59:24.276 265 13150.96 452.44 56897.80 88888.00 2012-09-21 15:59:25.276 265 13152.00 453.55 56894.25 88888.00 2012-09-21 15:59:26.276 265 13152.13 454.79 56892.66 88888.00 2012-09-21 15:59:27.276 265 13152.13 454.42 56888.75 88888.00 2012-09-21 15:59:28.276 265 13152.52 455.91 56889.85 88888.00 2012-09-21 15:59:29.276 265 13152.52 454.42 56895.23 88888.00 2012-09-21 15:59:30.276 265 13152.26 455.41 56891.07 88888.00 2012-09-21 15:59:31.276 265 13151.74 454.05 56892.91 88888.00 2012-09-21 15:59:32.276 265 13151.35 448.97 56915.65 88888.00 2012-09-21 15:59:33.276 265 13151.61 449.84 56908.68 88888.00 2012-09-21 15:59:34.276 265 13151.48 449.09 56908.68 88888.00 2012-09-21 15:59:35.276 265 13151.61 450.83 56903.30 88888.00 2012-09-21 15:59:36.276 265 13152.26 449.71 56904.04 88888.00 2012-09-21 15:59:37.276 265 13151.61 451.08 56902.45 88888.00 2012-09-21 15:59:38.276 265 13151.61 451.45 56900.00 88888.00 2012-09-21 15:59:39.276 265 13152.91 452.56 56898.29 88888.00 2012-09-21 15:59:40.276 265 13152.39 448.35 56913.45 88888.00 2012-09-21 15:59:41.276 265 13152.13 448.23 56914.06 88888.00 2012-09-21 15:59:42.276 265 13151.48 451.82 56902.93 88888.00 2012-09-21 15:59:43.276 265 13151.87 452.31 56900.61 88888.00 2012-09-21 15:59:44.276 265 13152.78 452.93 56904.16 88888.00 2012-09-21 15:59:45.276 265 13151.48 453.43 56905.62 88888.00 2012-09-21 15:59:46.276 265 13152.26 453.68 56900.00 88888.00 2012-09-21 15:59:47.276 265 13152.39 453.92 56902.57 88888.00 2012-09-21 15:59:48.276 265 13152.13 454.54 56899.51 88888.00 2012-09-21 15:59:49.276 265 13152.52 454.17 56903.05 88888.00 2012-09-21 15:59:50.276 265 13152.39 454.05 56898.53 88888.00 2012-09-21 15:59:51.276 265 13152.13 450.70 56906.36 88888.00 2012-09-21 15:59:52.276 265 13152.13 450.83 56910.03 88888.00 2012-09-21 15:59:53.276 265 13152.00 450.70 56904.16 88888.00 2012-09-21 15:59:54.276 265 13152.13 452.56 56896.70 88888.00 2012-09-21 15:59:55.276 265 13152.65 454.05 56894.99 88888.00 2012-09-21 16:00:00.276 265 13153.69 453.43 56905.62 88888.00 2012-09-21 16:00:01.276 265 13153.30 454.42 56897.80 88888.00 2012-09-21 16:00:02.276 265 13153.82 454.67 56901.71 88888.00 2012-09-21 16:00:03.276 265 13154.47 454.67 56899.88 88888.00 2012-09-21 16:00:04.276 265 13153.95 453.43 56906.23 88888.00 2012-09-21 16:00:05.276 265 13154.34 453.68 56908.93 88888.00 2012-09-21 16:00:06.276 265 13153.69 450.46 56910.03 88888.00 2012-09-21 16:00:07.276 265 13154.21 453.92 56900.37 88888.00 2012-09-21 16:00:08.276 265 13154.08 453.06 56902.57 88888.00 2012-09-21 16:00:09.276 265 13154.60 453.55 56908.56 88888.00 2012-09-21 16:00:10.276 265 13154.34 453.43 56900.37 88888.00 2012-09-21 16:00:11.276 265 13154.08 453.68 56903.55 88888.00 2012-09-21 16:00:12.276 265 13154.47 455.41 56896.21 88888.00 2012-09-21 16:00:13.276 265 13154.08 454.67 56898.78 88888.00 2012-09-21 16:00:14.276 265 13154.86 455.41 56894.50 88888.00 2012-09-21 16:00:15.276 265 13154.21 454.67 56896.94 88888.00 2012-09-21 16:00:16.276 265 13154.34 455.29 56896.58 88888.00 2012-09-21 16:00:17.276 265 13154.21 454.67 56900.73 88888.00 2012-09-21 16:00:18.276 265 13154.08 454.67 56908.93 88888.00 2012-09-21 16:00:19.276 265 13154.73 454.79 56900.00 88888.00 2012-09-21 16:00:20.276 265 13154.47 454.67 56903.79 88888.00 2012-09-21 16:00:21.276 265 13154.86 454.79 56907.09 88888.00 2012-09-21 16:00:22.276 265 13154.73 455.04 56904.04 88888.00 2012-09-21 16:00:23.276 265 13155.64 454.92 56910.15 88888.00 2012-09-21 16:00:24.276 265 13154.21 453.43 56908.44 88888.00 2012-09-21 16:00:25.276 265 13154.60 453.43 56907.95 88888.00 2012-09-21 16:00:26.276 265 13155.38 454.42 56909.05 88888.00 2012-09-21 16:00:27.276 265 13154.47 453.55 56907.09 88888.00 2012-09-21 16:00:28.276 265 13154.86 453.80 56906.48 88888.00 2012-09-21 16:00:29.276 265 13154.73 455.29 56905.99 88888.00 2012-09-21 16:00:30.276 265 13155.38 454.92 56906.97 88888.00 2012-09-21 16:00:31.276 265 13154.73 454.54 56909.78 88888.00 2012-09-21 16:00:32.276 265 13154.99 452.81 56910.03 88888.00 2012-09-21 16:00:33.276 265 13154.73 452.56 56910.52 88888.00 2012-09-21 16:00:34.276 265 13154.99 453.92 56911.12 88888.00 2012-09-21 16:00:35.276 265 13155.51 453.80 56914.43 88888.00 2012-09-21 16:00:36.276 265 13155.77 453.68 56912.47 88888.00 2012-09-21 16:00:37.276 265 13155.77 454.30 56910.03 88888.00 2012-09-21 16:00:38.276 265 13155.25 454.05 56910.76 88888.00 2012-09-21 16:00:39.276 265 13155.25 454.17 56909.29 88888.00 2012-09-21 16:00:40.276 265 13155.38 453.68 56909.78 88888.00 2012-09-21 16:00:41.276 265 13155.51 454.05 56907.58 88888.00 2012-09-21 16:00:42.276 265 13155.25 454.92 56911.12 88888.00 2012-09-21 16:00:43.276 265 13155.64 453.55 56908.56 88888.00 2012-09-21 16:00:44.276 265 13155.38 453.43 56910.15 88888.00 2012-09-21 16:00:45.276 265 13155.38 452.31 56911.98 88888.00 2012-09-21 16:00:46.276 265 13155.64 453.30 56906.72 88888.00 2012-09-21 16:00:47.276 265 13155.12 452.56 56905.50 88888.00 2012-09-21 16:00:48.276 265 13154.73 452.44 56908.44 88888.00 2012-09-21 16:00:49.276 265 13155.77 452.69 56911.12 88888.00 2012-09-21 16:00:50.276 265 13154.99 452.31 56907.95 88888.00 2012-09-21 16:00:51.276 265 13155.12 451.57 56907.82 88888.00 2012-09-21 16:00:52.276 265 13156.29 451.82 56911.86 88888.00 2012-09-21 16:00:53.276 265 13155.64 452.07 56906.97 88888.00 2012-09-21 16:00:54.276 265 13155.64 452.19 56905.14 88888.00 2012-09-21 16:00:55.276 265 13155.51 452.56 56905.14 88888.00 2012-09-21 16:00:56.276 265 13154.73 453.06 56904.52 88888.00 2012-09-21 16:00:57.276 265 13154.73 452.44 56904.40 88888.00 2012-09-21 16:00:58.276 265 13155.25 452.69 56905.38 88888.00 2012-09-21 16:00:59.276 265 13155.25 453.55 56903.67 88888.00 2012-09-21 16:01:00.276 265 13155.38 453.80 56901.10 88888.00 2012-09-21 16:01:01.276 265 13154.86 453.55 56905.14 88888.00 2012-09-21 16:01:02.276 265 13154.99 453.80 56904.28 88888.00 2012-09-21 16:01:03.276 265 13154.34 454.79 56905.75 88888.00 2012-09-21 16:01:04.276 265 13154.86 454.54 56903.91 88888.00 2012-09-21 16:01:05.276 265 13154.47 455.04 56903.55 88888.00 2012-09-21 16:01:06.276 265 13154.08 454.67 56901.71 88888.00 2012-09-21 16:01:07.276 265 13154.73 455.04 56901.71 88888.00 2012-09-21 16:01:08.276 265 13153.69 454.79 56901.83 88888.00 2012-09-21 16:01:09.276 265 13153.69 455.53 56901.71 88888.00 2012-09-21 16:01:10.276 265 13153.04 455.29 56900.61 88888.00 2012-09-21 16:01:11.276 265 13152.65 455.16 56905.14 88888.00 2012-09-21 16:01:12.276 265 13152.52 454.54 56903.55 88888.00 2012-09-21 16:01:13.276 265 13152.26 454.79 56904.40 88888.00 2012-09-21 16:01:14.276 265 13153.04 454.30 56905.01 88888.00 2012-09-21 16:01:15.276 265 13152.52 453.92 56902.57 88888.00 2012-09-21 16:01:16.276 265 13152.13 454.17 56901.59 88888.00 2012-09-21 16:01:17.276 265 13151.74 453.06 56903.91 88888.00 2012-09-21 16:01:18.276 265 13152.39 452.81 56906.23 88888.00 2012-09-21 16:01:19.276 265 13152.13 453.43 56907.34 88888.00 2012-09-21 16:01:20.276 265 13153.56 452.93 56901.96 88888.00 2012-09-21 16:01:21.276 265 13152.39 453.55 56903.79 88888.00 2012-09-21 16:01:22.276 265 13151.61 453.80 56901.96 88888.00 2012-09-21 16:01:23.276 265 13152.52 454.30 56900.86 88888.00 2012-09-21 16:01:24.276 265 13153.04 453.92 56905.26 88888.00 2012-09-21 16:01:25.276 265 13152.39 453.80 56904.28 88888.00 2012-09-21 16:01:26.276 265 13152.91 454.30 56903.18 88888.00 2012-09-21 16:01:27.276 265 13152.26 453.68 56899.75 88888.00 2012-09-21 16:01:28.276 265 13152.39 453.92 56900.12 88888.00 2012-09-21 16:01:29.276 265 13152.26 453.80 56900.00 88888.00 2012-09-21 16:01:30.276 265 13152.65 453.43 56902.20 88888.00 2012-09-21 16:01:31.276 265 13152.00 454.42 56890.95 88888.00 2012-09-21 16:01:32.276 265 13152.00 455.41 56883.25 88888.00 2012-09-21 16:01:33.276 265 13152.52 455.78 56879.09 88888.00 2012-09-21 16:01:34.276 265 13152.26 455.41 56874.81 88888.00 2012-09-21 16:01:35.276 265 13151.74 456.15 56878.73 88888.00 2012-09-21 16:01:36.276 265 13152.39 456.40 56882.39 88888.00 2012-09-21 16:01:37.276 265 13152.13 456.28 56884.23 88888.00 2012-09-21 16:01:38.276 265 13151.22 456.28 56881.41 88888.00 2012-09-21 16:01:39.276 265 13151.22 456.15 56882.39 88888.00 2012-09-21 16:01:40.276 265 13151.74 457.14 56880.32 88888.00 2012-09-21 16:01:41.276 265 13151.48 455.16 56906.72 88888.00 2012-09-21 16:01:42.276 265 13151.09 455.29 56899.75 88888.00 2012-09-21 16:01:43.276 265 13150.18 454.30 56903.67 88888.00 2012-09-21 16:01:44.276 265 13150.18 453.80 56905.26 88888.00 2012-09-21 16:01:45.276 265 13149.53 454.30 56889.85 88888.00 2012-09-21 16:01:46.276 265 13149.66 454.79 56893.27 88888.00 2012-09-21 16:01:47.276 265 13149.40 454.30 56896.33 88888.00 2012-09-21 16:01:48.276 265 13149.66 454.17 56897.19 88888.00 2012-09-21 16:01:49.276 265 13148.75 452.93 56901.22 88888.00 2012-09-21 16:01:50.276 265 13149.40 454.92 56901.10 88888.00 2012-09-21 16:01:51.276 265 13149.66 454.17 56901.10 88888.00 2012-09-21 16:01:52.276 265 13149.92 454.92 56899.75 88888.00 2012-09-21 16:01:53.276 265 13149.14 454.79 56901.22 88888.00 2012-09-21 16:01:54.276 265 13150.31 453.30 56905.62 88888.00 2012-09-21 16:01:55.276 265 13149.66 453.68 56903.91 88888.00 2012-09-21 16:01:56.276 265 13150.05 453.55 56907.95 88888.00 2012-09-21 16:01:57.276 265 13150.18 453.18 56912.47 88888.00 2012-09-21 16:01:58.276 265 13150.05 453.43 56908.44 88888.00 2012-09-21 16:01:59.276 265 13149.14 453.06 56909.66 88888.00 2012-09-21 16:02:00.276 265 13149.92 453.55 56907.82 88888.00 2012-09-21 16:02:01.276 265 13150.31 453.18 56912.47 88888.00 2012-09-21 16:02:02.276 265 13150.31 452.81 56912.47 88888.00 2012-09-21 16:02:03.276 265 13149.92 453.43 56912.59 88888.00 2012-09-21 16:02:04.276 265 13150.44 454.05 56909.05 88888.00 2012-09-21 16:02:05.276 265 13151.09 454.05 56914.06 88888.00 2012-09-21 16:02:06.276 265 13150.18 453.92 56912.35 88888.00 2012-09-21 16:02:07.276 265 13149.92 454.17 56909.17 88888.00 2012-09-21 16:02:08.276 265 13149.40 454.67 56906.97 88888.00 2012-09-21 16:02:09.276 265 13149.92 454.67 56908.07 88888.00 2012-09-21 16:02:10.276 265 13149.92 454.42 56908.44 88888.00 2012-09-21 16:02:11.276 265 13149.79 453.80 56909.05 88888.00 2012-09-21 16:02:12.276 265 13149.27 454.79 56910.27 88888.00 2012-09-21 16:02:13.276 265 13149.27 454.79 56910.15 88888.00 2012-09-21 16:02:14.276 265 13149.53 454.17 56910.39 88888.00 2012-09-21 16:02:15.276 265 13149.14 453.80 56910.39 88888.00 2012-09-21 16:02:16.276 265 13149.01 454.92 56910.39 88888.00 2012-09-21 16:02:17.276 265 13149.01 454.67 56913.20 88888.00 2012-09-21 16:02:18.276 265 13148.75 454.17 56913.82 88888.00 2012-09-21 16:02:19.276 265 13148.75 454.05 56911.98 88888.00 2012-09-21 16:02:20.276 265 13148.75 454.54 56911.00 88888.00 2012-09-21 16:02:21.276 265 13148.23 454.67 56908.19 88888.00 2012-09-21 16:02:22.276 265 13148.23 453.55 56909.41 88888.00 2012-09-21 16:02:23.276 265 13148.23 453.06 56915.16 88888.00 2012-09-21 16:02:24.276 265 13148.10 452.31 56911.49 88888.00 2012-09-21 16:02:25.276 265 13148.23 453.06 56912.23 88888.00 2012-09-21 16:02:26.276 265 13148.23 453.68 56908.44 88888.00 2012-09-21 16:02:27.276 265 13147.06 454.05 56906.72 88888.00 2012-09-21 16:02:28.276 265 13148.49 453.30 56905.26 88888.00 2012-09-21 16:02:29.276 265 13148.36 454.30 56905.50 88888.00 2012-09-21 16:02:30.276 265 13148.88 454.67 56911.25 88888.00 2012-09-21 16:02:31.276 265 13148.62 454.05 56907.58 88888.00 2012-09-21 16:02:32.276 265 13148.36 454.67 56911.37 88888.00 2012-09-21 16:02:33.276 265 13148.88 455.04 56909.29 88888.00 2012-09-21 16:02:34.276 265 13148.62 455.53 56909.05 88888.00 2012-09-21 16:02:35.276 265 13148.62 455.78 56905.75 88888.00 2012-09-21 16:02:36.276 265 13148.36 455.91 56906.36 88888.00 2012-09-21 16:02:37.276 265 13148.88 455.29 56906.36 88888.00 2012-09-21 16:02:38.276 265 13148.62 454.92 56906.11 88888.00 2012-09-21 16:02:39.276 265 13149.27 455.78 56910.39 88888.00 2012-09-21 16:02:40.276 265 13148.49 455.41 56908.68 88888.00 2012-09-21 16:02:41.276 265 13148.62 455.16 56909.17 88888.00 2012-09-21 16:02:42.276 265 13149.66 454.92 56909.05 88888.00 2012-09-21 16:02:43.276 265 13148.75 454.79 56906.48 88888.00 2012-09-21 16:02:44.276 265 13149.14 455.04 56905.62 88888.00 2012-09-21 16:02:45.276 265 13149.40 455.41 56905.62 88888.00 2012-09-21 16:02:46.276 265 13149.40 453.68 56910.76 88888.00 2012-09-21 16:02:47.276 265 13148.36 454.05 56911.98 88888.00 2012-09-21 16:02:48.276 265 13149.40 456.15 56902.20 88888.00 2012-09-21 16:02:49.276 265 13148.62 456.77 56897.92 88888.00 2012-09-21 16:02:50.276 265 13148.10 456.77 56905.62 88888.00 2012-09-21 16:02:51.276 265 13148.49 457.64 56898.78 88888.00 2012-09-21 16:02:52.276 265 13149.27 456.15 56904.64 88888.00 2012-09-21 16:02:53.276 265 13149.01 456.40 56906.36 88888.00 2012-09-21 16:02:54.276 265 13149.01 456.15 56910.64 88888.00 2012-09-21 16:02:55.276 265 13148.23 455.04 56907.82 88888.00 2012-09-21 16:02:56.276 265 13147.84 457.14 56908.31 88888.00 2012-09-21 16:02:57.276 265 13148.49 455.41 56907.70 88888.00 2012-09-21 16:02:58.276 265 13148.88 455.04 56909.41 88888.00 2012-09-21 16:02:59.276 265 13148.75 455.53 56906.23 88888.00 2012-09-21 16:03:00.276 265 13149.14 455.66 56907.21 88888.00 2012-09-21 16:03:01.276 265 13147.84 454.42 56907.21 88888.00 2012-09-21 16:03:02.276 265 13148.88 455.66 56909.05 88888.00 2012-09-21 16:03:03.276 265 13148.88 456.03 56908.56 88888.00 2012-09-21 16:03:04.276 265 13149.27 457.02 56900.61 88888.00 2012-09-21 16:03:05.276 265 13149.40 458.01 56902.57 88888.00 2012-09-21 16:03:06.276 265 13148.88 458.51 56903.55 88888.00 2012-09-21 16:03:07.276 265 13149.27 458.01 56897.43 88888.00 2012-09-21 16:03:08.276 265 13149.79 458.63 56900.49 88888.00 2012-09-21 16:03:09.276 265 13149.27 459.25 56899.02 88888.00 2012-09-21 16:03:10.276 265 13149.66 455.29 56924.21 88888.00 2012-09-21 16:03:11.276 265 13149.40 454.79 56918.71 88888.00 2012-09-21 16:03:12.276 265 13149.66 455.78 56908.93 88888.00 2012-09-21 16:03:13.276 265 13149.53 456.40 56900.37 88888.00 2012-09-21 16:03:14.276 265 13150.44 457.02 56898.78 88888.00 2012-09-21 16:03:15.276 265 13149.92 457.02 56891.69 88888.00 2012-09-21 16:03:16.276 265 13150.31 456.53 56900.25 88888.00 2012-09-21 16:03:17.276 265 13149.79 457.02 56903.30 88888.00 2012-09-21 16:03:18.276 265 13150.18 456.77 56898.41 88888.00 2012-09-21 16:03:19.276 265 13149.92 456.90 56897.43 88888.00 2012-09-21 16:03:20.276 265 13149.66 456.40 56900.25 88888.00 2012-09-21 16:03:21.276 265 13150.44 457.27 56898.90 88888.00 2012-09-21 16:03:22.276 265 13150.05 457.39 56901.96 88888.00 2012-09-21 16:03:23.276 265 13150.18 457.76 56899.88 88888.00 2012-09-21 16:03:24.276 265 13150.05 457.39 56899.27 88888.00 2012-09-21 16:03:25.276 265 13149.92 457.64 56901.59 88888.00 2012-09-21 16:03:26.276 265 13150.31 457.52 56899.51 88888.00 2012-09-21 16:03:27.276 265 13150.05 457.14 56901.10 88888.00 2012-09-21 16:03:28.276 265 13150.31 457.39 56900.25 88888.00 2012-09-21 16:03:29.276 265 13149.79 457.89 56897.19 88888.00 2012-09-21 16:03:30.275 265 13149.27 457.02 56897.19 88888.00 2012-09-21 16:03:31.275 265 13149.53 458.63 56894.13 88888.00 2012-09-21 16:03:32.275 265 13149.66 457.27 56902.08 88888.00 2012-09-21 16:03:33.275 265 13149.66 458.75 56892.30 88888.00 2012-09-21 16:03:34.275 265 13149.01 459.62 56886.06 88888.00 2012-09-21 16:03:35.275 265 13149.40 459.50 56892.54 88888.00 2012-09-21 16:03:36.275 265 13149.40 459.37 56897.31 88888.00 2012-09-21 16:03:37.275 265 13149.01 459.13 56901.22 88888.00 2012-09-21 16:03:38.275 265 13148.88 458.51 56901.22 88888.00 2012-09-21 16:03:39.275 265 13148.10 457.64 56901.47 88888.00 2012-09-21 16:03:40.275 265 13149.14 458.38 56900.86 88888.00 2012-09-21 16:03:41.275 265 13148.75 458.88 56900.73 88888.00 2012-09-21 16:03:42.275 265 13148.23 458.75 56898.78 88888.00 2012-09-21 16:03:43.275 265 13148.36 459.13 56899.75 88888.00 2012-09-21 16:03:44.275 265 13148.23 458.38 56896.94 88888.00 2012-09-21 16:03:45.275 265 13148.23 459.13 56898.53 88888.00 2012-09-21 16:03:46.275 265 13148.10 458.51 56902.45 88888.00 2012-09-21 16:03:47.275 265 13149.14 458.38 56904.28 88888.00 2012-09-21 16:03:48.275 265 13148.75 459.13 56904.28 88888.00 2012-09-21 16:03:49.275 265 13148.36 458.51 56903.67 88888.00 2012-09-21 16:03:50.275 265 13148.75 459.25 56896.94 88888.00 2012-09-21 16:03:51.275 265 13149.14 458.26 56898.66 88888.00 2012-09-21 16:03:52.275 265 13148.36 458.01 56901.10 88888.00 2012-09-21 16:03:53.275 265 13148.62 457.27 56902.69 88888.00 2012-09-21 16:03:54.275 265 13149.40 458.75 56897.55 88888.00 2012-09-21 16:03:55.275 265 13149.14 457.76 56903.79 88888.00 2012-09-21 16:03:56.275 265 13149.14 458.38 56898.90 88888.00 2012-09-21 16:03:57.275 265 13149.79 457.76 56901.10 88888.00 2012-09-21 16:03:58.275 265 13149.79 456.15 56900.86 88888.00 2012-09-21 16:03:59.275 265 13149.27 457.76 56898.29 88888.00 2012-09-21 16:04:00.275 265 13150.05 458.38 56905.01 88888.00 2012-09-21 16:04:01.275 265 13149.14 457.64 56903.67 88888.00 2012-09-21 16:04:02.275 265 13150.70 458.26 56912.59 88888.00 2012-09-21 16:04:03.275 265 13150.44 456.40 56912.96 88888.00 2012-09-21 16:04:04.275 265 13151.09 455.53 56917.97 88888.00 2012-09-21 16:04:05.275 265 13150.18 454.17 56914.18 88888.00 2012-09-21 16:04:06.275 265 13150.05 456.15 56910.15 88888.00 2012-09-21 16:04:07.275 265 13150.44 454.79 56915.77 88888.00 2012-09-21 16:04:08.275 265 13150.44 453.68 56921.76 88888.00 2012-09-21 16:04:09.275 265 13150.70 454.05 56920.66 88888.00 2012-09-21 16:04:10.275 265 13150.05 454.92 56919.56 88888.00 2012-09-21 16:04:11.275 265 13149.79 455.04 56916.02 88888.00 2012-09-21 16:04:12.275 265 13149.66 454.92 56913.33 88888.00 2012-09-21 16:04:13.275 265 13150.44 457.02 56911.25 88888.00 2012-09-21 16:04:14.275 265 13150.18 456.28 56910.88 88888.00 2012-09-21 16:04:15.275 265 13149.66 458.75 56900.37 88888.00 2012-09-21 16:04:16.275 265 13149.14 457.52 56914.18 88888.00 2012-09-21 16:04:17.275 265 13149.27 455.91 56920.66 88888.00 2012-09-21 16:04:18.275 265 13149.27 454.42 56924.45 88888.00 2012-09-21 16:04:19.275 265 13148.62 454.79 56921.89 88888.00 2012-09-21 16:04:20.275 265 13148.10 455.04 56919.44 88888.00 2012-09-21 16:04:21.275 265 13148.23 455.78 56918.95 88888.00 2012-09-21 16:04:22.275 265 13147.84 455.78 56918.46 88888.00 2012-09-21 16:04:23.275 265 13148.88 456.15 56917.00 88888.00 2012-09-21 16:04:24.275 265 13147.71 456.28 56917.73 88888.00 2012-09-21 16:04:25.275 265 13147.58 457.02 56915.04 88888.00 2012-09-21 16:04:26.275 265 13147.58 455.78 56914.30 88888.00 2012-09-21 16:04:27.275 265 13148.23 456.28 56908.56 88888.00 2012-09-21 16:04:28.275 265 13147.84 456.77 56916.26 88888.00 2012-09-21 16:04:29.275 265 13147.97 457.14 56915.16 88888.00 2012-09-21 16:04:30.275 265 13148.62 453.80 56937.17 88888.00 2012-09-21 16:04:31.275 265 13149.14 455.78 56922.38 88888.00 2012-09-21 16:04:32.275 265 13148.62 457.14 56922.38 88888.00 2012-09-21 16:04:33.275 265 13149.01 457.76 56917.85 88888.00 2012-09-21 16:04:34.275 265 13149.27 455.78 56920.42 88888.00 2012-09-21 16:04:35.275 265 13149.01 456.40 56914.55 88888.00 2012-09-21 16:04:36.275 265 13148.62 456.40 56920.79 88888.00 2012-09-21 16:04:37.275 265 13148.75 456.15 56922.13 88888.00 2012-09-21 16:04:38.275 265 13149.14 456.15 56920.30 88888.00 2012-09-21 16:04:39.275 265 13149.14 456.65 56916.02 88888.00 2012-09-21 16:04:40.275 265 13150.31 457.27 56915.16 88888.00 2012-09-21 16:04:41.275 265 13148.88 455.41 56922.86 88888.00 2012-09-21 16:04:42.275 265 13149.14 455.91 56916.87 88888.00 2012-09-21 16:04:43.275 265 13149.01 455.91 56916.51 88888.00 2012-09-21 16:04:44.275 265 13149.27 455.16 56919.07 88888.00 2012-09-21 16:04:45.275 265 13149.40 455.66 56915.65 88888.00 2012-09-21 16:04:46.275 265 13148.88 456.03 56915.41 88888.00 2012-09-21 16:04:47.275 265 13148.88 455.78 56913.70 88888.00 2012-09-21 16:04:48.275 265 13148.88 455.16 56918.22 88888.00 2012-09-21 16:04:49.275 265 13148.88 454.17 56917.36 88888.00 2012-09-21 16:04:50.275 265 13148.36 455.41 56911.98 88888.00 2012-09-21 16:04:51.275 265 13149.79 456.15 56912.11 88888.00 2012-09-21 16:04:52.275 265 13149.92 455.29 56915.16 88888.00 2012-09-21 16:04:53.275 265 13148.75 455.66 56914.30 88888.00 2012-09-21 16:04:54.275 265 13148.75 456.40 56911.37 88888.00 2012-09-21 16:04:55.275 265 13148.62 456.90 56915.16 88888.00 2012-09-21 16:04:56.275 265 13149.40 456.65 56912.11 88888.00 2012-09-21 16:04:57.275 265 13148.88 457.27 56909.54 88888.00 2012-09-21 16:04:58.275 265 13148.88 457.52 56901.22 88888.00 2012-09-21 16:04:59.275 265 13148.75 458.63 56902.45 88888.00 2012-09-21 16:05:00.275 265 13149.01 457.52 56899.75 88888.00 2012-09-21 16:05:01.275 265 13149.14 457.39 56900.61 88888.00 2012-09-21 16:05:02.275 265 13149.01 457.14 56904.77 88888.00 2012-09-21 16:05:03.275 265 13149.01 457.14 56907.82 88888.00 2012-09-21 16:05:04.275 265 13147.97 456.77 56908.68 88888.00 2012-09-21 16:05:05.275 265 13148.36 453.55 56944.99 88888.00 2012-09-21 16:05:06.275 265 13147.32 453.30 56933.62 88888.00 2012-09-21 16:05:07.275 265 13147.84 454.67 56926.04 88888.00 2012-09-21 16:05:08.275 265 13148.62 455.29 56925.80 88888.00 2012-09-21 16:05:09.275 265 13147.97 454.92 56919.68 88888.00 2012-09-21 16:05:10.275 265 13147.84 455.41 56916.26 88888.00 2012-09-21 16:05:11.275 265 13147.45 457.52 56912.71 88888.00 2012-09-21 16:05:12.275 265 13147.71 457.89 56914.06 88888.00 2012-09-21 16:05:13.275 265 13147.71 458.26 56909.05 88888.00 2012-09-21 16:05:14.275 265 13147.32 458.26 56907.46 88888.00 2012-09-21 16:05:15.275 265 13147.58 457.52 56930.08 88888.00 2012-09-21 16:05:16.275 265 13147.32 457.27 56921.40 88888.00 2012-09-21 16:05:17.275 265 13148.23 457.89 56914.67 88888.00 2012-09-21 16:05:18.275 265 13148.10 457.02 56921.27 88888.00 2012-09-21 16:05:19.275 265 13148.62 458.14 56919.81 88888.00 2012-09-21 16:05:20.275 265 13147.84 458.01 56913.20 88888.00 2012-09-21 16:05:21.275 265 13147.45 457.52 56900.49 88888.00 2012-09-21 16:05:22.275 265 13147.97 458.26 56903.30 88888.00 2012-09-21 16:05:23.275 265 13147.45 459.37 56887.16 88888.00 2012-09-21 16:05:24.275 265 13148.10 460.12 56887.16 88888.00 2012-09-21 16:05:25.275 265 13147.97 460.12 56894.99 88888.00 2012-09-21 16:05:26.275 265 13148.10 459.25 56891.93 88888.00 2012-09-21 16:05:27.275 265 13147.58 459.62 56890.22 88888.00 2012-09-21 16:05:28.275 265 13147.84 460.12 56895.96 88888.00 2012-09-21 16:05:29.275 265 13148.36 459.87 56888.88 88888.00 2012-09-21 16:05:30.275 265 13147.97 459.75 56892.54 88888.00 2012-09-21 16:05:31.275 265 13147.71 459.50 56889.24 88888.00 2012-09-21 16:05:32.275 265 13147.97 459.37 56889.97 88888.00 2012-09-21 16:05:33.275 265 13148.49 459.62 56893.77 88888.00 2012-09-21 16:05:34.275 265 13147.97 462.22 56901.71 88888.00 2012-09-21 16:05:35.275 265 13148.62 460.61 56913.57 88888.00 2012-09-21 16:05:36.275 265 13147.45 459.37 56907.09 88888.00 2012-09-21 16:05:37.275 265 13147.45 459.99 56911.12 88888.00 2012-09-21 16:05:38.275 265 13147.45 460.49 56900.00 88888.00 2012-09-21 16:05:39.275 265 13147.06 459.00 56907.70 88888.00 2012-09-21 16:05:40.275 265 13146.80 458.51 56903.55 88888.00 2012-09-21 16:05:41.275 265 13147.32 458.26 56900.00 88888.00 2012-09-21 16:05:42.275 265 13147.06 458.26 56905.99 88888.00 2012-09-21 16:05:43.275 265 13146.67 458.01 56906.72 88888.00 2012-09-21 16:05:44.275 265 13146.02 459.00 56905.87 88888.00 2012-09-21 16:05:45.275 265 13146.80 460.49 56907.58 88888.00 2012-09-21 16:05:46.275 265 13147.06 459.87 56917.24 88888.00 2012-09-21 16:05:47.275 265 13146.67 459.87 56923.23 88888.00 2012-09-21 16:05:48.275 265 13146.93 459.62 56922.98 88888.00 2012-09-21 16:05:49.275 265 13146.15 458.88 56920.05 88888.00 2012-09-21 16:05:50.275 265 13145.76 458.01 56923.23 88888.00 2012-09-21 16:05:51.275 265 13146.41 457.14 56928.86 88888.00 2012-09-21 16:05:52.275 265 13146.28 457.64 56927.27 88888.00 2012-09-21 16:05:53.275 265 13146.93 457.89 56922.25 88888.00 2012-09-21 16:05:54.275 265 13145.89 457.76 56922.62 88888.00 2012-09-21 16:05:55.275 265 13146.02 459.25 56919.32 88888.00 2012-09-21 16:05:56.275 265 13146.28 458.51 56921.64 88888.00 2012-09-21 16:05:57.275 265 13146.15 458.01 56918.59 88888.00 2012-09-21 16:05:58.275 265 13146.67 458.14 56915.77 88888.00 2012-09-21 16:05:59.275 265 13146.15 458.63 56914.18 88888.00 2012-09-21 16:06:00.275 265 13146.02 459.25 56908.44 88888.00 2012-09-21 16:06:01.275 265 13145.89 458.63 56904.89 88888.00 2012-09-21 16:06:02.275 265 13146.67 459.87 56897.07 88888.00 2012-09-21 16:06:03.275 265 13146.02 460.36 56898.78 88888.00 2012-09-21 16:06:04.275 265 13146.28 459.25 56908.93 88888.00 2012-09-21 16:06:05.275 265 13146.67 459.75 56903.42 88888.00 2012-09-21 16:06:06.275 265 13146.54 459.87 56898.41 88888.00 2012-09-21 16:06:07.275 265 13146.02 460.36 56903.18 88888.00 2012-09-21 16:06:08.275 265 13146.80 460.36 56903.79 88888.00 2012-09-21 16:06:09.275 265 13146.15 459.50 56904.64 88888.00 2012-09-21 16:06:10.275 265 13146.28 459.37 56906.48 88888.00 2012-09-21 16:06:11.275 265 13146.28 456.90 56911.00 88888.00 2012-09-21 16:06:12.275 265 13146.15 455.53 56924.33 88888.00 2012-09-21 16:06:13.275 265 13145.50 458.38 56913.94 88888.00 2012-09-21 16:06:14.275 265 13145.50 458.88 56907.09 88888.00 2012-09-21 16:06:15.275 265 13146.15 459.25 56905.26 88888.00 2012-09-21 16:06:16.275 265 13145.11 460.24 56902.93 88888.00 2012-09-21 16:06:17.275 265 13146.28 460.49 56907.34 88888.00 2012-09-21 16:06:18.275 265 13145.63 459.00 56909.29 88888.00 2012-09-21 16:06:19.275 265 13144.98 458.88 56912.96 88888.00 2012-09-21 16:06:20.275 265 13144.98 459.99 56907.21 88888.00 2012-09-21 16:06:21.275 265 13144.98 459.00 56912.11 88888.00 2012-09-21 16:06:22.275 265 13144.08 459.25 56907.34 88888.00 2012-09-21 16:06:23.275 265 13145.11 459.25 56909.05 88888.00 2012-09-21 16:06:24.275 265 13144.08 459.37 56907.09 88888.00 2012-09-21 16:06:25.275 265 13143.94 459.87 56902.81 88888.00 2012-09-21 16:06:26.275 265 13144.46 460.24 56903.67 88888.00 2012-09-21 16:06:27.275 265 13144.21 459.62 56904.28 88888.00 2012-09-21 16:06:28.275 265 13144.59 459.62 56903.42 88888.00 2012-09-21 16:06:29.275 265 13144.98 460.24 56900.25 88888.00 2012-09-21 16:06:30.275 265 13144.08 459.13 56902.93 88888.00 2012-09-21 16:06:31.275 265 13143.68 459.37 56903.79 88888.00 2012-09-21 16:06:32.275 265 13144.33 459.99 56903.79 88888.00 2012-09-21 16:06:33.275 265 13144.21 460.36 56901.10 88888.00 2012-09-21 16:06:34.275 265 13145.11 459.25 56909.78 88888.00 2012-09-21 16:06:35.275 265 13144.59 458.63 56902.45 88888.00 2012-09-21 16:06:36.275 265 13143.81 459.37 56903.30 88888.00 2012-09-21 16:06:37.275 265 13144.08 459.25 56909.17 88888.00 2012-09-21 16:06:38.275 265 13144.33 459.37 56898.66 88888.00 2012-09-21 16:06:39.275 265 13144.21 459.13 56902.08 88888.00 2012-09-21 16:06:40.275 265 13144.33 458.75 56906.60 88888.00 2012-09-21 16:06:41.275 265 13144.46 459.25 56912.11 88888.00 2012-09-21 16:06:42.275 265 13144.72 457.52 56914.55 88888.00 2012-09-21 16:06:43.275 265 13143.68 459.25 56901.47 88888.00 2012-09-21 16:06:44.275 265 13144.85 459.00 56908.19 88888.00 2012-09-21 16:06:45.275 265 13144.72 458.63 56905.99 88888.00 2012-09-21 16:06:46.275 265 13145.24 458.26 56905.01 88888.00 2012-09-21 16:06:47.275 265 13144.59 458.38 56904.77 88888.00 2012-09-21 16:06:48.275 265 13144.72 457.64 56914.06 88888.00 2012-09-21 16:06:49.275 265 13144.98 458.14 56909.78 88888.00 2012-09-21 16:06:50.275 265 13144.72 458.14 56913.08 88888.00 2012-09-21 16:06:51.275 265 13148.36 465.94 56896.82 88888.00 2012-09-21 16:06:52.275 265 13148.23 467.55 56898.29 88888.00 2012-09-21 16:06:53.275 265 13146.93 465.94 56898.66 88888.00 2012-09-21 16:06:54.275 265 13146.67 464.08 56901.71 88888.00 2012-09-21 16:06:55.275 265 13142.78 454.05 56918.09 88888.00 2012-09-21 16:06:56.275 265 13143.17 454.67 56909.17 88888.00 2012-09-21 16:06:57.275 265 13143.68 455.04 56912.71 88888.00 2012-09-21 16:06:58.275 265 13144.33 454.92 56915.53 88888.00 2012-09-21 16:06:59.275 265 13148.23 466.43 56903.79 88888.00 2012-09-21 16:07:00.275 265 13146.67 464.45 56906.11 88888.00 2012-09-21 16:07:01.275 265 13146.15 462.84 56909.17 88888.00 2012-09-21 16:07:02.275 265 13145.11 461.85 56905.62 88888.00 2012-09-21 16:07:03.275 265 13144.98 461.23 56908.44 88888.00 2012-09-21 16:07:04.275 265 13145.76 460.49 56900.12 88888.00 2012-09-21 16:07:05.275 265 13145.11 459.99 56906.11 88888.00 2012-09-21 16:07:06.275 265 13145.63 459.87 56908.19 88888.00 2012-09-21 16:07:07.275 265 13145.24 459.00 56905.75 88888.00 2012-09-21 16:07:08.275 265 13145.24 458.88 56908.80 88888.00 2012-09-21 16:07:09.275 265 13144.85 458.88 56907.09 88888.00 2012-09-21 16:07:10.275 265 13145.24 457.64 56912.84 88888.00 2012-09-21 16:07:11.275 265 13145.11 457.52 56916.38 88888.00 2012-09-21 16:07:12.275 265 13141.87 449.71 56928.37 88888.00 2012-09-21 16:07:13.275 265 13142.39 449.84 56926.65 88888.00 2012-09-21 16:07:14.275 265 13142.26 450.95 56919.68 88888.00 2012-09-21 16:07:15.275 265 13143.04 452.07 56917.12 88888.00 2012-09-21 16:07:16.275 265 13143.17 452.44 56921.15 88888.00 2012-09-21 16:07:17.275 265 13142.39 453.55 56908.80 88888.00 2012-09-21 16:07:18.275 265 13143.17 455.16 56915.04 88888.00 2012-09-21 16:07:19.275 265 13143.17 454.54 56914.55 88888.00 2012-09-21 16:07:20.275 265 13143.42 455.78 56913.94 88888.00 2012-09-21 16:07:21.275 265 13143.04 455.78 56912.96 88888.00 2012-09-21 16:07:22.275 265 13143.42 454.54 56928.98 88888.00 2012-09-21 16:07:23.275 265 13143.42 453.80 56917.97 88888.00 2012-09-21 16:07:24.275 265 13143.68 454.05 56921.89 88888.00 2012-09-21 16:07:25.275 265 13143.81 455.53 56916.38 88888.00 2012-09-21 16:07:26.275 265 13143.55 455.53 56916.38 88888.00 2012-09-21 16:07:27.275 265 13143.94 456.03 56914.06 88888.00 2012-09-21 16:07:28.275 265 13143.42 455.04 56919.32 88888.00 2012-09-21 16:07:29.275 265 13143.55 456.28 56916.26 88888.00 2012-09-21 16:07:30.275 265 13143.81 455.66 56918.95 88888.00 2012-09-21 16:07:31.275 265 13143.94 456.90 56914.92 88888.00 2012-09-21 16:07:32.275 265 13144.21 456.28 56915.28 88888.00 2012-09-21 16:07:33.275 265 13143.29 456.53 56916.26 88888.00 2012-09-21 16:07:34.275 265 13144.08 456.28 56909.54 88888.00 2012-09-21 16:07:35.275 265 13144.33 456.90 56906.85 88888.00 2012-09-21 16:07:36.275 265 13144.33 457.39 56906.23 88888.00 2012-09-21 16:07:37.275 265 13144.46 457.02 56901.34 88888.00 2012-09-21 16:07:38.275 265 13144.08 457.02 56903.79 88888.00 2012-09-21 16:07:39.275 265 13143.17 457.02 56900.49 88888.00 2012-09-21 16:07:40.275 265 13142.78 457.52 56892.05 88888.00 2012-09-21 16:07:41.275 265 13142.91 458.14 56891.20 88888.00 2012-09-21 16:07:42.275 265 13141.74 458.26 56897.19 88888.00 2012-09-21 16:07:43.275 265 13142.39 459.00 56888.38 88888.00 2012-09-21 16:07:44.275 265 13141.87 458.38 56890.83 88888.00 2012-09-21 16:07:45.275 265 13142.65 460.36 56889.73 88888.00 2012-09-21 16:07:46.275 265 13143.29 460.74 56884.23 88888.00 2012-09-21 16:07:47.275 265 13142.00 460.49 56882.52 88888.00 2012-09-21 16:07:48.275 265 13142.26 461.73 56878.97 88888.00 2012-09-21 16:07:49.275 265 13141.74 461.23 56881.41 88888.00 2012-09-21 16:07:50.275 265 13143.29 463.09 56872.12 88888.00 2012-09-21 16:07:51.275 265 13141.87 461.97 56875.30 88888.00 2012-09-21 16:07:52.275 265 13142.78 455.78 56944.26 88888.00 2012-09-21 16:07:53.275 265 13142.52 455.78 56930.08 88888.00 2012-09-21 16:07:54.275 265 13142.39 457.27 56919.07 88888.00 2012-09-21 16:07:55.275 265 13142.39 456.77 56922.13 88888.00 2012-09-21 16:07:56.275 265 13141.87 459.25 56896.82 88888.00 2012-09-21 16:07:57.275 265 13142.13 460.74 56888.75 88888.00 2012-09-21 16:07:58.275 265 13142.65 459.62 56891.69 88888.00 2012-09-21 16:07:59.275 265 13141.74 460.36 56886.92 88888.00 2012-09-21 16:08:00.275 265 13142.00 460.24 56888.88 88888.00 2012-09-21 16:08:01.275 265 13141.61 461.48 56885.70 88888.00 2012-09-21 16:08:02.275 265 13141.61 461.36 56881.54 88888.00 2012-09-21 16:08:03.275 265 13142.65 461.97 56880.93 88888.00 2012-09-21 16:08:04.275 265 13142.91 462.59 56880.68 88888.00 2012-09-21 16:08:05.275 265 13142.26 462.10 56882.52 88888.00 2012-09-21 16:08:06.275 265 13142.39 460.86 56889.61 88888.00 2012-09-21 16:08:07.275 265 13142.65 461.85 56883.62 88888.00 2012-09-21 16:08:08.275 265 13142.39 462.47 56881.05 88888.00 2012-09-21 16:08:09.275 265 13143.17 463.21 56864.30 88888.00 2012-09-21 16:08:10.275 265 13142.91 460.61 56892.42 88888.00 2012-09-21 16:08:11.275 265 13142.65 460.61 56897.80 88888.00 2012-09-21 16:08:12.275 265 13143.55 460.61 56886.92 88888.00 2012-09-21 16:08:13.275 265 13143.29 461.11 56883.37 88888.00 2012-09-21 16:08:14.275 265 13143.68 461.36 56878.60 88888.00 2012-09-21 16:08:15.275 265 13142.65 460.98 56886.80 88888.00 2012-09-21 16:08:16.275 265 13143.29 459.00 56896.33 88888.00 2012-09-21 16:08:17.275 265 13144.33 458.38 56926.04 88888.00 2012-09-21 16:08:18.275 265 13143.42 453.30 56940.84 88888.00 2012-09-21 16:08:19.275 265 13143.55 453.30 56939.25 88888.00 2012-09-21 16:08:20.275 265 13143.68 454.30 56924.94 88888.00 2012-09-21 16:08:21.275 265 13143.55 457.52 56892.79 88888.00 2012-09-21 16:08:22.275 265 13143.55 458.01 56895.84 88888.00 2012-09-21 16:08:23.275 265 13143.42 457.76 56914.18 88888.00 2012-09-21 16:08:24.275 265 13143.29 456.15 56913.94 88888.00 2012-09-21 16:08:25.275 265 13143.17 455.91 56916.38 88888.00 2012-09-21 16:08:26.275 265 13143.81 455.91 56909.29 88888.00 2012-09-21 16:08:27.275 265 13143.55 458.75 56897.31 88888.00 2012-09-21 16:08:28.275 265 13143.68 458.63 56900.25 88888.00 2012-09-21 16:08:29.275 265 13143.68 457.89 56915.16 88888.00 2012-09-21 16:08:30.275 265 13143.29 457.02 56917.12 88888.00 2012-09-21 16:08:31.275 265 13142.65 457.27 56908.44 88888.00 2012-09-21 16:08:32.275 265 13142.78 457.39 56902.45 88888.00 2012-09-21 16:08:33.275 265 13141.22 457.52 56905.38 88888.00 2012-09-21 16:08:34.275 265 13144.21 460.86 56908.31 88888.00 2012-09-21 16:08:35.275 265 13143.04 458.26 56901.96 88888.00 2012-09-21 16:08:36.275 265 13141.48 457.89 56910.03 88888.00 2012-09-21 16:08:37.275 265 13142.13 458.01 56903.91 88888.00 2012-09-21 16:08:38.275 265 13143.04 457.64 56907.46 88888.00 2012-09-21 16:08:39.275 265 13142.26 458.88 56909.78 88888.00 2012-09-21 16:08:40.275 265 13142.13 458.14 56901.10 88888.00 2012-09-21 16:08:42.275 265 13142.39 462.35 56888.38 88888.00 2012-09-21 16:08:43.275 265 13142.13 459.62 56905.87 88888.00 2012-09-21 16:08:44.275 265 13143.17 461.11 56902.32 88888.00 2012-09-21 16:08:45.275 265 13142.13 460.36 56900.37 88888.00 2012-09-21 16:08:46.275 265 13141.09 459.13 56904.16 88888.00 2012-09-21 16:08:47.275 265 13142.26 458.51 56905.14 88888.00 2012-09-21 16:08:48.275 265 13140.70 458.51 56909.41 88888.00 2012-09-21 16:08:49.275 265 13141.09 458.38 56898.41 88888.00 2012-09-21 16:08:50.275 265 13140.31 456.90 56897.19 88888.00 2012-09-21 16:08:51.275 265 13139.66 457.27 56893.40 88888.00 2012-09-21 16:08:52.275 265 13140.31 457.89 56892.79 88888.00 2012-09-21 16:08:53.275 265 13141.09 458.63 56894.99 88888.00 2012-09-21 16:08:54.275 265 13142.78 458.88 56898.16 88888.00 2012-09-21 16:08:55.275 265 13142.65 458.63 56898.29 88888.00 2012-09-21 16:08:56.275 265 13143.17 459.75 56898.16 88888.00 2012-09-21 16:08:57.275 265 13143.42 461.48 56903.67 88888.00 2012-09-21 16:08:58.275 265 13143.04 459.00 56897.92 88888.00 2012-09-21 16:08:59.275 265 13142.52 457.27 56905.38 88888.00 2012-09-21 16:09:00.275 265 13142.00 456.65 56903.05 88888.00 2012-09-21 16:09:01.275 265 13140.83 454.30 56913.33 88888.00 2012-09-21 16:09:02.275 265 13140.70 455.53 56911.74 88888.00 2012-09-21 16:09:03.275 265 13141.09 455.53 56921.40 88888.00 2012-09-21 16:09:04.275 265 13141.74 456.53 56920.54 88888.00 2012-09-21 16:09:05.275 265 13141.35 455.91 56916.63 88888.00 2012-09-21 16:09:06.275 265 13140.83 456.03 56916.26 88888.00 2012-09-21 16:09:07.275 265 13140.70 456.40 56911.74 88888.00 2012-09-21 16:09:08.275 265 13144.98 461.97 56910.15 88888.00 2012-09-21 16:09:09.275 265 13140.18 456.03 56916.63 88888.00 2012-09-21 16:09:10.275 265 13145.37 464.08 56898.53 88888.00 2012-09-21 16:09:11.275 265 13144.21 467.30 56901.71 88888.00 2012-09-21 16:09:12.275 265 13140.18 457.14 56924.82 88888.00 2012-09-21 16:09:13.275 265 13139.01 454.79 56910.52 88888.00 2012-09-21 16:09:14.275 265 13142.13 458.75 56908.19 88888.00 2012-09-21 16:09:15.275 265 13141.48 458.01 56907.21 88888.00 2012-09-21 16:09:16.275 265 13140.05 456.15 56911.12 88888.00 2012-09-21 16:09:17.275 265 13139.01 455.04 56902.20 88888.00 2012-09-21 16:09:18.275 265 13139.27 453.43 56917.48 88888.00 2012-09-21 16:09:19.275 265 13139.66 455.66 56910.76 88888.00 2012-09-21 16:09:20.275 265 13140.44 456.53 56904.52 88888.00 2012-09-21 16:09:21.275 265 13142.26 461.48 56901.22 88888.00 2012-09-21 16:09:22.275 265 13138.49 452.69 56921.27 88888.00 2012-09-21 16:09:23.275 265 13139.79 453.18 56914.67 88888.00 2012-09-21 16:09:24.275 265 13140.05 452.44 56923.48 88888.00 2012-09-21 16:09:25.275 265 13140.05 452.93 56914.92 88888.00 2012-09-21 16:09:26.275 265 13140.70 453.43 56917.61 88888.00 2012-09-21 16:09:27.275 265 13141.87 454.42 56918.34 88888.00 2012-09-21 16:09:28.275 265 13145.24 460.36 56915.04 88888.00 2012-09-21 16:09:29.275 265 13140.44 453.30 56918.95 88888.00 2012-09-21 16:09:30.275 265 13146.80 459.75 56933.13 88888.00 2012-09-21 16:09:31.275 265 13145.37 464.45 56905.99 88888.00 2012-09-21 16:09:32.275 265 13144.33 463.71 56906.36 88888.00 2012-09-21 16:09:33.275 265 13144.59 460.98 56923.48 88888.00 2012-09-21 16:09:34.275 265 13144.08 459.75 56927.02 88888.00 2012-09-21 16:09:35.275 265 13144.21 458.63 56927.39 88888.00 2012-09-21 16:09:36.275 265 13144.08 458.01 56920.30 88888.00 2012-09-21 16:09:37.275 265 13143.55 457.76 56918.83 88888.00 2012-09-21 16:09:38.275 265 13144.08 458.38 56917.00 88888.00 2012-09-21 16:09:39.275 265 13143.42 457.39 56919.20 88888.00 2012-09-21 16:09:40.275 265 13143.42 458.38 56917.85 88888.00 2012-09-21 16:09:41.275 265 13143.04 458.51 56911.61 88888.00 2012-09-21 16:09:42.275 265 13143.04 455.78 56930.32 88888.00 2012-09-21 16:09:43.275 265 13142.39 456.65 56933.99 88888.00 2012-09-21 16:09:44.275 265 13142.91 455.66 56934.97 88888.00 2012-09-21 16:09:45.275 265 13142.39 457.39 56920.42 88888.00 2012-09-21 16:09:46.275 265 13142.26 456.40 56921.15 88888.00 2012-09-21 16:09:47.275 265 13142.52 456.40 56920.18 88888.00 2012-09-21 16:09:48.275 265 13143.42 458.75 56917.36 88888.00 2012-09-21 16:09:49.275 265 13143.17 459.13 56912.35 88888.00 2012-09-21 16:09:50.275 265 13142.26 458.51 56907.82 88888.00 2012-09-21 16:09:51.275 265 13142.65 458.63 56912.23 88888.00 2012-09-21 16:09:52.275 265 13142.52 458.51 56912.96 88888.00 2012-09-21 16:09:53.275 265 13142.26 457.76 56912.96 88888.00 2012-09-21 16:09:54.275 265 13143.29 457.52 56927.14 88888.00 2012-09-21 16:09:55.275 265 13142.65 456.28 56924.21 88888.00 2012-09-21 16:09:56.275 265 13143.29 459.37 56918.34 88888.00 2012-09-21 16:09:57.275 265 13144.08 456.77 56930.08 88888.00 2012-09-21 16:09:58.275 265 13143.81 455.16 56936.68 88888.00 2012-09-21 16:09:59.275 265 13143.81 454.42 56932.40 88888.00 2012-09-21 16:10:00.275 265 13143.94 455.04 56934.36 88888.00 2012-09-21 16:10:01.275 265 13144.08 455.04 56936.07 88888.00 2012-09-21 16:10:02.275 265 13144.33 453.92 56926.53 88888.00 2012-09-21 16:10:03.275 265 13143.94 453.55 56926.29 88888.00 2012-09-21 16:10:04.275 265 13144.59 452.93 56929.96 88888.00 2012-09-21 16:10:05.275 265 13140.05 444.39 56939.61 88888.00 2012-09-21 16:10:06.275 265 13141.09 445.87 56940.96 88888.00 2012-09-21 16:10:07.275 265 13140.96 446.37 56934.11 88888.00 2012-09-21 16:10:08.275 265 13140.83 447.98 56933.50 88888.00 2012-09-21 16:10:09.275 265 13140.70 447.98 56939.37 88888.00 2012-09-21 16:10:10.275 265 13148.36 461.23 56924.45 88888.00 2012-09-21 16:10:11.275 265 13141.74 450.21 56937.54 88888.00 2012-09-21 16:10:12.275 265 13145.63 457.27 56920.42 88888.00 2012-09-21 16:10:13.275 265 13146.28 461.60 56926.29 88888.00 2012-09-21 16:10:14.275 265 13145.63 457.76 56940.59 88888.00 2012-09-21 16:10:15.275 265 13140.70 448.60 56936.31 88888.00 2012-09-21 16:10:16.275 265 13141.61 449.59 56934.85 88888.00 2012-09-21 16:10:17.275 265 13142.26 450.46 56929.59 88888.00 2012-09-21 16:10:18.275 265 13140.70 450.08 56934.48 88888.00 2012-09-21 16:10:19.275 265 13140.44 451.32 56939.74 88888.00 2012-09-21 16:10:20.275 265 13139.92 452.31 56929.34 88888.00 2012-09-21 16:10:21.275 265 13140.44 451.69 56931.05 88888.00 2012-09-21 16:10:22.275 265 13142.39 455.16 56923.23 88888.00 2012-09-21 16:10:23.275 265 13141.48 454.30 56935.95 88888.00 2012-09-21 16:10:24.275 265 13140.18 451.69 56934.23 88888.00 2012-09-21 16:10:25.275 265 13140.83 452.07 56928.61 88888.00 2012-09-21 16:10:26.275 265 13143.04 455.66 56931.79 88888.00 2012-09-21 16:10:27.275 265 13140.18 452.19 56927.51 88888.00 2012-09-21 16:10:28.275 265 13140.83 451.45 56926.29 88888.00 2012-09-21 16:10:29.275 265 13141.48 451.69 56923.11 88888.00 2012-09-21 16:10:30.275 265 13140.83 453.55 56922.38 88888.00 2012-09-21 16:10:31.275 265 13140.96 453.43 56921.27 88888.00 2012-09-21 16:10:32.275 265 13141.61 452.81 56922.38 88888.00 2012-09-21 16:10:33.275 265 13142.26 454.17 56929.22 88888.00 2012-09-21 16:10:34.275 265 13142.78 455.41 56917.48 88888.00 2012-09-21 16:10:35.275 265 13142.26 452.81 56923.23 88888.00 2012-09-21 16:10:36.275 265 13142.78 452.93 56925.55 88888.00 2012-09-21 16:10:37.275 265 13143.04 452.69 56925.19 88888.00 2012-09-21 16:10:38.275 265 13142.65 452.07 56927.27 88888.00 2012-09-21 16:10:39.275 265 13144.08 456.28 56916.63 88888.00 2012-09-21 16:10:40.275 265 13141.61 453.06 56924.33 88888.00 2012-09-21 16:10:42.275 265 13141.35 450.95 56930.57 88888.00 2012-09-21 16:10:43.275 265 13141.09 451.20 56930.32 88888.00 2012-09-21 16:10:44.275 265 13140.18 453.92 56928.61 88888.00 2012-09-21 16:10:45.275 265 13140.96 452.81 56930.93 88888.00 2012-09-21 16:10:46.275 265 13140.18 452.93 56928.37 88888.00 2012-09-21 16:10:47.275 265 13140.70 454.17 56922.50 88888.00 2012-09-21 16:10:48.275 265 13140.18 451.94 56936.43 88888.00 2012-09-21 16:10:49.275 265 13140.31 451.45 56931.91 88888.00 2012-09-21 16:10:50.275 265 13140.83 452.93 56937.78 88888.00 2012-09-21 16:10:51.275 265 13140.57 453.68 56938.15 88888.00 2012-09-21 16:10:52.275 265 13141.61 456.40 56930.81 88888.00 2012-09-21 16:10:53.275 265 13141.09 456.28 56931.05 88888.00 2012-09-21 16:10:54.275 265 13141.22 456.28 56933.62 88888.00 2012-09-21 16:10:55.275 265 13141.22 455.04 56931.54 88888.00 2012-09-21 16:10:56.275 265 13142.26 455.66 56925.07 88888.00 2012-09-21 16:10:57.275 265 13142.26 455.16 56925.43 88888.00 2012-09-21 16:10:58.275 265 13141.09 454.30 56933.99 88888.00 2012-09-21 16:10:59.275 265 13139.66 455.16 56920.79 88888.00 2012-09-21 16:11:00.275 265 13139.79 453.55 56933.50 88888.00 2012-09-21 16:11:01.275 265 13139.40 455.91 56932.64 88888.00 2012-09-21 16:11:02.275 265 13139.92 456.28 56930.57 88888.00 2012-09-21 16:11:03.275 265 13139.14 456.15 56934.11 88888.00 2012-09-21 16:11:04.275 265 13139.79 455.66 56925.80 88888.00 2012-09-21 16:11:05.275 265 13139.53 455.78 56926.78 88888.00 2012-09-21 16:11:06.275 265 13139.27 456.03 56929.83 88888.00 2012-09-21 16:11:07.275 265 13140.05 456.28 56924.82 88888.00 2012-09-21 16:11:08.275 265 13139.92 455.04 56940.10 88888.00 2012-09-21 16:11:09.275 265 13140.31 455.78 56925.07 88888.00 2012-09-21 16:11:10.275 265 13141.09 456.77 56926.53 88888.00 2012-09-21 16:11:11.275 265 13140.05 456.28 56928.37 88888.00 2012-09-21 16:11:12.275 265 13141.09 456.40 56928.61 88888.00 2012-09-21 16:11:13.275 265 13140.83 455.16 56928.00 88888.00 2012-09-21 16:11:14.275 265 13140.70 454.54 56933.99 88888.00 2012-09-21 16:11:15.275 265 13141.48 455.16 56928.86 88888.00 2012-09-21 16:11:16.275 265 13140.44 454.92 56926.90 88888.00 2012-09-21 16:11:17.275 265 13140.83 455.04 56926.65 88888.00 2012-09-21 16:11:18.275 265 13142.13 455.53 56926.04 88888.00 2012-09-21 16:11:19.275 265 13143.04 456.28 56926.04 88888.00 2012-09-21 16:11:20.275 265 13142.26 456.15 56929.59 88888.00 2012-09-21 16:11:21.275 265 13142.39 455.66 56939.00 88888.00 2012-09-21 16:11:22.275 265 13145.50 458.38 56929.83 88888.00 2012-09-21 16:11:23.275 265 13144.08 457.14 56935.70 88888.00 2012-09-21 16:11:24.275 265 13143.42 455.91 56935.21 88888.00 2012-09-21 16:11:25.275 265 13142.78 455.29 56930.20 88888.00 2012-09-21 16:11:26.275 265 13142.91 455.66 56929.46 88888.00 2012-09-21 16:11:27.275 265 13142.13 455.78 56934.85 88888.00 2012-09-21 16:11:28.275 265 13142.65 455.29 56932.16 88888.00 2012-09-21 16:11:29.275 265 13142.39 455.78 56933.99 88888.00 2012-09-21 16:11:30.275 265 13142.39 455.91 56933.62 88888.00 2012-09-21 16:11:31.275 265 13141.74 456.40 56932.40 88888.00 2012-09-21 16:11:32.275 265 13142.00 456.53 56926.78 88888.00 2012-09-21 16:11:33.275 265 13141.87 455.91 56937.17 88888.00 2012-09-21 16:11:34.275 265 13141.87 455.91 56932.89 88888.00 2012-09-21 16:11:35.275 265 13141.87 455.91 56939.00 88888.00 2012-09-21 16:11:36.275 265 13140.83 455.53 56938.52 88888.00 2012-09-21 16:11:37.275 265 13141.87 455.53 56939.00 88888.00 2012-09-21 16:11:38.275 265 13140.57 456.15 56932.64 88888.00 2012-09-21 16:11:39.275 265 13140.83 456.28 56939.74 88888.00 2012-09-21 16:11:40.275 265 13140.96 455.04 56953.19 88888.00 2012-09-21 16:11:41.275 265 13141.22 455.66 56944.75 88888.00 2012-09-21 16:11:42.275 265 13141.48 455.41 56937.41 88888.00 2012-09-21 16:11:43.275 265 13141.61 454.54 56942.06 88888.00 2012-09-21 16:11:44.275 265 13141.87 455.53 56947.56 88888.00 2012-09-21 16:11:45.275 265 13140.96 453.92 56944.50 88888.00 2012-09-21 16:11:46.275 265 13140.96 453.30 56943.65 88888.00 2012-09-21 16:11:47.275 265 13140.96 452.81 56943.89 88888.00 2012-09-21 16:11:48.275 265 13140.57 452.69 56942.06 88888.00 2012-09-21 16:11:49.275 265 13140.18 453.92 56932.52 88888.00 2012-09-21 16:11:50.275 265 13140.31 454.42 56935.21 88888.00 2012-09-21 16:11:51.275 265 13140.44 453.30 56944.14 88888.00 2012-09-21 16:11:52.275 265 13140.57 453.68 56942.91 88888.00 2012-09-21 16:11:53.275 265 13141.09 454.42 56936.07 88888.00 2012-09-21 16:11:54.275 265 13140.83 454.05 56931.91 88888.00 2012-09-21 16:11:55.275 265 13140.96 453.43 56932.89 88888.00 2012-09-21 16:11:56.275 265 13141.09 454.17 56942.55 88888.00 2012-09-21 16:11:57.275 265 13140.31 454.79 56929.71 88888.00 2012-09-21 16:11:58.275 265 13140.57 454.67 56935.95 88888.00 2012-09-21 16:11:59.275 265 13140.44 454.54 56936.56 88888.00 2012-09-21 16:12:00.275 265 13141.22 451.94 56931.18 88888.00 2012-09-21 16:12:01.275 265 13140.70 453.30 56940.59 88888.00 2012-09-21 16:12:02.275 265 13140.44 453.43 56933.62 88888.00 2012-09-21 16:12:03.275 265 13140.83 453.30 56941.08 88888.00 2012-09-21 16:12:04.275 265 13140.83 453.68 56932.77 88888.00 2012-09-21 16:12:05.275 265 13141.22 454.17 56941.69 88888.00 2012-09-21 16:12:06.275 265 13141.35 454.30 56944.14 88888.00 2012-09-21 16:12:07.275 265 13140.57 454.30 56936.93 88888.00 2012-09-21 16:12:08.275 265 13141.87 454.42 56941.08 88888.00 2012-09-21 16:12:09.275 265 13142.26 455.53 56928.37 88888.00 2012-09-21 16:12:10.275 265 13141.87 456.53 56924.57 88888.00 2012-09-21 16:12:11.275 265 13142.26 457.02 56925.55 88888.00 2012-09-21 16:12:12.275 265 13141.74 448.35 57094.04 88888.00 2012-09-21 16:12:13.275 265 13141.61 434.48 57256.53 88888.00 2012-09-21 16:12:14.275 265 13140.83 426.80 57328.05 88888.00 2012-09-21 16:12:15.275 265 13140.57 417.26 57428.43 88888.00 2012-09-21 16:12:16.275 265 13140.96 412.31 57421.10 88888.00 2012-09-21 16:12:17.275 265 13141.74 408.72 57519.89 88888.00 2012-09-21 16:12:18.275 265 13141.22 402.90 57596.43 88888.00 2012-09-21 16:12:19.275 265 13140.57 379.74 57954.18 88888.00 2012-09-21 16:12:20.275 265 13139.14 417.76 56972.62 88888.00 2012-09-21 16:12:21.275 265 13140.57 414.04 58010.79 88888.00 2012-09-21 16:12:22.275 265 13135.50 194.95 60637.67 88888.00 2012-09-21 16:12:23.275 265 13134.85 181.45 59903.95 88888.00 2012-09-21 16:12:24.275 265 13141.35 385.56 57416.09 88888.00 2012-09-21 16:12:25.275 265 13141.09 391.63 57395.42 88888.00 2012-09-21 16:12:26.275 265 13140.05 393.86 57403.61 88888.00 2012-09-21 16:12:27.275 265 13140.44 395.71 57409.73 88888.00 2012-09-21 16:12:28.275 265 13140.31 393.48 57460.59 88888.00 2012-09-21 16:12:29.275 265 13137.19 296.13 58974.36 88888.00 2012-09-21 16:12:30.275 265 13136.93 274.83 59378.70 88888.00 2012-09-21 16:12:31.275 265 13136.93 266.41 59315.36 88888.00 2012-09-21 16:12:32.275 265 13136.54 265.17 59061.30 88888.00 2012-09-21 16:12:33.275 265 13140.05 383.45 57917.74 88888.00 2012-09-21 16:12:34.275 265 13136.67 266.29 59343.85 88888.00 2012-09-21 16:12:35.275 265 13136.41 269.88 59370.14 88888.00 2012-09-21 16:12:36.275 265 13139.79 401.78 57300.42 88888.00 2012-09-21 16:12:37.275 265 13139.92 412.31 57263.25 88888.00 2012-09-21 16:12:38.275 265 13140.57 416.52 57457.90 88888.00 2012-09-21 16:12:39.275 265 13138.10 348.03 58084.27 88888.00 2012-09-21 16:12:40.275 265 13138.36 344.19 58749.39 88888.00 2012-09-21 16:12:42.275 265 13137.97 294.40 59338.11 88888.00 2012-09-21 16:12:43.275 265 13137.71 294.03 59260.34 88888.00 2012-09-21 16:12:44.275 265 13138.10 294.40 59341.77 88888.00 2012-09-21 16:12:45.275 265 13137.32 299.60 59141.26 88888.00 2012-09-21 16:12:46.275 265 13138.49 348.15 58631.29 88888.00 2012-09-21 16:12:47.275 265 13139.79 377.88 58318.89 88888.00 2012-09-21 16:12:48.275 265 13139.40 339.98 58742.67 88888.00 2012-09-21 16:12:49.275 265 13138.36 314.71 59154.95 88888.00 2012-09-21 16:12:50.275 265 13138.75 369.58 57753.66 88888.00 2012-09-21 16:12:51.275 265 13139.01 367.10 58631.65 88888.00 2012-09-21 16:12:52.275 265 13139.01 355.46 58604.88 88888.00 2012-09-21 16:12:53.275 265 13139.01 352.49 58735.21 88888.00 2012-09-21 16:12:54.275 265 13138.10 349.27 58736.92 88888.00 2012-09-21 16:12:55.275 265 13138.88 359.67 58584.09 88888.00 2012-09-21 16:12:56.275 265 13138.10 363.39 58556.21 88888.00 2012-09-21 16:12:57.275 265 13139.01 368.47 58505.72 88888.00 2012-09-21 16:12:58.275 265 13139.27 381.72 58287.11 88888.00 2012-09-21 16:12:59.275 265 13138.49 379.36 58287.35 88888.00 2012-09-21 16:13:00.275 265 13139.53 384.69 58185.50 88888.00 2012-09-21 16:13:01.275 265 13139.01 393.36 58114.10 88888.00 2012-09-21 16:13:02.275 265 13139.27 445.75 57028.01 88888.00 2012-09-21 16:13:03.275 265 13140.31 481.30 56909.66 88888.00 2012-09-21 16:13:04.275 265 13140.05 483.90 56892.30 88888.00 2012-09-21 16:13:05.275 265 13139.66 484.27 56893.27 88888.00 2012-09-21 16:13:06.275 265 13140.31 485.14 56901.83 88888.00 2012-09-21 16:13:07.275 265 13140.31 484.76 56898.29 88888.00 2012-09-21 16:13:08.275 265 13140.05 484.52 56900.61 88888.00 2012-09-21 16:13:09.275 265 13139.92 483.77 56904.89 88888.00 2012-09-21 16:13:10.275 265 13139.27 484.39 56912.84 88888.00 2012-09-21 16:13:11.275 265 13140.05 484.52 56891.93 88888.00 2012-09-21 16:13:12.275 265 13139.92 482.78 56878.36 88888.00 2012-09-21 16:13:13.275 265 13139.14 483.03 56875.18 88888.00 2012-09-21 16:13:14.275 265 13140.05 482.66 56876.89 88888.00 2012-09-21 16:13:15.275 265 13139.92 482.91 56874.08 88888.00 2012-09-21 16:13:16.275 265 13139.40 481.92 56873.10 88888.00 2012-09-21 16:13:17.275 265 13139.79 481.42 56875.43 88888.00 2012-09-21 16:13:18.275 265 13139.53 481.05 56875.30 88888.00 2012-09-21 16:13:19.275 265 13139.79 483.03 56874.20 88888.00 2012-09-21 16:13:20.275 265 13140.18 482.66 56876.89 88888.00 2012-09-21 16:13:21.275 265 13140.18 481.42 56873.96 88888.00 2012-09-21 16:13:22.275 265 13139.40 480.43 56881.54 88888.00 2012-09-21 16:13:23.275 265 13140.57 480.68 56883.74 88888.00 2012-09-21 16:13:24.275 265 13140.18 480.43 56875.55 88888.00 2012-09-21 16:13:25.275 265 13140.70 479.19 56880.19 88888.00 2012-09-21 16:13:26.275 265 13140.57 477.83 56884.23 88888.00 2012-09-21 16:13:27.275 265 13141.09 477.83 56882.52 88888.00 2012-09-21 16:13:28.275 265 13140.18 477.70 56885.21 88888.00 2012-09-21 16:13:29.275 265 13140.96 477.70 56886.92 88888.00 2012-09-21 16:13:30.275 265 13140.96 477.08 56886.18 88888.00 2012-09-21 16:13:31.275 265 13140.96 476.34 56887.04 88888.00 2012-09-21 16:13:32.275 265 13140.05 476.34 56882.03 88888.00 2012-09-21 16:13:33.275 265 13140.70 476.47 56883.00 88888.00 2012-09-21 16:13:34.275 265 13140.96 475.97 56883.00 88888.00 2012-09-21 16:13:35.275 265 13140.70 474.36 56889.48 88888.00 2012-09-21 16:13:36.275 265 13140.70 473.99 56892.05 88888.00 2012-09-21 16:13:37.275 265 13139.79 474.61 56889.48 88888.00 2012-09-21 16:13:38.275 265 13141.48 474.73 56880.68 88888.00 2012-09-21 16:13:39.275 265 13143.04 476.34 56882.88 88888.00 2012-09-21 16:13:40.275 265 13142.13 476.09 56875.79 88888.00 2012-09-21 16:13:41.275 265 13142.13 475.35 56881.05 88888.00 2012-09-21 16:13:42.275 265 13141.87 473.62 56885.08 88888.00 2012-09-21 16:13:43.275 265 13142.13 472.63 56887.29 88888.00 2012-09-21 16:13:44.275 265 13142.13 473.74 56889.73 88888.00 2012-09-21 16:13:45.275 265 13140.83 471.64 56887.29 88888.00 2012-09-21 16:13:46.275 265 13140.31 471.26 56880.68 88888.00 2012-09-21 16:13:47.275 265 13140.57 470.64 56875.79 88888.00 2012-09-21 16:13:48.275 265 13139.92 469.53 56888.75 88888.00 2012-09-21 16:13:49.275 265 13140.18 470.27 56885.70 88888.00 2012-09-21 16:13:50.275 265 13139.14 470.89 56885.70 88888.00 2012-09-21 16:13:51.275 265 13139.53 470.89 56888.14 88888.00 2012-09-21 16:13:52.275 265 13139.66 469.53 56888.88 88888.00 2012-09-21 16:13:53.275 265 13139.53 468.66 56896.21 88888.00 2012-09-21 16:13:54.275 265 13139.53 467.42 56902.20 88888.00 2012-09-21 16:13:55.275 265 13139.79 468.79 56895.23 88888.00 2012-09-21 16:13:56.275 265 13139.53 468.42 56901.10 88888.00 2012-09-21 16:13:57.275 265 13139.79 468.66 56906.48 88888.00 2012-09-21 16:13:58.275 265 13139.53 469.28 56893.52 88888.00 2012-09-21 16:13:59.275 265 13139.27 469.90 56892.42 88888.00 2012-09-21 16:14:00.275 265 13139.27 469.03 56894.74 88888.00 2012-09-21 16:14:01.275 265 13139.40 469.03 56900.61 88888.00 2012-09-21 16:14:02.275 265 13140.18 468.54 56899.02 88888.00 2012-09-21 16:14:03.275 265 13139.14 468.66 56900.49 88888.00 2012-09-21 16:14:04.275 265 13139.79 468.66 56902.81 88888.00 2012-09-21 16:14:05.275 265 13139.40 469.53 56891.20 88888.00 2012-09-21 16:14:06.275 265 13139.53 468.66 56901.71 88888.00 2012-09-21 16:14:07.275 265 13139.40 468.66 56894.25 88888.00 2012-09-21 16:14:08.275 265 13139.92 467.92 56906.48 88888.00 2012-09-21 16:14:09.275 265 13139.14 467.67 56904.77 88888.00 2012-09-21 16:14:10.275 265 13139.01 467.05 56897.68 88888.00 2012-09-21 16:14:11.275 265 13139.53 467.55 56899.88 88888.00 2012-09-21 16:14:12.275 265 13139.14 467.05 56898.04 88888.00 2012-09-21 16:14:13.275 265 13139.27 466.80 56903.05 88888.00 2012-09-21 16:14:14.275 265 13139.53 466.93 56897.80 88888.00 2012-09-21 16:14:15.275 265 13139.01 465.44 56898.16 88888.00 2012-09-21 16:14:16.275 265 13139.40 464.58 56899.39 88888.00 2012-09-21 16:14:17.275 265 13140.05 465.69 56894.62 88888.00 2012-09-21 16:14:18.275 265 13139.53 466.31 56900.37 88888.00 2012-09-21 16:14:19.275 265 13139.79 467.18 56893.15 88888.00 2012-09-21 16:14:20.275 265 13139.53 467.30 56899.75 88888.00 2012-09-21 16:14:21.275 265 13139.92 465.32 56902.69 88888.00 2012-09-21 16:14:22.275 265 13139.53 465.81 56902.81 88888.00 2012-09-21 16:14:23.275 265 13139.92 463.83 56891.32 88888.00 2012-09-21 16:14:24.275 265 13139.27 462.72 56896.58 88888.00 2012-09-21 16:14:25.275 265 13139.79 465.69 56888.75 88888.00 2012-09-21 16:14:26.275 265 13140.05 464.82 56901.47 88888.00 2012-09-21 16:14:27.275 265 13139.66 464.58 56897.31 88888.00 2012-09-21 16:14:28.275 265 13139.53 464.58 56899.75 88888.00 2012-09-21 16:14:29.275 265 13139.92 465.69 56892.30 88888.00 2012-09-21 16:14:30.275 265 13139.79 463.71 56901.59 88888.00 2012-09-21 16:14:31.275 265 13139.92 465.32 56897.07 88888.00 2012-09-21 16:14:32.275 265 13139.01 465.69 56894.62 88888.00 2012-09-21 16:14:33.275 265 13139.53 468.79 56891.20 88888.00 2012-09-21 16:14:34.275 265 13139.27 465.94 56902.57 88888.00 2012-09-21 16:14:35.275 265 13140.05 465.19 56905.62 88888.00 2012-09-21 16:14:36.275 265 13139.53 465.94 56896.09 88888.00 2012-09-21 16:14:37.275 265 13139.14 465.57 56902.32 88888.00 2012-09-21 16:14:38.275 265 13139.14 464.08 56899.88 88888.00 2012-09-21 16:14:39.275 265 13139.27 463.96 56906.23 88888.00 2012-09-21 16:14:40.275 265 13138.88 464.82 56895.72 88888.00 2012-09-21 16:14:42.275 265 13138.49 465.19 56900.37 88888.00 2012-09-21 16:14:43.275 265 13138.49 463.71 56905.75 88888.00 2012-09-21 16:14:44.275 265 13138.75 463.83 56897.80 88888.00 2012-09-21 16:14:45.275 265 13138.62 463.71 56896.33 88888.00 2012-09-21 16:14:46.275 265 13138.10 464.08 56893.03 88888.00 2012-09-21 16:14:47.275 265 13138.49 464.45 56889.85 88888.00 2012-09-21 16:14:48.275 265 13138.62 463.09 56900.49 88888.00 2012-09-21 16:14:49.275 265 13138.62 461.97 56904.28 88888.00 2012-09-21 16:14:50.275 265 13138.88 463.09 56897.07 88888.00 2012-09-21 16:14:51.275 265 13139.14 463.46 56899.02 88888.00 2012-09-21 16:14:52.275 265 13141.09 465.44 56894.50 88888.00 2012-09-21 16:14:53.275 265 13139.40 463.83 56902.81 88888.00 2012-09-21 16:14:54.275 265 13139.40 462.59 56896.21 88888.00 2012-09-21 16:14:55.275 265 13139.53 464.58 56894.62 88888.00 2012-09-21 16:14:56.275 265 13140.31 463.96 56895.23 88888.00 2012-09-21 16:14:57.275 265 13140.05 462.72 56897.43 88888.00 2012-09-21 16:14:58.275 265 13140.18 461.85 56902.81 88888.00 2012-09-21 16:14:59.275 265 13140.18 462.97 56896.45 88888.00 2012-09-21 16:15:00.275 265 13140.05 461.85 56909.54 88888.00 2012-09-21 16:15:01.275 265 13140.83 462.10 56914.06 88888.00 2012-09-21 16:15:02.275 265 13140.83 461.85 56905.75 88888.00 2012-09-21 16:15:03.275 265 13140.96 462.35 56903.18 88888.00 2012-09-21 16:15:04.275 265 13140.83 462.59 56908.68 88888.00 2012-09-21 16:15:05.275 265 13140.18 461.97 56912.96 88888.00 2012-09-21 16:15:06.275 265 13140.57 463.09 56909.17 88888.00 2012-09-21 16:15:07.275 265 13140.44 463.09 56909.05 88888.00 2012-09-21 16:15:08.275 265 13140.83 461.36 56909.54 88888.00 2012-09-21 16:15:09.275 265 13140.70 460.74 56911.98 88888.00 2012-09-21 16:15:10.275 265 13141.09 462.10 56906.60 88888.00 2012-09-21 16:15:11.274 265 13139.79 461.60 56915.89 88888.00 2012-09-21 16:15:12.274 265 13140.31 461.23 56914.30 88888.00 2012-09-21 16:15:13.274 265 13140.96 463.34 56908.56 88888.00 2012-09-21 16:15:14.274 265 13138.88 460.98 56922.13 88888.00 2012-09-21 16:15:15.274 265 13139.27 459.37 56923.11 88888.00 2012-09-21 16:15:16.274 265 13139.14 459.75 56921.03 88888.00 2012-09-21 16:15:17.274 265 13139.27 460.36 56928.49 88888.00 2012-09-21 16:15:18.274 265 13138.75 460.98 56923.23 88888.00 2012-09-21 16:15:19.274 265 13137.97 460.12 56927.51 88888.00 2012-09-21 16:15:20.274 265 13138.88 461.23 56920.42 88888.00 2012-09-21 16:15:21.274 265 13138.62 460.74 56928.24 88888.00 2012-09-21 16:15:22.274 265 13138.10 460.49 56930.08 88888.00 2012-09-21 16:15:23.274 265 13137.97 463.83 56902.45 88888.00 2012-09-21 16:15:24.274 265 13138.23 464.20 56905.50 88888.00 2012-09-21 16:15:25.274 265 13137.32 460.74 56915.65 88888.00 2012-09-21 16:15:26.274 265 13138.36 460.12 56905.50 88888.00 2012-09-21 16:15:27.274 265 13137.71 462.47 56903.30 88888.00 2012-09-21 16:15:28.274 265 13137.32 462.47 56905.01 88888.00 2012-09-21 16:15:29.274 265 13137.58 462.22 56905.87 88888.00 2012-09-21 16:15:30.274 265 13137.71 461.73 56900.25 88888.00 2012-09-21 16:15:31.274 265 13137.71 462.84 56903.67 88888.00 2012-09-21 16:15:32.274 265 13137.45 463.96 56897.92 88888.00 2012-09-21 16:15:33.274 265 13138.49 464.20 56902.45 88888.00 2012-09-21 16:15:34.274 265 13138.49 463.58 56900.61 88888.00 2012-09-21 16:15:35.274 265 13137.71 464.33 56905.99 88888.00 2012-09-21 16:15:36.274 265 13138.88 463.21 56900.12 88888.00 2012-09-21 16:15:37.274 265 13138.75 463.58 56896.09 88888.00 2012-09-21 16:15:38.274 265 13138.62 463.09 56905.87 88888.00 2012-09-21 16:15:39.274 265 13138.36 463.46 56902.32 88888.00 2012-09-21 16:15:40.274 265 13138.36 461.48 56907.95 88888.00 2012-09-21 16:15:41.274 265 13138.10 462.84 56899.75 88888.00 2012-09-21 16:15:42.274 265 13137.71 462.97 56900.86 88888.00 2012-09-21 16:15:43.274 265 13138.75 462.47 56892.54 88888.00 2012-09-21 16:15:44.274 265 13138.36 462.97 56892.54 88888.00 2012-09-21 16:15:45.274 265 13138.10 461.36 56892.05 88888.00 2012-09-21 16:15:46.274 265 13139.66 462.10 56899.39 88888.00 2012-09-21 16:15:47.274 265 13138.88 460.24 56909.78 88888.00 2012-09-21 16:15:48.274 265 13139.14 460.98 56906.60 88888.00 2012-09-21 16:15:49.274 265 13139.01 460.12 56912.11 88888.00 2012-09-21 16:15:50.274 265 13138.75 460.36 56903.30 88888.00 2012-09-21 16:15:51.274 265 13139.53 463.34 56897.55 88888.00 2012-09-21 16:15:52.274 265 13140.31 461.60 56903.55 88888.00 2012-09-21 16:15:53.274 265 13139.14 461.11 56903.18 88888.00 2012-09-21 16:15:54.274 265 13139.14 461.36 56902.32 88888.00 2012-09-21 16:15:55.274 265 13138.10 458.38 56914.67 88888.00 2012-09-21 16:15:56.274 265 13137.32 458.51 56915.04 88888.00 2012-09-21 16:15:57.274 265 13140.18 462.22 56902.69 88888.00 2012-09-21 16:15:58.274 265 13137.45 459.37 56914.18 88888.00 2012-09-21 16:15:59.274 265 13137.45 459.50 56905.87 88888.00 2012-09-21 16:16:00.274 265 13138.10 461.60 56892.91 88888.00 2012-09-21 16:16:01.274 265 13138.75 462.47 56895.96 88888.00 2012-09-21 16:16:02.274 265 13138.10 462.72 56898.78 88888.00 2012-09-21 16:16:03.274 265 13138.23 462.22 56897.80 88888.00 2012-09-21 16:16:04.274 265 13138.75 461.73 56900.73 88888.00 2012-09-21 16:16:05.274 265 13138.88 460.61 56920.05 88888.00 2012-09-21 16:16:06.274 265 13138.36 460.36 56907.09 88888.00 2012-09-21 16:16:07.274 265 13137.84 460.98 56895.60 88888.00 2012-09-21 16:16:08.274 265 13137.84 463.34 56897.92 88888.00 2012-09-21 16:16:09.274 265 13137.58 461.60 56904.64 88888.00 2012-09-21 16:16:10.274 265 13139.14 462.47 56900.86 88888.00 2012-09-21 16:16:11.274 265 13138.62 464.08 56899.88 88888.00 2012-09-21 16:16:12.274 265 13138.23 461.36 56909.17 88888.00 2012-09-21 16:16:13.274 265 13137.97 459.50 56905.99 88888.00 2012-09-21 16:16:14.274 265 13138.36 461.23 56906.85 88888.00 2012-09-21 16:16:15.274 265 13137.32 460.98 56899.75 88888.00 2012-09-21 16:16:16.274 265 13137.06 461.48 56903.42 88888.00 2012-09-21 16:16:17.274 265 13137.06 461.36 56895.60 88888.00 2012-09-21 16:16:18.274 265 13137.71 462.59 56895.96 88888.00 2012-09-21 16:16:19.274 265 13138.62 462.35 56910.15 88888.00 2012-09-21 16:16:20.274 265 13139.14 463.71 56909.29 88888.00 2012-09-21 16:16:21.274 265 13139.14 463.21 56905.50 88888.00 2012-09-21 16:16:22.274 265 13139.53 462.84 56894.99 88888.00 2012-09-21 16:16:23.274 265 13138.49 462.47 56904.40 88888.00 2012-09-21 16:16:24.274 265 13138.10 461.23 56906.72 88888.00 2012-09-21 16:16:25.274 265 13137.84 462.22 56901.34 88888.00 2012-09-21 16:16:26.274 265 13138.62 462.47 56901.47 88888.00 2012-09-21 16:16:27.274 265 13137.45 461.48 56902.81 88888.00 2012-09-21 16:16:28.274 265 13138.23 460.98 56897.92 88888.00 2012-09-21 16:16:29.274 265 13137.06 460.24 56908.93 88888.00 2012-09-21 16:16:30.274 265 13137.45 459.99 56912.84 88888.00 2012-09-21 16:16:31.274 265 13137.84 460.86 56902.69 88888.00 2012-09-21 16:16:32.274 265 13137.45 460.86 56901.59 88888.00 2012-09-21 16:16:33.274 265 13137.32 461.11 56904.89 88888.00 2012-09-21 16:16:34.274 265 13138.88 461.23 56900.37 88888.00 2012-09-21 16:16:35.274 265 13139.27 462.10 56901.71 88888.00 2012-09-21 16:16:36.274 265 13138.75 461.36 56904.52 88888.00 2012-09-21 16:16:37.274 265 13139.66 462.22 56911.12 88888.00 2012-09-21 16:16:38.274 265 13137.06 457.02 56916.87 88888.00 2012-09-21 16:16:39.274 265 13137.06 459.37 56913.70 88888.00 2012-09-21 16:16:40.274 265 13136.93 459.87 56908.19 88888.00 2012-09-21 16:16:41.274 265 13137.06 461.23 56909.90 88888.00 2012-09-21 16:16:42.274 265 13138.75 462.59 56906.36 88888.00 2012-09-21 16:16:43.274 265 13136.67 460.24 56921.27 88888.00 2012-09-21 16:16:44.274 265 13137.32 460.86 56919.68 88888.00 2012-09-21 16:16:45.274 265 13136.54 460.36 56921.52 88888.00 2012-09-21 16:16:46.274 265 13136.54 459.99 56919.81 88888.00 2012-09-21 16:16:47.274 265 13135.63 462.47 56909.78 88888.00 2012-09-21 16:16:48.274 265 13135.50 461.36 56913.20 88888.00 2012-09-21 16:16:49.274 265 13136.02 461.60 56912.47 88888.00 2012-09-21 16:16:50.274 265 13136.41 460.74 56920.79 88888.00 2012-09-21 16:16:51.274 265 13135.89 461.11 56910.03 88888.00 2012-09-21 16:16:52.274 265 13135.89 460.98 56914.30 88888.00 2012-09-21 16:16:53.274 265 13135.76 460.36 56912.59 88888.00 2012-09-21 16:16:54.274 265 13136.28 460.74 56920.54 88888.00 2012-09-21 16:16:55.274 265 13136.80 460.61 56914.18 88888.00 2012-09-21 16:16:56.274 265 13136.80 460.49 56915.77 88888.00 2012-09-21 16:16:57.274 265 13137.84 460.61 56916.02 88888.00 2012-09-21 16:16:58.274 265 13137.97 463.34 56911.37 88888.00 2012-09-21 16:16:59.274 265 13139.40 463.34 56905.01 88888.00 2012-09-21 16:17:00.274 265 13136.15 462.35 56906.11 88888.00 2012-09-21 16:17:01.274 265 13137.71 460.74 56912.84 88888.00 2012-09-21 16:17:02.274 265 13136.93 460.12 56915.53 88888.00 2012-09-21 16:17:03.274 265 13136.80 461.60 56902.45 88888.00 2012-09-21 16:17:04.274 265 13136.67 462.59 56903.30 88888.00 2012-09-21 16:17:05.274 265 13136.54 461.36 56906.11 88888.00 2012-09-21 16:17:06.274 265 13136.80 462.47 56900.86 88888.00 2012-09-21 16:17:07.274 265 13137.71 462.35 56902.93 88888.00 2012-09-21 16:17:08.274 265 13137.19 462.84 56900.12 88888.00 2012-09-21 16:17:09.274 265 13137.19 460.98 56914.67 88888.00 2012-09-21 16:17:10.274 265 13136.67 460.49 56913.82 88888.00 2012-09-21 16:17:11.274 265 13136.54 461.11 56912.59 88888.00 2012-09-21 16:17:12.274 265 13136.93 461.36 56920.79 88888.00 2012-09-21 16:17:13.274 265 13136.93 460.36 56926.90 88888.00 2012-09-21 16:17:14.274 265 13136.02 460.98 56921.64 88888.00 2012-09-21 16:17:15.274 265 13136.80 460.24 56926.90 88888.00 2012-09-21 16:17:16.274 265 13136.28 461.36 56925.19 88888.00 2012-09-21 16:17:17.274 265 13136.28 459.87 56921.52 88888.00 2012-09-21 16:17:18.274 265 13136.54 460.74 56915.89 88888.00 2012-09-21 16:17:19.274 265 13135.76 459.99 56923.23 88888.00 2012-09-21 16:17:20.274 265 13136.80 460.12 56924.45 88888.00 2012-09-21 16:17:21.274 265 13137.84 461.48 56923.84 88888.00 2012-09-21 16:17:22.274 265 13137.32 460.98 56923.72 88888.00 2012-09-21 16:17:23.274 265 13136.80 460.49 56924.33 88888.00 2012-09-21 16:17:24.274 265 13137.19 459.99 56928.00 88888.00 2012-09-21 16:17:25.274 265 13137.19 460.12 56923.96 88888.00 2012-09-21 16:17:26.274 265 13137.71 460.49 56917.73 88888.00 2012-09-21 16:17:27.274 265 13137.58 461.11 56906.97 88888.00 2012-09-21 16:17:28.274 265 13138.49 462.59 56902.57 88888.00 2012-09-21 16:17:29.274 265 13138.75 462.59 56903.91 88888.00 2012-09-21 16:17:30.274 265 13137.71 459.75 56919.93 88888.00 2012-09-21 16:17:31.274 265 13137.71 459.75 56914.79 88888.00 2012-09-21 16:17:32.274 265 13138.49 461.11 56907.21 88888.00 2012-09-21 16:17:33.274 265 13138.10 459.62 56914.92 88888.00 2012-09-21 16:17:34.274 265 13140.05 461.23 56908.44 88888.00 2012-09-21 16:17:35.274 265 13141.74 464.82 56899.75 88888.00 2012-09-21 16:17:36.274 265 13139.66 460.61 56911.98 88888.00 2012-09-21 16:17:37.274 265 13140.83 461.60 56901.96 88888.00 2012-09-21 16:17:38.274 265 13139.92 462.97 56902.45 88888.00 2012-09-21 16:17:39.274 265 13140.18 463.21 56896.58 88888.00 2012-09-21 16:17:40.274 265 13139.79 462.84 56903.18 88888.00 2012-09-21 16:17:41.274 265 13140.57 461.23 56904.28 88888.00 2012-09-21 16:17:42.274 265 13139.79 461.48 56906.85 88888.00 2012-09-21 16:17:43.274 265 13141.48 464.33 56900.12 88888.00 2012-09-21 16:17:44.274 265 13141.35 464.33 56902.81 88888.00 2012-09-21 16:17:45.274 265 13140.96 462.59 56903.67 88888.00 2012-09-21 16:17:46.274 265 13140.57 462.47 56902.45 88888.00 2012-09-21 16:17:47.274 265 13140.44 461.11 56904.64 88888.00 2012-09-21 16:17:48.274 265 13140.05 462.47 56900.25 88888.00 2012-09-21 16:17:49.274 265 13140.57 458.88 56911.74 88888.00 2012-09-21 16:17:50.274 265 13139.92 459.87 56918.95 88888.00 2012-09-21 16:17:51.274 265 13140.05 461.36 56907.70 88888.00 2012-09-21 16:17:52.274 265 13139.79 461.85 56903.30 88888.00 2012-09-21 16:17:53.274 265 13139.92 462.35 56903.91 88888.00 2012-09-21 16:17:54.274 265 13140.05 459.87 56911.12 88888.00 2012-09-21 16:17:55.274 265 13140.05 460.98 56908.56 88888.00 2012-09-21 16:17:56.274 265 13139.92 460.98 56904.40 88888.00 2012-09-21 16:17:57.274 265 13139.92 461.11 56906.60 88888.00 2012-09-21 16:17:58.274 265 13139.79 460.24 56907.46 88888.00 2012-09-21 16:17:59.274 265 13139.40 460.24 56911.25 88888.00 2012-09-21 16:18:00.274 265 13140.31 460.12 56912.84 88888.00 2012-09-21 16:18:01.274 265 13139.79 460.36 56911.86 88888.00 2012-09-21 16:18:02.274 265 13140.05 460.24 56910.52 88888.00 2012-09-21 16:18:03.274 265 13139.79 460.86 56917.48 88888.00 2012-09-21 16:18:04.274 265 13140.05 460.36 56912.96 88888.00 2012-09-21 16:18:05.274 265 13141.61 463.46 56908.44 88888.00 2012-09-21 16:18:06.274 265 13139.53 460.74 56909.05 88888.00 2012-09-21 16:18:07.274 265 13140.05 460.61 56909.41 88888.00 2012-09-21 16:18:08.274 265 13139.14 461.11 56907.58 88888.00 2012-09-21 16:18:09.274 265 13139.40 460.86 56911.12 88888.00 2012-09-21 16:18:10.274 265 13139.27 461.23 56905.75 88888.00 2012-09-21 16:18:11.274 265 13139.79 462.10 56902.20 88888.00 2012-09-21 16:18:12.274 265 13139.53 461.85 56906.85 88888.00 2012-09-21 16:18:13.274 265 13139.40 460.74 56909.29 88888.00 2012-09-21 16:18:14.274 265 13139.66 461.11 56907.34 88888.00 2012-09-21 16:18:15.274 265 13139.53 463.21 56902.08 88888.00 2012-09-21 16:18:16.274 265 13139.79 462.22 56910.39 88888.00 2012-09-21 16:18:17.274 265 13139.92 463.34 56906.97 88888.00 2012-09-21 16:18:18.274 265 13140.05 460.49 56921.52 88888.00 2012-09-21 16:18:19.274 265 13140.18 460.86 56915.28 88888.00 2012-09-21 16:18:20.274 265 13139.53 461.73 56906.11 88888.00 2012-09-21 16:18:21.274 265 13138.62 462.10 56905.87 88888.00 2012-09-21 16:18:22.274 265 13140.05 462.59 56909.66 88888.00 2012-09-21 16:18:23.274 265 13139.92 462.97 56912.47 88888.00 2012-09-21 16:18:24.274 265 13139.01 461.97 56912.11 88888.00 2012-09-21 16:18:25.274 265 13141.87 467.92 56906.23 88888.00 2012-09-21 16:18:26.274 265 13138.75 459.62 56913.45 88888.00 2012-09-21 16:18:27.274 265 13139.27 459.37 56912.23 88888.00 2012-09-21 16:18:28.274 265 13138.23 458.63 56916.75 88888.00 2012-09-21 16:18:29.274 265 13137.71 458.75 56915.65 88888.00 2012-09-21 16:18:30.274 265 13138.75 460.36 56907.95 88888.00 2012-09-21 16:18:31.274 265 13139.27 459.62 56926.41 88888.00 2012-09-21 16:18:32.274 265 13138.62 460.24 56915.04 88888.00 2012-09-21 16:18:33.274 265 13138.75 462.22 56905.14 88888.00 2012-09-21 16:18:34.274 265 13138.62 462.35 56904.04 88888.00 2012-09-21 16:18:35.274 265 13137.45 462.22 56907.46 88888.00 2012-09-21 16:18:36.274 265 13137.58 460.61 56906.23 88888.00 2012-09-21 16:18:37.274 265 13139.14 459.99 56909.90 88888.00 2012-09-21 16:18:38.274 265 13138.23 460.98 56913.20 88888.00 2012-09-21 16:18:39.274 265 13137.58 460.24 56905.75 88888.00 2012-09-21 16:18:40.274 265 13137.71 459.62 56904.52 88888.00 2012-09-21 16:18:41.274 265 13137.58 459.87 56905.87 88888.00 2012-09-21 16:18:42.274 265 13137.71 460.49 56910.27 88888.00 2012-09-21 16:18:43.274 265 13138.88 460.74 56911.74 88888.00 2012-09-21 16:18:44.274 265 13138.23 461.97 56908.68 88888.00 2012-09-21 16:18:45.274 265 13138.49 460.86 56908.44 88888.00 2012-09-21 16:18:46.274 265 13138.10 460.74 56914.92 88888.00 2012-09-21 16:18:47.274 265 13138.10 460.12 56911.00 88888.00 2012-09-21 16:18:48.274 265 13137.97 460.98 56912.35 88888.00 2012-09-21 16:18:49.274 265 13137.71 460.86 56909.78 88888.00 2012-09-21 16:18:50.274 265 13137.84 460.61 56911.61 88888.00 2012-09-21 16:18:51.274 265 13137.71 460.98 56902.69 88888.00 2012-09-21 16:18:52.274 265 13138.36 462.22 56910.88 88888.00 2012-09-21 16:18:53.274 265 13139.01 462.72 56913.70 88888.00 2012-09-21 16:18:54.274 265 13138.88 463.09 56906.97 88888.00 2012-09-21 16:18:55.274 265 13139.27 462.97 56909.78 88888.00 2012-09-21 16:18:56.274 265 13138.88 461.85 56915.28 88888.00 2012-09-21 16:18:57.274 265 13138.49 461.73 56909.90 88888.00 2012-09-21 16:18:58.274 265 13138.75 460.86 56916.63 88888.00 2012-09-21 16:18:59.274 265 13139.79 461.36 56915.04 88888.00 2012-09-21 16:19:00.274 265 13139.53 457.14 56923.60 88888.00 2012-09-21 16:19:01.274 265 13138.36 457.64 56914.30 88888.00 2012-09-21 16:19:02.274 265 13138.88 459.75 56920.66 88888.00 2012-09-21 16:19:03.274 265 13138.88 459.87 56913.20 88888.00 2012-09-21 16:19:04.274 265 13138.62 459.75 56908.68 88888.00 2012-09-21 16:19:05.274 265 13138.75 460.49 56906.85 88888.00 2012-09-21 16:19:06.274 265 13138.75 460.86 56907.82 88888.00 2012-09-21 16:19:07.274 265 13138.49 460.24 56910.03 88888.00 2012-09-21 16:19:08.274 265 13138.49 461.73 56912.11 88888.00 2012-09-21 16:19:09.274 265 13138.75 460.24 56910.76 88888.00 2012-09-21 16:19:10.274 265 13139.53 464.08 56896.82 88888.00 2012-09-21 16:19:11.274 265 13138.23 459.87 56905.38 88888.00 2012-09-21 16:19:12.274 265 13139.01 460.86 56909.05 88888.00 2012-09-21 16:19:13.274 265 13138.36 460.36 56908.44 88888.00 2012-09-21 16:19:14.274 265 13137.45 460.74 56906.23 88888.00 2012-09-21 16:19:15.274 265 13138.23 459.37 56914.18 88888.00 2012-09-21 16:19:16.274 265 13138.36 459.62 56920.66 88888.00 2012-09-21 16:19:17.274 265 13138.10 459.25 56912.59 88888.00 2012-09-21 16:19:18.274 265 13139.01 458.38 56910.52 88888.00 2012-09-21 16:19:19.274 265 13137.71 459.87 56908.31 88888.00 2012-09-21 16:19:20.274 265 13139.14 459.00 56911.86 88888.00 2012-09-21 16:19:21.274 265 13137.97 459.25 56911.49 88888.00 2012-09-21 16:19:22.274 265 13137.71 459.25 56906.97 88888.00 2012-09-21 16:19:23.274 265 13138.10 459.37 56902.45 88888.00 2012-09-21 16:19:24.274 265 13138.49 460.24 56904.77 88888.00 2012-09-21 16:19:25.274 265 13138.75 459.00 56919.56 88888.00 2012-09-21 16:19:26.274 265 13139.14 461.11 56901.34 88888.00 2012-09-21 16:19:27.274 265 13138.75 460.74 56903.79 88888.00 2012-09-21 16:19:28.274 265 13139.01 459.37 56908.31 88888.00 2012-09-21 16:19:29.274 265 13137.97 458.75 56908.68 88888.00 2012-09-21 16:19:30.274 265 13138.49 459.25 56908.31 88888.00 2012-09-21 16:19:31.274 265 13138.88 459.75 56901.59 88888.00 2012-09-21 16:19:32.274 265 13138.88 459.00 56902.93 88888.00 2012-09-21 16:19:33.274 265 13139.14 459.50 56904.89 88888.00 2012-09-21 16:19:34.274 265 13138.23 460.86 56908.56 88888.00 2012-09-21 16:19:35.274 265 13138.23 458.14 56918.09 88888.00 2012-09-21 16:19:36.274 265 13138.36 459.37 56914.30 88888.00 2012-09-21 16:19:37.274 265 13138.88 458.63 56915.53 88888.00 2012-09-21 16:19:38.274 265 13138.36 461.36 56897.92 88888.00 2012-09-21 16:19:39.274 265 13138.75 460.36 56904.40 88888.00 2012-09-21 16:19:40.274 265 13138.75 461.48 56898.29 88888.00 2012-09-21 16:19:41.274 265 13138.49 459.99 56906.60 88888.00 2012-09-21 16:19:42.274 265 13138.10 460.36 56910.64 88888.00 2012-09-21 16:19:43.274 265 13138.36 459.75 56909.05 88888.00 2012-09-21 16:19:44.274 265 13137.84 459.75 56908.93 88888.00 2012-09-21 16:19:45.274 265 13138.10 460.74 56909.05 88888.00 2012-09-21 16:19:46.274 265 13137.84 460.86 56909.17 88888.00 2012-09-21 16:19:47.274 265 13137.32 461.11 56913.20 88888.00 2012-09-21 16:19:48.274 265 13138.10 460.98 56910.39 88888.00 2012-09-21 16:19:49.274 265 13137.97 461.23 56903.18 88888.00 2012-09-21 16:19:50.274 265 13138.10 462.97 56905.14 88888.00 2012-09-21 16:19:51.274 265 13138.10 461.97 56912.71 88888.00 2012-09-21 16:19:52.274 265 13137.71 460.74 56911.98 88888.00 2012-09-21 16:19:53.274 265 13138.23 461.23 56912.35 88888.00 2012-09-21 16:19:54.274 265 13138.36 460.98 56910.88 88888.00 2012-09-21 16:19:55.274 265 13138.49 461.23 56909.54 88888.00 2012-09-21 16:19:56.274 265 13138.36 461.60 56911.98 88888.00 2012-09-21 16:19:57.274 265 13138.62 460.24 56912.11 88888.00 2012-09-21 16:19:58.274 265 13139.14 460.49 56912.23 88888.00 2012-09-21 16:19:59.274 265 13138.36 461.23 56913.70 88888.00 2012-09-21 16:20:00.274 265 13138.88 461.73 56911.86 88888.00 2012-09-21 16:20:01.274 265 13139.27 461.23 56911.86 88888.00 2012-09-21 16:20:02.274 265 13138.49 458.88 56913.94 88888.00 2012-09-21 16:20:03.274 265 13138.49 459.25 56909.41 88888.00 2012-09-21 16:20:04.274 265 13138.75 459.99 56934.72 88888.00 2012-09-21 16:20:05.274 265 13139.66 460.61 56917.97 88888.00 2012-09-21 16:20:06.274 265 13139.79 460.74 56918.71 88888.00 2012-09-21 16:20:07.274 265 13139.92 460.74 56913.20 88888.00 2012-09-21 16:20:08.274 265 13139.66 462.22 56918.59 88888.00 2012-09-21 16:20:09.274 265 13138.88 459.50 56921.76 88888.00 2012-09-21 16:20:10.274 265 13139.27 460.36 56920.05 88888.00 2012-09-21 16:20:11.274 265 13138.75 459.37 56914.92 88888.00 2012-09-21 16:20:12.274 265 13139.01 458.26 56926.78 88888.00 2012-09-21 16:20:13.274 265 13139.66 459.75 56915.77 88888.00 2012-09-21 16:20:14.274 265 13139.27 458.63 56921.15 88888.00 2012-09-21 16:20:15.274 265 13139.01 459.13 56917.36 88888.00 2012-09-21 16:20:16.274 265 13140.05 460.49 56913.33 88888.00 2012-09-21 16:20:17.274 265 13139.53 459.62 56920.42 88888.00 2012-09-21 16:20:18.274 265 13138.88 460.12 56918.95 88888.00 2012-09-21 16:20:19.274 265 13137.84 456.28 56930.45 88888.00 2012-09-21 16:20:20.274 265 13138.88 457.52 56926.29 88888.00 2012-09-21 16:20:21.274 265 13139.01 458.14 56922.98 88888.00 2012-09-21 16:20:22.274 265 13138.36 459.50 56922.86 88888.00 2012-09-21 16:20:23.274 265 13138.36 457.64 56927.02 88888.00 2012-09-21 16:20:24.274 265 13139.27 457.64 56923.48 88888.00 2012-09-21 16:20:25.274 265 13138.62 459.62 56921.03 88888.00 2012-09-21 16:20:26.274 265 13138.23 459.00 56925.43 88888.00 2012-09-21 16:20:27.274 265 13137.84 457.27 56921.27 88888.00 2012-09-21 16:20:28.274 265 13137.19 459.00 56920.91 88888.00 2012-09-21 16:20:29.274 265 13137.71 459.50 56923.11 88888.00 2012-09-21 16:20:30.274 265 13137.97 460.12 56916.38 88888.00 2012-09-21 16:20:31.274 265 13137.84 458.88 56924.09 88888.00 2012-09-21 16:20:32.274 265 13137.06 460.61 56916.38 88888.00 2012-09-21 16:20:33.274 265 13137.58 460.86 56915.28 88888.00 2012-09-21 16:20:34.274 265 13137.84 460.36 56920.91 88888.00 2012-09-21 16:20:35.274 265 13137.84 458.88 56934.60 88888.00 2012-09-21 16:20:36.274 265 13137.32 459.62 56934.36 88888.00 2012-09-21 16:20:37.274 265 13138.49 461.97 56920.91 88888.00 2012-09-21 16:20:38.274 265 13138.75 460.74 56919.20 88888.00 2012-09-21 16:20:39.274 265 13138.75 459.50 56936.43 88888.00 2012-09-21 16:20:40.274 265 13138.62 460.12 56926.29 88888.00 2012-09-21 16:20:41.274 265 13140.31 467.67 56917.61 88888.00 2012-09-21 16:20:42.274 265 13137.58 459.87 56926.90 88888.00 2012-09-21 16:20:43.274 265 13137.71 459.00 56922.50 88888.00 2012-09-21 16:20:44.274 265 13139.27 460.74 56920.79 88888.00 2012-09-21 16:20:45.274 265 13138.10 460.98 56921.76 88888.00 2012-09-21 16:20:46.274 265 13138.10 459.13 56924.82 88888.00 2012-09-21 16:20:47.274 265 13138.88 459.13 56924.70 88888.00 2012-09-21 16:20:48.274 265 13139.40 460.61 56924.09 88888.00 2012-09-21 16:20:49.274 265 13138.62 460.86 56921.40 88888.00 2012-09-21 16:20:50.274 265 13138.10 460.12 56921.64 88888.00 2012-09-21 16:20:51.274 265 13138.49 460.12 56918.59 88888.00 2012-09-21 16:20:52.274 265 13138.10 459.13 56928.00 88888.00 2012-09-21 16:20:53.274 265 13138.36 459.99 56926.53 88888.00 2012-09-21 16:20:54.274 265 13137.97 459.50 56923.96 88888.00 2012-09-21 16:20:55.274 265 13137.06 458.63 56921.64 88888.00 2012-09-21 16:20:56.274 265 13137.71 458.88 56919.93 88888.00 2012-09-21 16:20:57.274 265 13137.97 459.75 56924.33 88888.00 2012-09-21 16:20:58.274 265 13138.36 460.74 56921.03 88888.00 2012-09-21 16:20:59.274 265 13138.10 461.11 56916.87 88888.00 2012-09-21 16:21:00.274 265 13137.58 461.23 56917.97 88888.00 2012-09-21 16:21:01.274 265 13137.58 461.85 56920.05 88888.00 2012-09-21 16:21:02.274 265 13137.32 461.85 56915.53 88888.00 2012-09-21 16:21:03.274 265 13136.93 460.98 56914.18 88888.00 2012-09-21 16:21:04.274 265 13137.19 461.97 56907.82 88888.00 2012-09-21 16:21:05.274 265 13137.71 461.97 56910.76 88888.00 2012-09-21 16:21:06.274 265 13137.32 461.11 56912.59 88888.00 2012-09-21 16:21:07.274 265 13137.58 460.61 56923.72 88888.00 2012-09-21 16:21:08.274 265 13136.54 459.13 56923.60 88888.00 2012-09-21 16:21:09.274 265 13137.06 461.60 56908.19 88888.00 2012-09-21 16:21:10.274 265 13137.19 460.36 56914.06 88888.00 2012-09-21 16:21:11.274 265 13137.32 461.48 56915.28 88888.00 2012-09-21 16:21:12.274 265 13137.32 460.36 56922.50 88888.00 2012-09-21 16:21:13.274 265 13136.41 460.86 56912.71 88888.00 2012-09-21 16:21:14.274 265 13137.32 460.61 56913.70 88888.00 2012-09-21 16:21:15.274 265 13137.45 460.12 56911.61 88888.00 2012-09-21 16:21:16.274 265 13136.93 461.60 56912.23 88888.00 2012-09-21 16:21:17.274 265 13137.06 461.48 56912.23 88888.00 2012-09-21 16:21:18.274 265 13137.32 460.49 56916.51 88888.00 2012-09-21 16:21:19.274 265 13136.80 460.61 56915.28 88888.00 2012-09-21 16:21:20.274 265 13137.19 461.23 56920.05 88888.00 2012-09-21 16:21:21.274 265 13137.06 460.49 56930.20 88888.00 2012-09-21 16:21:22.274 265 13136.67 462.10 56917.24 88888.00 2012-09-21 16:21:23.274 265 13137.32 459.87 56921.15 88888.00 2012-09-21 16:21:24.274 265 13137.06 461.97 56913.45 88888.00 2012-09-21 16:21:25.274 265 13137.06 460.86 56916.87 88888.00 2012-09-21 16:21:26.274 265 13137.19 459.99 56930.20 88888.00 2012-09-21 16:21:27.274 265 13137.58 459.87 56925.55 88888.00 2012-09-21 16:21:28.274 265 13136.28 460.24 56919.44 88888.00 2012-09-21 16:21:29.274 265 13137.19 460.74 56918.59 88888.00 2012-09-21 16:21:30.274 265 13137.45 459.99 56919.56 88888.00 2012-09-21 16:21:31.274 265 13137.45 459.87 56920.18 88888.00 2012-09-21 16:21:32.274 265 13137.06 460.12 56923.11 88888.00 2012-09-21 16:21:33.274 265 13137.32 460.49 56920.54 88888.00 2012-09-21 16:21:34.274 265 13137.58 460.61 56919.56 88888.00 2012-09-21 16:21:35.274 265 13138.10 462.10 56917.24 88888.00 2012-09-21 16:21:36.274 265 13137.71 462.10 56914.55 88888.00 2012-09-21 16:21:37.274 265 13136.67 461.48 56923.23 88888.00 2012-09-21 16:21:38.274 265 13136.93 460.49 56926.29 88888.00 2012-09-21 16:21:39.274 265 13136.15 460.74 56931.05 88888.00 2012-09-21 16:21:40.274 265 13137.58 460.36 56926.78 88888.00 2012-09-21 16:21:41.274 265 13137.19 459.87 56922.74 88888.00 2012-09-21 16:21:42.274 265 13137.45 460.61 56922.01 88888.00 2012-09-21 16:21:43.274 265 13137.71 461.11 56922.62 88888.00 2012-09-21 16:21:44.274 265 13137.45 461.48 56920.18 88888.00 2012-09-21 16:21:45.274 265 13137.84 461.97 56917.61 88888.00 2012-09-21 16:21:46.274 265 13136.54 461.60 56917.61 88888.00 2012-09-21 16:21:47.274 265 13136.80 461.23 56914.30 88888.00 2012-09-21 16:21:48.274 265 13136.80 462.10 56920.79 88888.00 2012-09-21 16:21:49.274 265 13136.93 460.86 56924.21 88888.00 2012-09-21 16:21:50.274 265 13138.23 464.20 56916.26 88888.00 2012-09-21 16:21:51.274 265 13136.93 463.46 56926.29 88888.00 2012-09-21 16:21:52.274 265 13135.11 460.24 56925.19 88888.00 2012-09-21 16:21:53.274 265 13135.76 459.75 56927.88 88888.00 2012-09-21 16:21:54.274 265 13136.02 458.51 56913.82 88888.00 2012-09-21 16:21:55.274 265 13136.15 460.98 56912.71 88888.00 2012-09-21 16:21:56.274 265 13135.63 460.12 56914.43 88888.00 2012-09-21 16:21:57.274 265 13135.76 461.11 56916.75 88888.00 2012-09-21 16:21:58.274 265 13136.15 460.24 56922.62 88888.00 2012-09-21 16:21:59.274 265 13136.15 460.36 56922.50 88888.00 2012-09-21 16:22:00.274 265 13135.63 460.49 56917.85 88888.00 2012-09-21 16:22:01.274 265 13136.54 460.61 56913.70 88888.00 2012-09-21 16:22:02.274 265 13136.80 461.85 56916.87 88888.00 2012-09-21 16:22:03.274 265 13135.76 459.25 56923.96 88888.00 2012-09-21 16:22:04.274 265 13136.15 459.13 56923.72 88888.00 2012-09-21 16:22:05.274 265 13136.02 460.24 56918.59 88888.00 2012-09-21 16:22:06.274 265 13135.50 460.61 56919.68 88888.00 2012-09-21 16:22:07.274 265 13136.15 459.50 56922.86 88888.00 2012-09-21 16:22:08.274 265 13135.50 458.51 56913.08 88888.00 2012-09-21 16:22:09.274 265 13135.76 458.63 56925.80 88888.00 2012-09-21 16:22:10.274 265 13135.24 457.64 56922.13 88888.00 2012-09-21 16:22:11.274 265 13134.72 459.00 56912.84 88888.00 2012-09-21 16:22:12.274 265 13134.98 458.26 56920.42 88888.00 2012-09-21 16:22:13.274 265 13135.11 458.75 56926.04 88888.00 2012-09-21 16:22:14.274 265 13135.63 458.75 56924.82 88888.00 2012-09-21 16:22:15.274 265 13136.02 458.75 56920.91 88888.00 2012-09-21 16:22:16.274 265 13135.24 458.75 56920.54 88888.00 2012-09-21 16:22:17.274 265 13135.37 458.63 56915.65 88888.00 2012-09-21 16:22:18.274 265 13134.85 458.63 56913.20 88888.00 2012-09-21 16:22:19.274 265 13136.02 460.12 56907.95 88888.00 2012-09-21 16:22:20.274 265 13136.15 459.13 56910.88 88888.00 2012-09-21 16:22:21.274 265 13135.37 458.63 56915.28 88888.00 2012-09-21 16:22:22.274 265 13135.24 459.00 56919.81 88888.00 2012-09-21 16:22:23.274 265 13135.37 460.61 56915.53 88888.00 2012-09-21 16:22:24.274 265 13135.24 458.51 56912.35 88888.00 2012-09-21 16:22:25.274 265 13135.24 458.01 56910.15 88888.00 2012-09-21 16:22:26.274 265 13134.20 456.40 56914.67 88888.00 2012-09-21 16:22:27.274 265 13134.98 457.64 56912.59 88888.00 2012-09-21 16:22:28.274 265 13134.33 459.99 56906.97 88888.00 2012-09-21 16:22:29.274 265 13135.37 459.25 56907.82 88888.00 2012-09-21 16:22:30.274 265 13133.94 459.50 56906.72 88888.00 2012-09-21 16:22:31.274 265 13134.59 457.39 56910.15 88888.00 2012-09-21 16:22:32.274 265 13134.20 457.52 56911.74 88888.00 2012-09-21 16:22:33.274 265 13133.81 458.01 56915.53 88888.00 2012-09-21 16:22:34.274 265 13134.33 457.76 56915.41 88888.00 2012-09-21 16:22:35.274 265 13134.20 457.39 56926.90 88888.00 2012-09-21 16:22:36.274 265 13134.20 457.89 56918.22 88888.00 2012-09-21 16:22:37.274 265 13134.33 458.01 56915.65 88888.00 2012-09-21 16:22:38.274 265 13134.59 459.37 56912.23 88888.00 2012-09-21 16:22:39.274 265 13134.20 459.99 56915.65 88888.00 2012-09-21 16:22:40.274 265 13134.07 459.87 56913.82 88888.00 2012-09-21 16:22:41.274 265 13134.33 460.24 56914.92 88888.00 2012-09-21 16:22:42.274 265 13134.46 459.87 56911.00 88888.00 2012-09-21 16:22:43.274 265 13133.68 458.38 56909.78 88888.00 2012-09-21 16:22:44.274 265 13134.33 458.75 56916.63 88888.00 2012-09-21 16:22:45.274 265 13134.33 458.38 56913.33 88888.00 2012-09-21 16:22:46.274 265 13133.81 458.26 56917.85 88888.00 2012-09-21 16:22:47.274 265 13134.07 461.73 56916.75 88888.00 2012-09-21 16:22:48.274 265 13133.68 459.75 56912.47 88888.00 2012-09-21 16:22:49.274 265 13133.81 457.89 56915.53 88888.00 2012-09-21 16:22:50.274 265 13133.42 458.88 56911.25 88888.00 2012-09-21 16:22:51.274 265 13133.68 460.24 56904.89 88888.00 2012-09-21 16:22:52.274 265 13134.07 460.49 56902.45 88888.00 2012-09-21 16:22:53.274 265 13133.29 460.24 56912.96 88888.00 2012-09-21 16:22:54.274 265 13133.81 459.13 56914.67 88888.00 2012-09-21 16:22:55.274 265 13134.33 459.75 56918.09 88888.00 2012-09-21 16:22:56.274 265 13134.20 457.52 56922.25 88888.00 2012-09-21 16:22:57.274 265 13134.59 457.89 56922.50 88888.00 2012-09-21 16:22:58.274 265 13133.94 459.13 56920.91 88888.00 2012-09-21 16:22:59.274 265 13134.33 459.00 56922.01 88888.00 2012-09-21 16:23:00.274 265 13134.20 459.75 56918.22 88888.00 2012-09-21 16:23:01.274 265 13134.46 458.01 56917.12 88888.00 2012-09-21 16:23:02.274 265 13134.72 459.62 56913.33 88888.00 2012-09-21 16:23:03.274 265 13133.81 457.76 56918.59 88888.00 2012-09-21 16:23:04.274 265 13134.33 457.27 56923.72 88888.00 2012-09-21 16:23:05.274 265 13133.94 456.65 56924.70 88888.00 2012-09-21 16:23:06.274 265 13134.72 457.52 56924.45 88888.00 2012-09-21 16:23:07.274 265 13134.20 457.39 56917.97 88888.00 2012-09-21 16:23:08.274 265 13134.72 457.52 56917.00 88888.00 2012-09-21 16:23:09.274 265 13134.33 457.89 56914.18 88888.00 2012-09-21 16:23:10.274 265 13133.42 458.14 56914.06 88888.00 2012-09-21 16:23:11.274 265 13133.81 457.64 56917.00 88888.00 2012-09-21 16:23:12.274 265 13133.68 458.88 56910.39 88888.00 2012-09-21 16:23:13.274 265 13133.94 458.63 56915.04 88888.00 2012-09-21 16:23:14.274 265 13134.07 459.13 56918.83 88888.00 2012-09-21 16:23:15.274 265 13134.20 458.88 56915.28 88888.00 2012-09-21 16:23:16.274 265 13134.46 458.63 56916.87 88888.00 2012-09-21 16:23:17.274 265 13134.46 459.50 56908.68 88888.00 2012-09-21 16:23:18.274 265 13134.46 459.75 56918.46 88888.00 2012-09-21 16:23:19.274 265 13134.98 460.98 56915.04 88888.00 2012-09-21 16:23:20.274 265 13134.85 459.00 56914.55 88888.00 2012-09-21 16:23:21.274 265 13135.50 459.25 56907.58 88888.00 2012-09-21 16:23:22.274 265 13135.37 461.85 56908.93 88888.00 2012-09-21 16:23:23.274 265 13134.33 458.75 56910.64 88888.00 2012-09-21 16:23:24.274 265 13134.85 458.01 56913.94 88888.00 2012-09-21 16:23:25.274 265 13134.59 457.76 56913.94 88888.00 2012-09-21 16:23:26.274 265 13134.33 458.63 56912.96 88888.00 2012-09-21 16:23:27.274 265 13134.07 459.00 56912.59 88888.00 2012-09-21 16:23:28.274 265 13134.33 458.63 56916.26 88888.00 2012-09-21 16:23:29.274 265 13135.11 460.12 56912.71 88888.00 2012-09-21 16:23:30.274 265 13135.11 459.00 56913.94 88888.00 2012-09-21 16:23:31.274 265 13134.98 460.24 56914.79 88888.00 2012-09-21 16:23:32.274 265 13134.72 458.75 56917.61 88888.00 2012-09-21 16:23:33.274 265 13135.11 458.01 56919.81 88888.00 2012-09-21 16:23:34.274 265 13135.24 458.63 56919.68 88888.00 2012-09-21 16:23:35.274 265 13135.50 458.14 56915.77 88888.00 2012-09-21 16:23:36.274 265 13135.63 458.26 56910.88 88888.00 2012-09-21 16:23:37.274 265 13135.11 457.76 56911.98 88888.00 2012-09-21 16:23:38.274 265 13135.24 456.77 56930.20 88888.00 2012-09-21 16:23:39.274 265 13135.89 458.75 56922.98 88888.00 2012-09-21 16:23:40.274 265 13134.85 459.50 56917.36 88888.00 2012-09-21 16:23:41.274 265 13136.02 460.98 56918.83 88888.00 2012-09-21 16:23:42.274 265 13137.32 460.24 56916.26 88888.00 2012-09-21 16:23:43.274 265 13136.80 460.74 56919.20 88888.00 2012-09-21 16:23:44.274 265 13135.76 459.13 56917.73 88888.00 2012-09-21 16:23:45.274 265 13136.15 459.50 56926.53 88888.00 2012-09-21 16:23:46.274 265 13136.15 458.01 56919.68 88888.00 2012-09-21 16:23:47.274 265 13135.24 458.38 56926.53 88888.00 2012-09-21 16:23:48.274 265 13136.67 457.64 56921.89 88888.00 2012-09-21 16:23:49.274 265 13135.24 457.64 56910.52 88888.00 2012-09-21 16:23:50.274 265 13136.02 459.62 56904.52 88888.00 2012-09-21 16:23:51.274 265 13135.50 460.24 56902.93 88888.00 2012-09-21 16:23:52.274 265 13136.28 459.00 56911.12 88888.00 2012-09-21 16:23:53.274 265 13134.98 458.63 56910.52 88888.00 2012-09-21 16:23:54.274 265 13135.89 458.01 56911.49 88888.00 2012-09-21 16:23:55.274 265 13135.76 457.64 56916.14 88888.00 2012-09-21 16:23:56.274 265 13135.37 457.27 56918.09 88888.00 2012-09-21 16:23:57.274 265 13135.24 459.00 56916.02 88888.00 2012-09-21 16:23:58.274 265 13134.98 458.14 56915.41 88888.00 2012-09-21 16:23:59.274 265 13135.89 459.75 56910.64 88888.00 2012-09-21 16:24:00.274 265 13135.24 458.26 56921.27 88888.00 2012-09-21 16:24:01.274 265 13135.76 457.52 56915.41 88888.00 2012-09-21 16:24:02.274 265 13136.67 458.26 56914.92 88888.00 2012-09-21 16:24:03.274 265 13136.28 458.26 56919.68 88888.00 2012-09-21 16:24:04.274 265 13135.76 458.88 56918.34 88888.00 2012-09-21 16:24:05.274 265 13136.54 460.49 56914.67 88888.00 2012-09-21 16:24:06.274 265 13135.76 460.12 56917.12 88888.00 2012-09-21 16:24:07.274 265 13135.50 459.25 56919.07 88888.00 2012-09-21 16:24:08.274 265 13135.24 458.63 56919.07 88888.00 2012-09-21 16:24:09.274 265 13136.02 458.14 56927.39 88888.00 2012-09-21 16:24:10.274 265 13135.63 458.14 56921.27 88888.00 2012-09-21 16:24:11.274 265 13136.02 458.14 56922.74 88888.00 2012-09-21 16:24:12.274 265 13135.11 458.14 56917.97 88888.00 2012-09-21 16:24:13.274 265 13135.24 457.52 56910.39 88888.00 2012-09-21 16:24:14.274 265 13135.63 458.14 56913.20 88888.00 2012-09-21 16:24:15.274 265 13135.50 457.27 56915.77 88888.00 2012-09-21 16:24:16.274 265 13135.37 457.76 56920.42 88888.00 2012-09-21 16:24:17.274 265 13135.76 456.28 56922.86 88888.00 2012-09-21 16:24:18.274 265 13136.15 457.27 56923.48 88888.00 2012-09-21 16:24:19.274 265 13134.98 456.77 56918.46 88888.00 2012-09-21 16:24:20.274 265 13136.02 457.64 56923.48 88888.00 2012-09-21 16:24:21.274 265 13135.63 457.27 56917.24 88888.00 2012-09-21 16:24:22.274 265 13135.50 458.38 56910.15 88888.00 2012-09-21 16:24:23.274 265 13136.02 458.88 56910.15 88888.00 2012-09-21 16:24:24.274 265 13135.50 458.01 56920.05 88888.00 2012-09-21 16:24:25.274 265 13135.50 459.13 56915.16 88888.00 2012-09-21 16:24:26.274 265 13136.02 458.51 56917.24 88888.00 2012-09-21 16:24:27.274 265 13135.76 458.88 56916.51 88888.00 2012-09-21 16:24:28.274 265 13135.37 457.76 56917.73 88888.00 2012-09-21 16:24:29.274 265 13135.76 458.63 56914.43 88888.00 2012-09-21 16:24:30.274 265 13135.76 457.76 56917.48 88888.00 2012-09-21 16:24:31.274 265 13135.11 457.64 56922.13 88888.00 2012-09-21 16:24:32.274 265 13135.50 457.52 56918.71 88888.00 2012-09-21 16:24:33.274 265 13136.80 459.13 56920.79 88888.00 2012-09-21 16:24:34.274 265 13136.41 457.27 56924.45 88888.00 2012-09-21 16:24:35.274 265 13136.15 458.26 56921.27 88888.00 2012-09-21 16:24:36.274 265 13136.15 455.91 56927.39 88888.00 2012-09-21 16:24:37.274 265 13135.63 456.40 56923.60 88888.00 2012-09-21 16:24:38.274 265 13135.89 456.77 56919.44 88888.00 2012-09-21 16:24:39.274 265 13136.02 455.53 56921.27 88888.00 2012-09-21 16:24:40.274 265 13136.67 455.91 56922.86 88888.00 2012-09-21 16:24:41.274 265 13135.50 457.64 56920.91 88888.00 2012-09-21 16:24:42.274 265 13134.59 457.14 56922.74 88888.00 2012-09-21 16:24:43.274 265 13135.24 458.38 56923.96 88888.00 2012-09-21 16:24:44.274 265 13136.02 457.76 56922.50 88888.00 2012-09-21 16:24:45.274 265 13136.54 458.63 56920.05 88888.00 2012-09-21 16:24:46.274 265 13136.41 457.64 56917.48 88888.00 2012-09-21 16:24:47.274 265 13136.02 458.75 56924.09 88888.00 2012-09-21 16:24:48.274 265 13136.41 458.14 56923.11 88888.00 2012-09-21 16:24:49.274 265 13135.50 457.64 56927.02 88888.00 2012-09-21 16:24:50.274 265 13136.15 456.53 56926.78 88888.00 2012-09-21 16:24:51.274 265 13135.50 455.29 56931.30 88888.00 2012-09-21 16:24:52.274 265 13134.33 455.41 56918.83 88888.00 2012-09-21 16:24:53.274 265 13134.72 456.28 56914.92 88888.00 2012-09-21 16:24:54.274 265 13134.59 454.05 56922.98 88888.00 2012-09-21 16:24:55.274 265 13134.20 455.41 56923.35 88888.00 2012-09-21 16:24:56.274 265 13134.98 454.92 56930.20 88888.00 2012-09-21 16:24:57.274 265 13134.85 453.30 56931.79 88888.00 2012-09-21 16:24:58.274 265 13134.20 454.05 56923.96 88888.00 2012-09-21 16:24:59.274 265 13134.59 452.81 56936.80 88888.00 2012-09-21 16:25:00.274 265 13134.07 454.42 56932.64 88888.00 2012-09-21 16:25:01.274 265 13133.16 454.05 56928.24 88888.00 2012-09-21 16:25:02.274 265 13134.20 455.16 56925.55 88888.00 2012-09-21 16:25:03.274 265 13134.46 455.04 56921.52 88888.00 2012-09-21 16:25:04.274 265 13134.07 454.79 56920.30 88888.00 2012-09-21 16:25:05.274 265 13133.94 453.30 56928.00 88888.00 2012-09-21 16:25:06.274 265 13134.20 453.55 56928.98 88888.00 2012-09-21 16:25:07.274 265 13134.85 453.06 56929.10 88888.00 2012-09-21 16:25:08.274 265 13133.94 452.93 56932.89 88888.00 2012-09-21 16:25:09.274 265 13134.33 453.30 56929.71 88888.00 2012-09-21 16:25:10.274 265 13134.72 453.30 56930.93 88888.00 2012-09-21 16:25:11.274 265 13134.98 453.43 56929.59 88888.00 2012-09-21 16:25:12.274 265 13134.20 454.92 56928.12 88888.00 2012-09-21 16:25:13.274 265 13134.59 453.18 56936.43 88888.00 2012-09-21 16:25:14.274 265 13134.59 455.66 56938.76 88888.00 2012-09-21 16:25:15.274 265 13134.59 455.04 56941.82 88888.00 2012-09-21 16:25:16.274 265 13134.20 453.68 56935.70 88888.00 2012-09-21 16:25:17.274 265 13134.20 454.30 56935.82 88888.00 2012-09-21 16:25:18.274 265 13135.11 454.17 56933.01 88888.00 2012-09-21 16:25:19.274 265 13133.94 456.77 56924.33 88888.00 2012-09-21 16:25:20.274 265 13133.68 457.02 56921.40 88888.00 2012-09-21 16:25:21.274 265 13134.20 456.90 56924.45 88888.00 2012-09-21 16:25:22.274 265 13134.07 456.90 56924.45 88888.00 2012-09-21 16:25:23.274 265 13133.68 456.77 56918.83 88888.00 2012-09-21 16:25:24.274 265 13133.81 456.77 56933.99 88888.00 2012-09-21 16:25:25.274 265 13134.72 456.28 56931.54 88888.00 2012-09-21 16:25:26.274 265 13134.20 456.77 56921.89 88888.00 2012-09-21 16:25:27.274 265 13135.50 458.38 56923.11 88888.00 2012-09-21 16:25:28.274 265 13134.98 457.27 56922.38 88888.00 2012-09-21 16:25:29.274 265 13134.72 457.52 56919.68 88888.00 2012-09-21 16:25:30.274 265 13135.63 457.02 56923.23 88888.00 2012-09-21 16:25:31.274 265 13134.72 456.65 56922.62 88888.00 2012-09-21 16:25:32.274 265 13134.07 456.03 56928.98 88888.00 2012-09-21 16:25:33.274 265 13133.81 455.78 56928.24 88888.00 2012-09-21 16:25:34.274 265 13134.07 456.03 56927.27 88888.00 2012-09-21 16:25:35.274 265 13134.46 456.03 56932.16 88888.00 2012-09-21 16:25:36.274 265 13134.46 455.91 56926.41 88888.00 2012-09-21 16:25:37.274 265 13134.85 456.28 56926.90 88888.00 2012-09-21 16:25:38.274 265 13134.33 456.90 56925.43 88888.00 2012-09-21 16:25:39.274 265 13134.72 457.39 56922.74 88888.00 2012-09-21 16:25:40.274 265 13135.24 455.91 56929.96 88888.00 2012-09-21 16:25:41.274 265 13136.02 456.65 56918.83 88888.00 2012-09-21 16:25:42.274 265 13135.89 456.03 56939.49 88888.00 2012-09-21 16:25:43.274 265 13136.15 454.67 56934.97 88888.00 2012-09-21 16:25:44.274 265 13135.76 456.90 56923.35 88888.00 2012-09-21 16:25:45.274 265 13135.76 456.28 56919.44 88888.00 2012-09-21 16:25:46.274 265 13136.02 456.28 56927.39 88888.00 2012-09-21 16:25:47.274 265 13135.89 455.78 56925.07 88888.00 2012-09-21 16:25:48.274 265 13135.37 456.15 56922.86 88888.00 2012-09-21 16:25:49.274 265 13135.89 455.91 56923.23 88888.00 2012-09-21 16:25:50.274 265 13136.15 455.04 56921.40 88888.00 2012-09-21 16:25:51.274 265 13135.50 453.43 56927.02 88888.00 2012-09-21 16:25:52.274 265 13135.76 455.41 56915.77 88888.00 2012-09-21 16:25:53.274 265 13135.50 456.03 56928.61 88888.00 2012-09-21 16:25:54.274 265 13136.15 455.41 56930.69 88888.00 2012-09-21 16:25:55.274 265 13135.50 455.16 56922.62 88888.00 2012-09-21 16:25:56.274 265 13134.85 454.79 56917.36 88888.00 2012-09-21 16:25:57.274 265 13134.98 453.80 56921.64 88888.00 2012-09-21 16:25:58.274 265 13133.81 454.05 56920.30 88888.00 2012-09-21 16:25:59.274 265 13134.59 453.68 56922.98 88888.00 2012-09-21 16:26:00.274 265 13134.98 453.68 56925.07 88888.00 2012-09-21 16:26:01.274 265 13135.37 452.19 56929.71 88888.00 2012-09-21 16:26:02.274 265 13135.24 452.93 56920.91 88888.00 2012-09-21 16:26:03.274 265 13134.72 453.06 56919.81 88888.00 2012-09-21 16:26:04.274 265 13135.24 451.57 56935.70 88888.00 2012-09-21 16:26:05.274 265 13135.50 451.82 56930.69 88888.00 2012-09-21 16:26:06.274 265 13134.85 452.69 56928.61 88888.00 2012-09-21 16:26:07.274 265 13135.63 452.56 56923.23 88888.00 2012-09-21 16:26:08.274 265 13135.63 452.31 56927.14 88888.00 2012-09-21 16:26:09.274 265 13135.63 453.43 56923.11 88888.00 2012-09-21 16:26:10.274 265 13135.24 453.92 56928.73 88888.00 2012-09-21 16:26:11.274 265 13135.37 454.05 56923.72 88888.00 2012-09-21 16:26:12.274 265 13135.24 453.68 56932.89 88888.00 2012-09-21 16:26:13.274 265 13135.11 453.55 56930.08 88888.00 2012-09-21 16:26:14.274 265 13135.24 453.68 56924.21 88888.00 2012-09-21 16:26:15.274 265 13134.59 454.17 56928.98 88888.00 2012-09-21 16:26:16.274 265 13134.07 452.93 56925.80 88888.00 2012-09-21 16:26:17.274 265 13134.20 453.06 56926.29 88888.00 2012-09-21 16:26:18.274 265 13134.59 452.81 56924.57 88888.00 2012-09-21 16:26:19.274 265 13133.42 453.43 56923.60 88888.00 2012-09-21 16:26:20.274 265 13133.16 454.05 56926.90 88888.00 2012-09-21 16:26:21.274 265 13133.16 453.68 56930.93 88888.00 2012-09-21 16:26:22.274 265 13132.77 453.80 56925.31 88888.00 2012-09-21 16:26:23.274 265 13133.42 453.80 56929.96 88888.00 2012-09-21 16:26:24.274 265 13132.64 454.67 56931.79 88888.00 2012-09-21 16:26:25.274 265 13132.64 454.67 56925.80 88888.00 2012-09-21 16:26:26.274 265 13133.16 454.42 56927.27 88888.00 2012-09-21 16:26:27.274 265 13131.86 454.42 56921.40 88888.00 2012-09-21 16:26:28.274 265 13132.12 453.80 56926.65 88888.00 2012-09-21 16:26:29.274 265 13131.86 452.07 56939.49 88888.00 2012-09-21 16:26:30.274 265 13131.73 451.45 56932.04 88888.00 2012-09-21 16:26:31.274 265 13132.25 452.56 56922.86 88888.00 2012-09-21 16:26:32.274 265 13132.25 452.31 56929.46 88888.00 2012-09-21 16:26:33.274 265 13132.38 453.30 56918.71 88888.00 2012-09-21 16:26:34.274 265 13131.99 452.93 56924.94 88888.00 2012-09-21 16:26:35.274 265 13132.12 453.80 56924.33 88888.00 2012-09-21 16:26:36.274 265 13132.12 453.06 56928.86 88888.00 2012-09-21 16:26:37.274 265 13132.90 454.42 56926.04 88888.00 2012-09-21 16:26:38.274 265 13132.64 455.41 56923.35 88888.00 2012-09-21 16:26:39.274 265 13132.51 454.17 56928.24 88888.00 2012-09-21 16:26:40.274 265 13131.73 453.68 56928.98 88888.00 2012-09-21 16:26:41.274 265 13133.16 453.55 56931.67 88888.00 2012-09-21 16:26:42.274 265 13132.51 454.67 56924.45 88888.00 2012-09-21 16:26:43.274 265 13132.77 454.92 56923.84 88888.00 2012-09-21 16:26:44.274 265 13133.55 456.40 56922.98 88888.00 2012-09-21 16:26:45.274 265 13133.29 454.92 56920.91 88888.00 2012-09-21 16:26:46.274 265 13132.38 456.15 56919.07 88888.00 2012-09-21 16:26:47.274 265 13133.42 455.16 56926.29 88888.00 2012-09-21 16:26:48.274 265 13133.16 454.79 56921.03 88888.00 2012-09-21 16:26:49.274 265 13133.03 455.16 56926.29 88888.00 2012-09-21 16:26:50.274 265 13132.90 455.04 56922.25 88888.00 2012-09-21 16:26:51.274 265 13132.64 455.66 56918.09 88888.00 2012-09-21 16:26:52.273 265 13132.90 454.54 56925.55 88888.00 2012-09-21 16:26:53.273 265 13132.64 454.79 56928.61 88888.00 2012-09-21 16:26:54.273 265 13132.90 455.29 56923.84 88888.00 2012-09-21 16:26:55.273 265 13132.25 455.29 56925.43 88888.00 2012-09-21 16:26:56.273 265 13132.77 454.92 56929.96 88888.00 2012-09-21 16:26:57.273 265 13132.51 454.67 56929.34 88888.00 2012-09-21 16:26:58.273 265 13131.99 454.42 56923.96 88888.00 2012-09-21 16:26:59.273 265 13131.60 453.68 56930.81 88888.00 2012-09-21 16:27:00.273 265 13132.12 452.81 56932.16 88888.00 2012-09-21 16:27:01.273 265 13131.47 453.68 56928.86 88888.00 2012-09-21 16:27:02.273 265 13131.99 451.94 56928.37 88888.00 2012-09-21 16:27:03.273 265 13131.21 453.92 56928.12 88888.00 2012-09-21 16:27:04.273 265 13131.60 452.69 56926.04 88888.00 2012-09-21 16:27:05.273 265 13131.34 452.56 56935.70 88888.00 2012-09-21 16:27:06.273 265 13131.60 452.69 56933.50 88888.00 2012-09-21 16:27:07.273 265 13131.86 453.30 56930.57 88888.00 2012-09-21 16:27:08.273 265 13132.51 453.55 56924.45 88888.00 2012-09-21 16:27:09.273 265 13131.99 454.92 56923.72 88888.00 2012-09-21 16:27:10.273 265 13131.73 452.44 56923.84 88888.00 2012-09-21 16:27:11.273 265 13131.73 453.80 56924.45 88888.00 2012-09-21 16:27:12.273 265 13132.51 451.82 56924.57 88888.00 2012-09-21 16:27:13.273 265 13132.77 451.20 56929.83 88888.00 2012-09-21 16:27:14.273 265 13132.25 451.45 56924.21 88888.00 2012-09-21 16:27:15.273 265 13132.77 452.31 56925.92 88888.00 2012-09-21 16:27:16.273 265 13131.99 451.94 56929.46 88888.00 2012-09-21 16:27:17.273 265 13132.51 452.31 56926.16 88888.00 2012-09-21 16:27:18.273 265 13133.16 451.69 56927.88 88888.00 2012-09-21 16:27:19.273 265 13132.51 451.45 56939.37 88888.00 2012-09-21 16:27:20.273 265 13131.73 451.45 56932.16 88888.00 2012-09-21 16:27:21.273 265 13131.86 453.80 56921.03 88888.00 2012-09-21 16:27:22.273 265 13132.12 453.68 56928.24 88888.00 2012-09-21 16:27:23.273 265 13132.77 453.68 56925.55 88888.00 2012-09-21 16:27:24.273 265 13132.25 453.30 56930.45 88888.00 2012-09-21 16:27:25.273 265 13132.12 453.68 56928.00 88888.00 2012-09-21 16:27:26.273 265 13131.99 453.92 56925.55 88888.00 2012-09-21 16:27:27.273 265 13131.21 454.05 56924.33 88888.00 2012-09-21 16:27:28.273 265 13131.21 453.55 56928.00 88888.00 2012-09-21 16:27:29.273 265 13131.21 452.69 56931.79 88888.00 2012-09-21 16:27:30.273 265 13131.34 452.81 56927.88 88888.00 2012-09-21 16:27:31.273 265 13132.38 453.43 56927.02 88888.00 2012-09-21 16:27:32.273 265 13131.08 453.18 56927.14 88888.00 2012-09-21 16:27:33.273 265 13130.95 452.81 56931.30 88888.00 2012-09-21 16:27:34.273 265 13131.60 452.31 56932.64 88888.00 2012-09-21 16:27:35.273 265 13131.34 452.69 56921.15 88888.00 2012-09-21 16:27:36.273 265 13131.60 453.80 56925.31 88888.00 2012-09-21 16:27:37.273 265 13132.25 452.69 56934.97 88888.00 2012-09-21 16:27:38.273 265 13132.12 453.43 56930.20 88888.00 2012-09-21 16:27:39.273 265 13131.86 454.05 56931.54 88888.00 2012-09-21 16:27:40.273 265 13131.99 454.17 56932.40 88888.00 2012-09-21 16:27:41.273 265 13132.12 454.05 56930.32 88888.00 2012-09-21 16:27:42.273 265 13131.60 454.30 56919.81 88888.00 2012-09-21 16:27:43.273 265 13132.12 454.92 56925.55 88888.00 2012-09-21 16:27:44.273 265 13132.77 452.93 56926.16 88888.00 2012-09-21 16:27:45.273 265 13132.51 453.06 56928.49 88888.00 2012-09-21 16:27:46.273 265 13132.64 453.18 56925.19 88888.00 2012-09-21 16:27:47.273 265 13132.38 453.43 56930.69 88888.00 2012-09-21 16:27:48.273 265 13132.12 453.06 56926.29 88888.00 2012-09-21 16:27:49.273 265 13132.12 453.68 56928.49 88888.00 2012-09-21 16:27:50.273 265 13132.64 453.80 56929.10 88888.00 2012-09-21 16:27:51.273 265 13131.99 452.93 56926.65 88888.00 2012-09-21 16:27:52.273 265 13131.60 452.93 56937.29 88888.00 2012-09-21 16:27:53.273 265 13131.99 452.81 56935.09 88888.00 2012-09-21 16:27:54.273 265 13132.51 452.93 56930.08 88888.00 2012-09-21 16:27:55.273 265 13131.99 453.68 56925.31 88888.00 2012-09-21 16:27:56.273 265 13131.99 452.56 56932.40 88888.00 2012-09-21 16:27:57.273 265 13131.99 453.06 56930.08 88888.00 2012-09-21 16:27:58.273 265 13131.60 453.18 56927.27 88888.00 2012-09-21 16:27:59.273 265 13131.86 454.30 56925.68 88888.00 2012-09-21 16:28:00.273 265 13132.25 454.17 56924.57 88888.00 2012-09-21 16:28:01.273 265 13132.25 453.43 56932.89 88888.00 2012-09-21 16:28:02.273 265 13131.99 453.06 56931.42 88888.00 2012-09-21 16:28:03.273 265 13131.99 453.18 56937.41 88888.00 2012-09-21 16:28:04.273 265 13130.69 453.06 56929.34 88888.00 2012-09-21 16:28:05.273 265 13131.08 454.05 56930.20 88888.00 2012-09-21 16:28:06.273 265 13130.82 453.68 56931.18 88888.00 2012-09-21 16:28:07.273 265 13131.86 453.68 56929.83 88888.00 2012-09-21 16:28:08.273 265 13130.69 453.55 56935.82 88888.00 2012-09-21 16:28:09.273 265 13130.69 453.06 56932.04 88888.00 2012-09-21 16:28:10.273 265 13130.82 452.81 56935.34 88888.00 2012-09-21 16:28:11.273 265 13130.56 453.43 56932.52 88888.00 2012-09-21 16:28:12.273 265 13130.30 453.30 56938.88 88888.00 2012-09-21 16:28:13.273 265 13129.91 451.94 56935.09 88888.00 2012-09-21 16:28:14.273 265 13130.69 452.93 56936.07 88888.00 2012-09-21 16:28:15.273 265 13130.43 453.68 56932.04 88888.00 2012-09-21 16:28:16.273 265 13130.43 454.17 56933.75 88888.00 2012-09-21 16:28:17.273 265 13130.43 454.30 56934.11 88888.00 2012-09-21 16:28:18.273 265 13130.56 452.81 56933.75 88888.00 2012-09-21 16:28:19.273 265 13130.69 453.43 56927.63 88888.00 2012-09-21 16:28:20.273 265 13130.95 453.18 56933.75 88888.00 2012-09-21 16:28:21.273 265 13131.34 453.55 56931.05 88888.00 2012-09-21 16:28:22.273 265 13131.21 454.17 56927.75 88888.00 2012-09-21 16:28:23.273 265 13130.69 451.82 56937.05 88888.00 2012-09-21 16:28:24.273 265 13130.43 452.44 56936.43 88888.00 2012-09-21 16:28:25.273 265 13131.21 452.31 56937.54 88888.00 2012-09-21 16:28:26.273 265 13130.82 452.07 56939.37 88888.00 2012-09-21 16:28:27.273 265 13131.47 452.56 56937.29 88888.00 2012-09-21 16:28:28.273 265 13131.21 452.19 56935.82 88888.00 2012-09-21 16:28:29.273 265 13131.08 453.06 56934.60 88888.00 2012-09-21 16:28:30.273 265 13131.60 452.69 56933.87 88888.00 2012-09-21 16:28:31.273 265 13131.73 452.31 56936.68 88888.00 2012-09-21 16:28:32.273 265 13130.95 452.69 56936.43 88888.00 2012-09-21 16:28:33.273 265 13131.21 452.19 57033.27 88888.00 2012-09-21 16:28:34.273 265 13128.22 235.32 59076.21 88888.00 2012-09-21 16:28:35.273 265 13127.83 217.24 60469.43 88888.00 2012-09-21 16:28:36.273 265 13129.26 244.49 59922.54 88888.00 2012-09-21 16:28:37.273 265 13129.78 329.20 57807.95 88888.00 2012-09-21 16:28:38.273 265 13126.92 189.00 60418.20 88888.00 2012-09-21 16:28:39.273 265 13126.27 205.72 60234.68 88888.00 2012-09-21 16:28:40.273 265 13130.04 280.41 59627.39 88888.00 2012-09-21 16:28:41.273 265 13129.00 289.82 59192.12 88888.00 2012-09-21 16:28:42.273 265 13129.13 289.82 59155.32 88888.00 2012-09-21 16:28:43.273 265 13131.47 412.31 57174.00 88888.00 2012-09-21 16:28:44.273 265 13132.25 416.64 57361.07 88888.00 2012-09-21 16:28:45.273 265 13131.99 418.01 57406.06 88888.00 2012-09-21 16:28:46.273 265 13131.99 418.63 57421.59 88888.00 2012-09-21 16:28:47.273 265 13131.73 393.98 57824.57 88888.00 2012-09-21 16:28:48.273 265 13130.95 384.94 58300.43 88888.00 2012-09-21 16:28:49.273 265 13128.35 299.35 59175.12 88888.00 2012-09-21 16:28:50.273 265 13129.00 272.48 59526.27 88888.00 2012-09-21 16:28:51.273 265 13129.00 277.56 59653.67 88888.00 2012-09-21 16:28:52.273 265 13128.61 270.87 59644.50 88888.00 2012-09-21 16:28:53.273 265 13128.87 272.60 59641.45 88888.00 2012-09-21 16:28:54.273 265 13128.48 284.37 59410.85 88888.00 2012-09-21 16:28:55.273 265 13129.78 311.86 58968.86 88888.00 2012-09-21 16:28:56.273 265 13129.26 325.86 58835.10 88888.00 2012-09-21 16:28:57.273 265 13130.43 345.18 58572.84 88888.00 2012-09-21 16:28:58.273 265 13130.43 364.87 58332.96 88888.00 2012-09-21 16:28:59.273 265 13131.08 379.74 58129.14 88888.00 2012-09-21 16:29:00.273 265 13131.60 381.22 58204.09 88888.00 2012-09-21 16:29:01.273 265 13131.60 383.20 58161.05 88888.00 2012-09-21 16:29:02.273 265 13131.86 396.58 58054.31 88888.00 2012-09-21 16:29:03.273 265 13130.82 387.91 58166.68 88888.00 2012-09-21 16:29:04.273 265 13130.82 420.98 57661.84 88888.00 2012-09-21 16:29:05.273 265 13131.73 425.93 57610.12 88888.00 2012-09-21 16:29:06.273 265 13131.86 448.60 57378.18 88888.00 2012-09-21 16:29:07.273 265 13131.86 430.39 57514.39 88888.00 2012-09-21 16:29:08.273 265 13131.21 436.46 57478.81 88888.00 2012-09-21 16:29:09.273 265 13132.25 445.13 57410.21 88888.00 2012-09-21 16:29:10.273 265 13131.86 455.16 57315.58 88888.00 2012-09-21 16:29:11.273 265 13131.60 436.71 57379.41 88888.00 2012-09-21 16:29:12.273 265 13131.34 416.02 57790.34 88888.00 2012-09-21 16:29:13.273 265 13131.21 411.57 57654.26 88888.00 2012-09-21 16:29:14.273 265 13131.34 427.05 57490.18 88888.00 2012-09-21 16:29:15.273 265 13131.73 455.29 57074.96 88888.00 2012-09-21 16:29:16.273 265 13132.51 474.98 56957.22 88888.00 2012-09-21 16:29:17.273 265 13131.73 455.53 57226.21 88888.00 2012-09-21 16:29:18.273 265 13132.12 465.07 57055.03 88888.00 2012-09-21 16:29:19.273 265 13131.34 458.14 57137.68 88888.00 2012-09-21 16:29:20.273 265 13132.38 479.31 56908.19 88888.00 2012-09-21 16:29:21.273 265 13131.99 466.31 57056.25 88888.00 2012-09-21 16:29:22.273 265 13131.86 473.62 56941.08 88888.00 2012-09-21 16:29:23.273 265 13131.73 477.46 56921.40 88888.00 2012-09-21 16:29:24.273 265 13131.86 475.35 56904.28 88888.00 2012-09-21 16:29:25.273 265 13132.38 476.47 56895.96 88888.00 2012-09-21 16:29:26.273 265 13131.73 478.82 56898.04 88888.00 2012-09-21 16:29:27.273 265 13132.12 476.71 56893.89 88888.00 2012-09-21 16:29:28.273 265 13132.90 478.32 56890.22 88888.00 2012-09-21 16:29:29.273 265 13133.55 477.58 56889.61 88888.00 2012-09-21 16:29:30.273 265 13132.12 469.03 57035.84 88888.00 2012-09-21 16:29:31.273 265 13133.42 474.98 56880.32 88888.00 2012-09-21 16:29:32.273 265 13133.81 475.85 56892.42 88888.00 2012-09-21 16:29:33.273 265 13133.03 473.99 56895.96 88888.00 2012-09-21 16:29:34.273 265 13133.29 475.97 56896.94 88888.00 2012-09-21 16:29:35.273 265 13133.16 473.00 56901.96 88888.00 2012-09-21 16:29:36.273 265 13133.81 473.86 56898.16 88888.00 2012-09-21 16:29:37.273 265 13134.07 474.48 56893.27 88888.00 2012-09-21 16:29:38.273 265 13133.03 468.91 56965.90 88888.00 2012-09-21 16:29:39.273 265 13132.51 472.63 56909.66 88888.00 2012-09-21 16:29:40.273 265 13132.12 473.37 56889.12 88888.00 2012-09-21 16:29:41.273 265 13132.77 474.24 56891.81 88888.00 2012-09-21 16:29:42.273 265 13131.60 473.74 56882.03 88888.00 2012-09-21 16:29:43.273 265 13132.12 472.87 56891.81 88888.00 2012-09-21 16:29:44.273 265 13131.21 456.03 57061.88 88888.00 2012-09-21 16:29:45.273 265 13131.08 468.54 56927.51 88888.00 2012-09-21 16:29:46.273 265 13130.69 470.15 56885.21 88888.00 2012-09-21 16:29:47.273 265 13130.82 459.37 56999.89 88888.00 2012-09-21 16:29:48.273 265 13130.56 468.42 56899.88 88888.00 2012-09-21 16:29:49.273 265 13130.56 459.25 57083.16 88888.00 2012-09-21 16:29:50.273 265 13130.69 470.27 56892.18 88888.00 2012-09-21 16:29:51.273 265 13130.82 469.16 56909.29 88888.00 2012-09-21 16:29:52.273 265 13130.82 469.41 56901.59 88888.00 2012-09-21 16:29:53.273 265 13131.86 470.15 56884.59 88888.00 2012-09-21 16:29:54.273 265 13132.64 470.27 56897.31 88888.00 2012-09-21 16:29:55.273 265 13132.25 467.92 56907.70 88888.00 2012-09-21 16:29:56.273 265 13131.86 463.46 56971.77 88888.00 2012-09-21 16:29:57.273 265 13132.51 467.92 56893.03 88888.00 2012-09-21 16:29:58.273 265 13132.51 468.04 56894.86 88888.00 2012-09-21 16:29:59.273 265 13132.77 468.66 56891.69 88888.00 2012-09-21 16:30:00.273 265 13132.51 395.96 57891.95 88888.00 2012-09-21 16:30:01.273 265 13133.16 468.17 56858.80 88888.00 2012-09-21 16:30:02.273 265 13133.42 469.03 56883.86 88888.00 2012-09-21 16:30:03.273 265 13133.94 467.67 56893.40 88888.00 2012-09-21 16:30:04.273 265 13133.68 468.91 56891.56 88888.00 2012-09-21 16:30:05.273 265 13133.16 468.79 56894.99 88888.00 2012-09-21 16:30:06.273 265 13133.55 468.29 56897.68 88888.00 2012-09-21 16:30:07.273 265 13133.03 468.42 56898.16 88888.00 2012-09-21 16:30:08.273 265 13132.90 467.92 56895.23 88888.00 2012-09-21 16:30:09.273 265 13133.29 468.54 56898.41 88888.00 2012-09-21 16:30:10.273 265 13133.16 467.80 56900.73 88888.00 2012-09-21 16:30:11.273 265 13132.38 466.68 56901.71 88888.00 2012-09-21 16:30:12.273 265 13132.51 467.18 56904.40 88888.00 2012-09-21 16:30:13.273 265 13132.64 467.30 56900.98 88888.00 2012-09-21 16:30:14.273 265 13130.17 318.30 58768.47 88888.00 2012-09-21 16:30:15.273 265 13133.16 451.82 56839.36 88888.00 2012-09-21 16:30:16.273 265 13133.68 465.81 56904.16 88888.00 2012-09-21 16:30:17.273 265 13132.25 435.59 57362.90 88888.00 2012-09-21 16:30:18.273 265 13132.25 467.30 56920.91 88888.00 2012-09-21 16:30:19.273 265 13132.12 466.43 56903.55 88888.00 2012-09-21 16:30:20.273 265 13132.25 466.68 56905.62 88888.00 2012-09-21 16:30:21.273 265 13132.25 466.43 56903.18 88888.00 2012-09-21 16:30:22.273 265 13132.38 466.43 56903.67 88888.00 2012-09-21 16:30:23.273 265 13132.38 464.95 56908.68 88888.00 2012-09-21 16:30:24.273 265 13132.90 465.69 56901.83 88888.00 2012-09-21 16:30:25.273 265 13132.25 465.69 56902.93 88888.00 2012-09-21 16:30:26.273 265 13131.73 463.58 56912.84 88888.00 2012-09-21 16:30:27.273 265 13132.38 463.46 56911.98 88888.00 2012-09-21 16:30:28.273 265 13131.99 463.96 56908.19 88888.00 2012-09-21 16:30:29.273 265 13132.64 463.83 56908.80 88888.00 2012-09-21 16:30:30.273 265 13132.51 463.71 56908.44 88888.00 2012-09-21 16:30:31.273 265 13131.99 463.46 56904.52 88888.00 2012-09-21 16:30:32.273 265 13132.64 463.21 56908.31 88888.00 2012-09-21 16:30:33.273 265 13132.38 422.59 58376.36 88888.00 2012-09-21 16:30:34.273 265 13129.52 229.87 59990.39 88888.00 2012-09-21 16:30:35.273 265 13129.26 256.38 59411.83 88888.00 2012-09-21 16:30:36.273 265 13131.60 323.75 58548.51 88888.00 2012-09-21 16:30:37.273 265 13132.51 381.97 57660.74 88888.00 2012-09-21 16:30:38.273 265 13133.55 467.55 56928.00 88888.00 2012-09-21 16:30:39.273 265 13133.94 472.25 56897.80 88888.00 2012-09-21 16:30:40.273 265 13132.90 377.13 57868.10 88888.00 2012-09-21 16:30:41.273 265 13134.20 467.67 56930.08 88888.00 2012-09-21 16:30:42.273 265 13135.24 474.61 56900.12 88888.00 2012-09-21 16:30:43.273 265 13134.98 472.75 56900.37 88888.00 2012-09-21 16:30:44.273 265 13132.77 368.71 58277.08 88888.00 2012-09-21 16:30:45.273 265 13135.89 447.73 57533.34 88888.00 2012-09-21 16:30:46.273 265 13135.63 476.22 56790.21 88888.00 2012-09-21 16:30:47.273 265 13137.84 477.33 56884.59 88888.00 2012-09-21 16:30:48.273 265 13132.90 319.79 59710.16 88888.00 2012-09-21 16:30:49.273 265 13134.72 424.57 57359.96 88888.00 2012-09-21 16:30:50.273 265 13135.11 465.32 56947.44 88888.00 2012-09-21 16:30:51.273 265 13134.33 429.90 58107.25 88888.00 2012-09-21 16:30:52.273 265 13133.29 440.18 56869.31 88888.00 2012-09-21 16:30:53.273 265 13134.33 469.65 56907.58 88888.00 2012-09-21 16:30:54.273 265 13136.15 477.46 56904.28 88888.00 2012-09-21 16:30:55.273 265 13133.42 471.88 56909.17 88888.00 2012-09-21 16:30:56.273 265 13131.47 351.37 59719.57 88888.00 2012-09-21 16:30:57.273 265 13129.26 241.14 59842.09 88888.00 2012-09-21 16:30:58.273 265 13130.56 291.18 59141.87 88888.00 2012-09-21 16:30:59.273 265 13132.64 463.96 56730.29 88888.00 2012-09-21 16:31:00.273 265 13132.25 472.38 56879.70 88888.00 2012-09-21 16:31:01.273 265 13133.03 474.98 56893.15 88888.00 2012-09-21 16:31:02.273 265 13132.12 475.97 56897.80 88888.00 2012-09-21 16:31:03.273 265 13131.86 475.72 56898.04 88888.00 2012-09-21 16:31:04.273 265 13131.34 388.90 59065.82 88888.00 2012-09-21 16:31:05.273 265 13129.65 339.36 58461.21 88888.00 2012-09-21 16:31:06.273 265 13131.21 435.10 57384.17 88888.00 2012-09-21 16:31:07.273 265 13131.08 447.11 57217.65 88888.00 2012-09-21 16:31:08.273 265 13131.60 454.42 56918.95 88888.00 2012-09-21 16:31:09.273 265 13131.60 472.75 56909.41 88888.00 2012-09-21 16:31:10.273 265 13132.12 473.12 57056.38 88888.00 2012-09-21 16:31:11.273 265 13128.74 300.35 58989.28 88888.00 2012-09-21 16:31:12.273 265 13133.03 460.24 56793.88 88888.00 2012-09-21 16:31:13.273 265 13132.90 467.55 56853.54 88888.00 2012-09-21 16:31:14.273 265 13132.77 473.49 56906.72 88888.00 2012-09-21 16:31:15.273 265 13131.73 473.99 56898.53 88888.00 2012-09-21 16:31:16.273 265 13132.12 473.62 56897.68 88888.00 2012-09-21 16:31:17.273 265 13131.08 347.91 59726.67 88888.00 2012-09-21 16:31:18.273 265 13128.09 250.31 59865.44 88888.00 2012-09-21 16:31:19.273 265 13130.56 323.88 58625.91 88888.00 2012-09-21 16:31:20.273 265 13132.51 431.75 57050.63 88888.00 2012-09-21 16:31:21.273 265 13133.55 475.35 56905.62 88888.00 2012-09-21 16:31:22.273 265 13133.55 478.45 56885.57 88888.00 2012-09-21 16:31:23.273 265 13133.16 477.83 56887.77 88888.00 2012-09-21 16:31:24.273 265 13133.03 475.85 57042.20 88888.00 2012-09-21 16:31:25.273 265 13127.70 236.81 59957.87 88888.00 2012-09-21 16:31:26.273 265 13131.08 348.15 58274.76 88888.00 2012-09-21 16:31:27.273 265 13132.25 466.56 56750.35 88888.00 2012-09-21 16:31:28.273 265 13133.55 474.98 56881.29 88888.00 2012-09-21 16:31:29.273 265 13132.90 476.47 56894.62 88888.00 2012-09-21 16:31:30.273 265 13132.77 476.59 56886.43 88888.00 2012-09-21 16:31:31.273 265 13133.16 477.46 56888.51 88888.00 2012-09-21 16:31:32.273 265 13132.51 476.34 56892.54 88888.00 2012-09-21 16:31:33.273 265 13131.86 475.60 56894.62 88888.00 2012-09-21 16:31:34.273 265 13132.51 475.35 56891.81 88888.00 2012-09-21 16:31:35.273 265 13132.51 475.10 56886.43 88888.00 2012-09-21 16:31:36.273 265 13128.61 264.80 60510.51 88888.00 2012-09-21 16:31:37.273 265 13127.83 242.88 59969.73 88888.00 2012-09-21 16:31:38.273 265 13128.74 290.56 59164.24 88888.00 2012-09-21 16:31:39.273 265 13132.12 478.82 56824.44 88888.00 2012-09-21 16:31:40.273 265 13131.34 474.73 56879.95 88888.00 2012-09-21 16:31:41.273 265 13130.95 476.22 56883.62 88888.00 2012-09-21 16:31:42.273 265 13130.43 475.35 56898.16 88888.00 2012-09-21 16:31:43.273 265 13130.69 476.22 56892.18 88888.00 2012-09-21 16:31:44.273 265 13130.30 475.35 56894.50 88888.00 2012-09-21 16:31:45.273 265 13129.91 407.11 58880.46 88888.00 2012-09-21 16:31:46.273 265 13127.31 269.75 59517.10 88888.00 2012-09-21 16:31:47.273 265 13126.66 243.50 59865.07 88888.00 2012-09-21 16:31:48.273 265 13128.22 336.88 57880.08 88888.00 2012-09-21 16:31:49.273 265 13130.30 471.39 56964.43 88888.00 2012-09-21 16:31:50.273 265 13130.17 459.87 57275.36 88888.00 2012-09-21 16:31:51.273 265 13130.30 478.08 56842.41 88888.00 2012-09-21 16:31:52.273 265 13130.95 476.47 56892.54 88888.00 2012-09-21 16:31:53.273 265 13130.69 476.09 56886.06 88888.00 2012-09-21 16:31:54.273 265 13128.87 352.36 58401.43 88888.00 2012-09-21 16:31:55.273 265 13130.56 475.60 56992.92 88888.00 2012-09-21 16:31:56.273 265 13125.37 187.64 60649.04 88888.00 2012-09-21 16:31:57.273 265 13127.70 243.50 59870.70 88888.00 2012-09-21 16:31:58.273 265 13130.82 459.99 56705.84 88888.00 2012-09-21 16:31:59.273 265 13130.82 474.36 56899.14 88888.00 2012-09-21 16:32:00.273 265 13130.69 477.70 56880.19 88888.00 2012-09-21 16:32:01.273 265 13130.56 477.70 56884.59 88888.00 2012-09-21 16:32:02.273 265 13130.69 477.46 56886.06 88888.00 2012-09-21 16:32:03.273 265 13131.60 477.21 56886.67 88888.00 2012-09-21 16:32:04.273 265 13128.74 265.54 60463.44 88888.00 2012-09-21 16:32:05.273 265 13130.30 384.69 57334.66 88888.00 2012-09-21 16:32:06.273 265 13132.12 474.36 56988.28 88888.00 2012-09-21 16:32:07.273 265 13130.69 382.09 58312.54 88888.00 2012-09-21 16:32:08.273 265 13129.39 284.86 59434.82 88888.00 2012-09-21 16:32:09.273 265 13129.00 324.99 58691.32 88888.00 2012-09-21 16:32:10.273 265 13131.86 485.75 56844.98 88888.00 2012-09-21 16:32:11.273 265 13131.73 481.67 56873.84 88888.00 2012-09-21 16:32:12.273 265 13131.21 474.61 57217.89 88888.00 2012-09-21 16:32:13.273 265 13131.08 404.01 57735.08 88888.00 2012-09-21 16:32:14.273 265 13131.21 453.55 57696.56 88888.00 2012-09-21 16:32:15.273 265 13129.78 387.29 57938.41 88888.00 2012-09-21 16:32:16.273 265 13130.82 412.68 57844.38 88888.00 2012-09-21 16:32:17.273 265 13130.43 482.04 56917.97 88888.00 2012-09-21 16:32:18.273 265 13131.34 456.28 57717.71 88888.00 2012-09-21 16:32:19.273 265 13127.83 326.48 58589.84 88888.00 2012-09-21 16:32:20.273 265 13130.82 483.03 56890.59 88888.00 2012-09-21 16:32:21.273 265 13130.17 479.56 56877.62 88888.00 2012-09-21 16:32:22.273 265 13129.52 479.93 56883.00 88888.00 2012-09-21 16:32:23.273 265 13129.78 478.57 56879.82 88888.00 2012-09-21 16:32:24.273 265 13130.17 411.44 58732.03 88888.00 2012-09-21 16:32:25.273 265 13127.83 391.50 57294.68 88888.00 2012-09-21 16:32:26.273 265 13129.78 452.31 56922.50 88888.00 2012-09-21 16:32:27.273 265 13129.78 429.52 56872.00 88888.00 2012-09-21 16:32:28.273 265 13130.04 462.59 57503.50 88888.00 2012-09-21 16:32:29.273 265 13127.83 311.86 58891.71 88888.00 2012-09-21 16:32:30.273 265 13129.65 434.97 56877.26 88888.00 2012-09-21 16:32:31.273 265 13130.04 475.23 56907.95 88888.00 2012-09-21 16:32:32.273 265 13129.52 427.54 58106.15 88888.00 2012-09-21 16:32:33.273 265 13130.04 453.92 56881.17 88888.00 2012-09-21 16:32:34.273 265 13129.39 381.47 59132.70 88888.00 2012-09-21 16:32:35.273 265 13126.92 310.01 59095.65 88888.00 2012-09-21 16:32:36.273 265 13129.91 457.52 56781.77 88888.00 2012-09-21 16:32:37.273 265 13130.17 478.32 56880.93 88888.00 2012-09-21 16:32:38.273 265 13130.56 480.06 56879.70 88888.00 2012-09-21 16:32:39.273 265 13130.56 478.82 56884.11 88888.00 2012-09-21 16:32:40.273 265 13130.43 478.08 56881.78 88888.00 2012-09-21 16:32:41.273 265 13130.82 476.34 56888.14 88888.00 2012-09-21 16:32:42.273 265 13128.48 293.91 59772.27 88888.00 2012-09-21 16:32:43.273 265 13129.91 413.55 57115.55 88888.00 2012-09-21 16:32:44.273 265 13129.00 403.02 57060.54 88888.00 2012-09-21 16:32:45.273 265 13130.43 472.87 56930.81 88888.00 2012-09-21 16:32:46.273 265 13130.17 476.71 56892.79 88888.00 2012-09-21 16:32:47.273 265 13130.30 476.71 56883.86 88888.00 2012-09-21 16:32:48.273 265 13130.82 475.97 56881.17 88888.00 2012-09-21 16:32:49.273 265 13130.82 475.23 56883.86 88888.00 2012-09-21 16:32:50.273 265 13129.78 474.98 56881.05 88888.00 2012-09-21 16:32:51.273 265 13130.17 473.49 56891.32 88888.00 2012-09-21 16:32:52.273 265 13129.65 442.53 58077.91 88888.00 2012-09-21 16:32:53.273 265 13129.26 357.94 58782.77 88888.00 2012-09-21 16:32:54.273 265 13127.44 273.59 59643.40 88888.00 2012-09-21 16:32:55.273 265 13127.57 270.87 59444.11 88888.00 2012-09-21 16:32:56.273 265 13130.04 480.06 56653.39 88888.00 2012-09-21 16:32:57.273 265 13130.43 476.84 56857.21 88888.00 2012-09-21 16:32:58.273 265 13129.91 476.59 56873.96 88888.00 2012-09-21 16:32:59.273 265 13129.78 473.99 56882.27 88888.00 2012-09-21 16:33:00.273 265 13127.18 268.39 59631.79 88888.00 2012-09-21 16:33:01.273 265 13129.91 459.37 56668.18 88888.00 2012-09-21 16:33:02.273 265 13130.43 474.73 56876.77 88888.00 2012-09-21 16:33:03.273 265 13131.21 472.38 57187.57 88888.00 2012-09-21 16:33:04.273 265 13130.82 480.80 56738.49 88888.00 2012-09-21 16:33:05.273 265 13130.69 476.59 56870.41 88888.00 2012-09-21 16:33:06.273 265 13130.82 474.24 56889.48 88888.00 2012-09-21 16:33:07.273 265 13131.73 474.24 56887.16 88888.00 2012-09-21 16:33:08.273 265 13129.00 295.52 59433.72 88888.00 2012-09-21 16:33:09.273 265 13131.99 486.00 56827.50 88888.00 2012-09-21 16:33:10.273 265 13131.08 476.47 56869.92 88888.00 2012-09-21 16:33:11.273 265 13128.48 263.07 60133.32 88888.00 2012-09-21 16:33:12.273 265 13131.60 457.02 56765.51 88888.00 2012-09-21 16:33:13.273 265 13130.82 474.48 56884.96 88888.00 2012-09-21 16:33:14.273 265 13130.69 475.72 56889.36 88888.00 2012-09-21 16:33:15.273 265 13130.56 474.36 56897.92 88888.00 2012-09-21 16:33:16.273 265 13130.04 475.60 56958.57 88888.00 2012-09-21 16:33:17.273 265 13129.65 446.62 56707.80 88888.00 2012-09-21 16:33:18.273 265 13129.78 402.15 58793.04 88888.00 2012-09-21 16:33:19.273 265 13127.05 302.08 59033.05 88888.00 2012-09-21 16:33:20.273 265 13129.78 470.89 56702.91 88888.00 2012-09-21 16:33:21.273 265 13130.04 477.46 56875.18 88888.00 2012-09-21 16:33:22.273 265 13127.31 278.79 59882.68 88888.00 2012-09-21 16:33:23.273 265 13130.17 479.93 56783.23 88888.00 2012-09-21 16:33:24.273 265 13129.39 478.94 56872.61 88888.00 2012-09-21 16:33:25.273 265 13129.65 477.70 56882.15 88888.00 2012-09-21 16:33:26.273 265 13130.17 476.59 56885.08 88888.00 2012-09-21 16:33:27.273 265 13129.26 475.10 56888.02 88888.00 2012-09-21 16:33:28.273 265 13129.65 474.61 56887.16 88888.00 2012-09-21 16:33:29.273 265 13129.91 473.37 56886.43 88888.00 2012-09-21 16:33:30.273 265 13129.26 473.49 56945.61 88888.00 2012-09-21 16:33:31.273 265 13127.70 231.98 60194.09 88888.00 2012-09-21 16:33:32.273 265 13129.00 358.19 57542.39 88888.00 2012-09-21 16:33:33.273 265 13130.30 446.00 57844.62 88888.00 2012-09-21 16:33:34.273 265 13128.87 326.35 58420.62 88888.00 2012-09-21 16:33:35.273 265 13130.82 475.97 56966.27 88888.00 2012-09-21 16:33:36.273 265 13130.04 476.47 56887.77 88888.00 2012-09-21 16:33:37.273 265 13130.82 475.23 56883.49 88888.00 2012-09-21 16:33:38.273 265 13128.09 310.75 59111.43 88888.00 2012-09-21 16:33:39.273 265 13128.35 316.45 59088.93 88888.00 2012-09-21 16:33:40.273 265 13130.82 483.90 56625.51 88888.00 2012-09-21 16:33:41.273 265 13130.56 477.83 56859.41 88888.00 2012-09-21 16:33:42.273 265 13130.95 476.34 56886.92 88888.00 2012-09-21 16:33:43.273 265 13130.82 475.85 56884.71 88888.00 2012-09-21 16:33:44.273 265 13129.91 396.33 58642.41 88888.00 2012-09-21 16:33:45.273 265 13131.21 486.99 56708.53 88888.00 2012-09-21 16:33:46.273 265 13130.56 476.34 56858.55 88888.00 2012-09-21 16:33:47.273 265 13129.91 460.61 56979.35 88888.00 2012-09-21 16:33:48.273 265 13129.39 450.95 56883.86 88888.00 2012-09-21 16:33:49.273 265 13129.65 470.27 56949.27 88888.00 2012-09-21 16:33:50.273 265 13129.39 418.25 57116.90 88888.00 2012-09-21 16:33:51.273 265 13129.91 455.04 57034.49 88888.00 2012-09-21 16:33:52.273 265 13128.87 395.96 57863.58 88888.00 2012-09-21 16:33:53.273 265 13130.17 471.26 56962.60 88888.00 2012-09-21 16:33:54.273 265 13128.09 345.30 58792.07 88888.00 2012-09-21 16:33:55.273 265 13130.43 467.18 56822.36 88888.00 2012-09-21 16:33:56.273 265 13128.87 351.74 58918.49 88888.00 2012-09-21 16:33:57.273 265 13129.91 455.41 57011.75 88888.00 2012-09-21 16:33:58.273 265 13129.52 392.49 57953.93 88888.00 2012-09-21 16:33:59.273 265 13130.04 477.95 56928.98 88888.00 2012-09-21 16:34:00.273 265 13130.43 476.47 56881.54 88888.00 2012-09-21 16:34:01.273 265 13129.52 473.62 56885.82 88888.00 2012-09-21 16:34:02.273 265 13127.57 297.87 59661.13 88888.00 2012-09-21 16:34:03.273 265 13129.00 323.51 58813.83 88888.00 2012-09-21 16:34:04.273 265 13129.78 470.77 56734.94 88888.00 2012-09-21 16:34:05.273 265 13128.35 342.58 59312.80 88888.00 2012-09-21 16:34:06.273 265 13129.78 468.42 56638.47 88888.00 2012-09-21 16:34:07.273 265 13129.26 473.74 56897.55 88888.00 2012-09-21 16:34:08.273 265 13130.04 472.50 56921.27 88888.00 2012-09-21 16:34:09.273 265 13128.74 349.64 59387.75 88888.00 2012-09-21 16:34:10.273 265 13128.22 308.77 58937.32 88888.00 2012-09-21 16:34:11.273 265 13130.69 465.07 57059.68 88888.00 2012-09-21 16:34:12.273 265 13130.82 478.57 56770.64 88888.00 2012-09-21 16:34:13.273 265 13130.17 474.86 56894.62 88888.00 2012-09-21 16:34:14.273 265 13130.17 476.34 56887.04 88888.00 2012-09-21 16:34:15.273 265 13130.69 474.11 56893.77 88888.00 2012-09-21 16:34:16.273 265 13130.56 474.86 56878.60 88888.00 2012-09-21 16:34:17.273 265 13130.82 475.23 56879.58 88888.00 2012-09-21 16:34:18.273 265 13128.48 306.41 59132.45 88888.00 2012-09-21 16:34:19.273 265 13128.48 314.34 58914.57 88888.00 2012-09-21 16:34:20.273 265 13129.52 408.72 57320.59 88888.00 2012-09-21 16:34:21.273 265 13131.34 474.73 56920.30 88888.00 2012-09-21 16:34:22.273 265 13130.82 476.22 56891.56 88888.00 2012-09-21 16:34:23.273 265 13130.56 475.85 56880.19 88888.00 2012-09-21 16:34:24.273 265 13130.56 475.35 56886.43 88888.00 2012-09-21 16:34:25.273 265 13130.43 474.36 56884.35 88888.00 2012-09-21 16:34:26.273 265 13130.17 473.00 56885.70 88888.00 2012-09-21 16:34:27.273 265 13130.56 427.17 58081.21 88888.00 2012-09-21 16:34:28.273 265 13130.56 475.35 56675.27 88888.00 2012-09-21 16:34:29.273 265 13128.87 350.26 58860.17 88888.00 2012-09-21 16:34:30.273 265 13129.13 416.77 57037.79 88888.00 2012-09-21 16:34:31.273 265 13129.91 470.15 56914.79 88888.00 2012-09-21 16:34:32.273 265 13131.08 472.50 56888.88 88888.00 2012-09-21 16:34:33.273 265 13130.43 472.13 56887.16 88888.00 2012-09-21 16:34:34.273 265 13130.82 472.38 56863.93 88888.00 2012-09-21 16:34:35.273 265 13128.22 305.92 59001.02 88888.00 2012-09-21 16:34:36.273 265 13129.39 339.85 58436.27 88888.00 2012-09-21 16:34:37.273 265 13131.34 478.57 56945.61 88888.00 2012-09-21 16:34:38.273 265 13129.13 317.93 58616.00 88888.00 2012-09-21 16:34:39.273 265 13130.95 473.74 56897.43 88888.00 2012-09-21 16:34:40.273 265 13130.30 375.65 57843.40 88888.00 2012-09-21 16:34:41.273 265 13131.08 425.81 57607.19 88888.00 2012-09-21 16:34:42.273 265 13131.21 477.83 56994.14 88888.00 2012-09-21 16:34:43.273 265 13130.43 443.03 57389.31 88888.00 2012-09-21 16:34:44.273 265 13131.86 481.42 56765.88 88888.00 2012-09-21 16:34:45.273 265 13131.08 475.85 56858.68 88888.00 2012-09-21 16:34:46.273 265 13131.73 474.36 56875.79 88888.00 2012-09-21 16:34:47.273 265 13130.82 473.37 56873.71 88888.00 2012-09-21 16:34:48.273 265 13130.82 473.49 56868.09 88888.00 2012-09-21 16:34:49.273 265 13129.39 320.16 59342.51 88888.00 2012-09-21 16:34:50.273 265 13129.52 350.63 58371.84 88888.00 2012-09-21 16:34:51.273 265 13129.65 387.66 57785.33 88888.00 2012-09-21 16:34:52.273 265 13132.12 469.03 56878.85 88888.00 2012-09-21 16:34:53.273 265 13130.56 400.54 57664.89 88888.00 2012-09-21 16:34:54.273 265 13131.21 450.33 57162.99 88888.00 2012-09-21 16:34:55.273 265 13130.56 431.51 57484.19 88888.00 2012-09-21 16:34:56.273 265 13131.47 448.35 57057.60 88888.00 2012-09-21 16:34:57.273 265 13130.17 458.14 57018.23 88888.00 2012-09-21 16:34:58.273 265 13130.17 452.19 57171.06 88888.00 2012-09-21 16:34:59.273 265 13130.82 457.52 57062.37 88888.00 2012-09-21 16:35:00.273 265 13130.30 449.09 57142.33 88888.00 2012-09-21 16:35:01.273 265 13131.08 454.05 57048.31 88888.00 2012-09-21 16:35:02.273 265 13131.08 451.20 57110.30 88888.00 2012-09-21 16:35:03.273 265 13131.86 459.37 57072.15 88888.00 2012-09-21 16:35:04.273 265 13130.69 453.80 56957.34 88888.00 2012-09-21 16:35:05.273 265 13131.08 459.25 57015.79 88888.00 2012-09-21 16:35:06.273 265 13131.47 447.11 57170.82 88888.00 2012-09-21 16:35:07.273 265 13131.21 446.62 57207.25 88888.00 2012-09-21 16:35:08.273 265 13131.86 467.67 57078.14 88888.00 2012-09-21 16:35:09.273 265 13131.34 443.77 57128.03 88888.00 2012-09-21 16:35:10.273 265 13131.60 466.68 56953.06 88888.00 2012-09-21 16:35:11.273 265 13130.69 451.32 57227.30 88888.00 2012-09-21 16:35:12.273 265 13131.08 421.35 57512.31 88888.00 2012-09-21 16:35:13.273 265 13131.21 462.97 56936.07 88888.00 2012-09-21 16:35:14.273 265 13130.95 455.53 57043.79 88888.00 2012-09-21 16:35:15.273 265 13130.82 464.82 56939.98 88888.00 2012-09-21 16:35:16.273 265 13131.34 464.58 56936.93 88888.00 2012-09-21 16:35:17.273 265 13130.95 467.80 56905.99 88888.00 2012-09-21 16:35:18.273 265 13130.56 462.72 56958.69 88888.00 2012-09-21 16:35:19.273 265 13130.69 462.35 56959.54 88888.00 2012-09-21 16:35:20.273 265 13130.43 462.22 56967.00 88888.00 2012-09-21 16:35:21.273 265 13130.56 463.71 56948.30 88888.00 2012-09-21 16:35:22.273 265 13129.78 460.61 56966.76 88888.00 2012-09-21 16:35:23.273 265 13131.08 466.56 56893.52 88888.00 2012-09-21 16:35:24.273 265 13130.82 456.90 57029.97 88888.00 2012-09-21 16:35:25.273 265 13129.65 457.89 56998.79 88888.00 2012-09-21 16:35:26.273 265 13130.69 456.15 57039.14 88888.00 2012-09-21 16:35:27.273 265 13130.56 456.90 56984.98 88888.00 2012-09-21 16:35:28.273 265 13130.30 454.92 57026.18 88888.00 2012-09-21 16:35:29.273 265 13130.43 457.02 57006.98 88888.00 2012-09-21 16:35:30.273 265 13130.17 458.51 56985.83 88888.00 2012-09-21 16:35:31.273 265 13130.56 458.63 56971.04 88888.00 2012-09-21 16:35:32.273 265 13130.04 457.14 56993.54 88888.00 2012-09-21 16:35:33.273 265 13130.30 456.03 56999.65 88888.00 2012-09-21 16:35:34.273 265 13129.78 455.29 56997.45 88888.00 2012-09-21 16:35:35.273 265 13130.69 451.57 57045.01 88888.00 2012-09-21 16:35:36.273 265 13130.82 451.57 57035.84 88888.00 2012-09-21 16:35:37.273 265 13131.08 452.81 57030.21 88888.00 2012-09-21 16:35:38.273 265 13131.73 454.79 57011.38 88888.00 2012-09-21 16:35:39.273 265 13131.34 453.43 57092.20 88888.00 2012-09-21 16:35:40.273 265 13130.82 451.32 57042.32 88888.00 2012-09-21 16:35:41.273 265 13131.99 450.70 57044.03 88888.00 2012-09-21 16:35:42.273 265 13131.86 449.96 57050.14 88888.00 2012-09-21 16:35:43.273 265 13131.21 452.31 57042.56 88888.00 2012-09-21 16:35:44.273 265 13132.38 452.81 57025.45 88888.00 2012-09-21 16:35:45.273 265 13132.12 455.29 56985.59 88888.00 2012-09-21 16:35:46.273 265 13131.73 454.67 57001.48 88888.00 2012-09-21 16:35:47.273 265 13131.21 449.84 57044.52 88888.00 2012-09-21 16:35:48.273 265 13131.86 451.08 57029.97 88888.00 2012-09-21 16:35:49.273 265 13132.25 452.44 56999.77 88888.00 2012-09-21 16:35:50.273 265 13131.86 455.53 56970.06 88888.00 2012-09-21 16:35:51.273 265 13131.86 455.78 56964.55 88888.00 2012-09-21 16:35:52.273 265 13132.25 455.04 56988.40 88888.00 2012-09-21 16:35:53.273 265 13131.34 452.31 57009.30 88888.00 2012-09-21 16:35:54.273 265 13132.25 456.40 56950.01 88888.00 2012-09-21 16:35:55.273 265 13132.12 458.14 56954.41 88888.00 2012-09-21 16:35:56.273 265 13131.47 455.78 56976.91 88888.00 2012-09-21 16:35:57.273 265 13132.25 458.51 56946.34 88888.00 2012-09-21 16:35:58.273 265 13132.38 458.38 56949.27 88888.00 2012-09-21 16:35:59.273 265 13131.86 456.90 56965.66 88888.00 2012-09-21 16:36:00.273 265 13131.47 454.92 56981.06 88888.00 2012-09-21 16:36:01.273 265 13132.12 458.75 56946.21 88888.00 2012-09-21 16:36:02.273 265 13131.34 457.02 56955.88 88888.00 2012-09-21 16:36:03.273 265 13131.47 458.51 56941.08 88888.00 2012-09-21 16:36:04.273 265 13131.08 459.87 56933.26 88888.00 2012-09-21 16:36:05.273 265 13130.69 459.87 56931.30 88888.00 2012-09-21 16:36:06.273 265 13130.95 459.25 56928.49 88888.00 2012-09-21 16:36:07.273 265 13130.69 457.27 56952.94 88888.00 2012-09-21 16:36:08.273 265 13130.43 456.90 56944.50 88888.00 2012-09-21 16:36:09.273 265 13130.30 459.50 56915.28 88888.00 2012-09-21 16:36:10.273 265 13130.43 457.76 56929.83 88888.00 2012-09-21 16:36:11.273 265 13130.43 458.14 56937.66 88888.00 2012-09-21 16:36:12.273 265 13130.95 456.40 56949.15 88888.00 2012-09-21 16:36:13.273 265 13131.34 455.66 56956.12 88888.00 2012-09-21 16:36:14.273 265 13130.69 459.62 56921.76 88888.00 2012-09-21 16:36:15.273 265 13131.47 457.14 56940.10 88888.00 2012-09-21 16:36:16.273 265 13130.95 457.76 56927.27 88888.00 2012-09-21 16:36:17.273 265 13131.60 456.90 56939.12 88888.00 2012-09-21 16:36:18.273 265 13132.12 454.42 56964.92 88888.00 2012-09-21 16:36:19.273 265 13132.51 455.53 56960.52 88888.00 2012-09-21 16:36:20.273 265 13133.42 458.01 56932.77 88888.00 2012-09-21 16:36:21.273 265 13133.16 457.64 56934.48 88888.00 2012-09-21 16:36:22.273 265 13133.81 458.51 56925.31 88888.00 2012-09-21 16:36:23.273 265 13133.94 453.55 56984.24 88888.00 2012-09-21 16:36:24.273 265 13134.72 455.04 56972.99 88888.00 2012-09-21 16:36:25.273 265 13134.33 451.08 56984.98 88888.00 2012-09-21 16:36:26.273 265 13133.55 455.91 56916.75 88888.00 2012-09-21 16:36:27.273 265 13133.29 421.85 57260.81 88888.00 2012-09-21 16:36:28.273 265 13134.59 458.51 56933.99 88888.00 2012-09-21 16:36:29.273 265 13134.46 461.60 56886.80 88888.00 2012-09-21 16:36:30.273 265 13134.33 461.73 56890.22 88888.00 2012-09-21 16:36:31.273 265 13134.33 461.73 56888.14 88888.00 2012-09-21 16:36:32.273 265 13134.59 462.59 56887.29 88888.00 2012-09-21 16:36:33.273 265 13134.33 461.23 56889.61 88888.00 2012-09-21 16:36:34.273 265 13132.38 324.74 59016.05 88888.00 2012-09-21 16:36:35.273 265 13133.16 407.97 57072.52 88888.00 2012-09-21 16:36:36.273 265 13133.94 451.82 56975.56 88888.00 2012-09-21 16:36:37.273 265 13133.55 455.66 56941.69 88888.00 2012-09-21 16:36:38.273 265 13133.16 450.83 57017.99 88888.00 2012-09-21 16:36:39.273 265 13133.42 449.22 57131.70 88888.00 2012-09-21 16:36:40.273 265 13134.59 455.16 56982.65 88888.00 2012-09-21 16:36:41.273 265 13133.81 452.93 57006.00 88888.00 2012-09-21 16:36:42.273 265 13133.68 450.83 57032.54 88888.00 2012-09-21 16:36:43.273 265 13133.68 453.30 56952.21 88888.00 2012-09-21 16:36:44.273 265 13133.16 454.30 56943.41 88888.00 2012-09-21 16:36:45.273 265 13133.16 451.20 56995.00 88888.00 2012-09-21 16:36:46.273 265 13133.55 455.16 56941.69 88888.00 2012-09-21 16:36:47.273 265 13133.29 451.45 56987.05 88888.00 2012-09-21 16:36:48.273 265 13133.68 455.16 56935.58 88888.00 2012-09-21 16:36:49.273 265 13133.81 423.70 57312.40 88888.00 2012-09-21 16:36:50.273 265 13134.20 447.24 57070.44 88888.00 2012-09-21 16:36:51.273 265 13134.33 442.41 57157.86 88888.00 2012-09-21 16:36:52.273 265 13133.55 434.60 57253.96 88888.00 2012-09-21 16:36:53.273 265 13135.63 448.35 57016.40 88888.00 2012-09-21 16:36:54.273 265 13135.24 453.55 56906.11 88888.00 2012-09-21 16:36:55.273 265 13133.68 449.84 57006.86 88888.00 2012-09-21 16:36:56.273 265 13133.81 448.60 57039.14 88888.00 2012-09-21 16:36:57.273 265 13130.43 248.70 59824.48 88888.00 2012-09-21 16:36:58.273 265 13130.95 273.10 59284.92 88888.00 2012-09-21 16:36:59.273 265 13131.08 290.56 58824.59 88888.00 2012-09-21 16:37:00.273 265 13133.94 434.60 57220.34 88888.00 2012-09-21 16:37:01.273 265 13134.20 461.97 56963.82 88888.00 2012-09-21 16:37:02.273 265 13134.07 447.73 57132.92 88888.00 2012-09-21 16:37:03.273 265 13133.68 456.28 56945.85 88888.00 2012-09-21 16:37:04.273 265 13133.94 464.45 56898.90 88888.00 2012-09-21 16:37:05.273 265 13133.81 461.48 56935.21 88888.00 2012-09-21 16:37:06.273 265 13132.90 460.98 56925.07 88888.00 2012-09-21 16:37:07.273 265 13133.68 460.49 56923.35 88888.00 2012-09-21 16:37:08.273 265 13133.29 459.62 56930.20 88888.00 2012-09-21 16:37:09.273 265 13132.90 460.98 56902.08 88888.00 2012-09-21 16:37:10.273 265 13133.81 460.24 56911.74 88888.00 2012-09-21 16:37:11.273 265 13133.42 458.63 56923.23 88888.00 2012-09-21 16:37:12.273 265 13133.81 459.62 56918.34 88888.00 2012-09-21 16:37:13.273 265 13133.68 457.39 56925.92 88888.00 2012-09-21 16:37:14.273 265 13134.33 457.76 56928.73 88888.00 2012-09-21 16:37:15.273 265 13134.33 456.77 56933.62 88888.00 2012-09-21 16:37:16.273 265 13134.33 455.53 56939.12 88888.00 2012-09-21 16:37:17.273 265 13133.42 455.16 56958.44 88888.00 2012-09-21 16:37:18.273 265 13133.81 453.18 56959.54 88888.00 2012-09-21 16:37:19.273 265 13134.07 454.30 56956.49 88888.00 2012-09-21 16:37:20.273 265 13134.07 454.17 56946.34 88888.00 2012-09-21 16:37:21.273 265 13133.55 454.42 56949.52 88888.00 2012-09-21 16:37:22.273 265 13133.81 453.06 56960.40 88888.00 2012-09-21 16:37:23.273 265 13133.68 452.56 56965.29 88888.00 2012-09-21 16:37:24.273 265 13134.98 450.46 56982.04 88888.00 2012-09-21 16:37:25.273 265 13134.72 452.19 56959.30 88888.00 2012-09-21 16:37:26.273 265 13134.20 455.04 56915.41 88888.00 2012-09-21 16:37:27.273 265 13133.68 457.64 56914.67 88888.00 2012-09-21 16:37:28.273 265 13134.72 456.28 56919.68 88888.00 2012-09-21 16:37:29.273 265 13134.72 456.53 56918.95 88888.00 2012-09-21 16:37:30.273 265 13133.81 458.88 56888.02 88888.00 2012-09-21 16:37:31.273 265 13134.07 458.63 56889.85 88888.00 2012-09-21 16:37:32.273 265 13133.42 457.52 56907.70 88888.00 2012-09-21 16:37:33.273 265 13133.68 455.91 56914.18 88888.00 2012-09-21 16:37:34.273 265 13133.81 456.40 56906.11 88888.00 2012-09-21 16:37:35.273 265 13133.55 455.41 56916.51 88888.00 2012-09-21 16:37:36.273 265 13133.94 455.41 56892.66 88888.00 2012-09-21 16:37:37.273 265 13133.68 454.17 56896.58 88888.00 2012-09-21 16:37:38.273 265 13132.77 457.14 56894.38 88888.00 2012-09-21 16:37:39.273 265 13133.29 451.82 56952.21 88888.00 2012-09-21 16:37:40.273 265 13133.81 451.69 56949.52 88888.00 2012-09-21 16:37:41.273 265 13133.42 451.32 56934.11 88888.00 2012-09-21 16:37:42.273 265 13134.07 453.18 56934.36 88888.00 2012-09-21 16:37:43.273 265 13133.68 451.45 56918.46 88888.00 2012-09-21 16:37:44.273 265 13134.85 450.95 56936.56 88888.00 2012-09-21 16:37:45.273 265 13134.59 451.20 56915.53 88888.00 2012-09-21 16:37:46.273 265 13135.37 453.30 56909.66 88888.00 2012-09-21 16:37:47.273 265 13134.98 450.33 56931.67 88888.00 2012-09-21 16:37:48.273 265 13135.11 451.57 56911.61 88888.00 2012-09-21 16:37:49.273 265 13135.37 450.95 56937.05 88888.00 2012-09-21 16:37:50.273 265 13136.02 447.48 56982.41 88888.00 2012-09-21 16:37:51.273 265 13136.02 450.21 56926.16 88888.00 2012-09-21 16:37:52.273 265 13135.76 450.21 56919.81 88888.00 2012-09-21 16:37:53.273 265 13136.28 451.32 56907.95 88888.00 2012-09-21 16:37:54.273 265 13136.28 447.24 56924.09 88888.00 2012-09-21 16:37:55.273 265 13136.93 448.85 56930.20 88888.00 2012-09-21 16:37:56.273 265 13136.67 448.85 56936.07 88888.00 2012-09-21 16:37:57.273 265 13136.28 448.23 56935.95 88888.00 2012-09-21 16:37:58.273 265 13136.41 449.47 56924.09 88888.00 2012-09-21 16:37:59.273 265 13136.80 449.59 56926.90 88888.00 2012-09-21 16:38:00.273 265 13136.15 449.59 56932.40 88888.00 2012-09-21 16:38:01.273 265 13136.54 449.59 56930.45 88888.00 2012-09-21 16:38:02.273 265 13136.28 449.84 56923.48 88888.00 2012-09-21 16:38:03.273 265 13137.19 449.96 56932.52 88888.00 2012-09-21 16:38:04.273 265 13136.15 450.33 56926.16 88888.00 2012-09-21 16:38:05.273 265 13136.67 449.47 56931.79 88888.00 2012-09-21 16:38:06.273 265 13136.28 449.09 56932.16 88888.00 2012-09-21 16:38:07.273 265 13136.15 449.71 56922.01 88888.00 2012-09-21 16:38:08.273 265 13135.89 449.09 56923.84 88888.00 2012-09-21 16:38:09.273 265 13135.76 449.59 56924.09 88888.00 2012-09-21 16:38:10.273 265 13135.89 449.47 56923.48 88888.00 2012-09-21 16:38:11.273 265 13135.50 448.72 56927.88 88888.00 2012-09-21 16:38:12.273 265 13135.37 449.96 56919.68 88888.00 2012-09-21 16:38:13.273 265 13135.63 448.60 56926.78 88888.00 2012-09-21 16:38:14.273 265 13135.50 448.85 56926.29 88888.00 2012-09-21 16:38:15.273 265 13134.85 447.86 56919.93 88888.00 2012-09-21 16:38:16.273 265 13134.98 449.09 56909.90 88888.00 2012-09-21 16:38:17.273 265 13135.37 448.85 56911.74 88888.00 2012-09-21 16:38:18.273 265 13135.37 446.74 56934.23 88888.00 2012-09-21 16:38:19.273 265 13135.37 447.73 56924.94 88888.00 2012-09-21 16:38:20.273 265 13135.37 447.36 56927.02 88888.00 2012-09-21 16:38:21.273 265 13135.24 448.47 56922.13 88888.00 2012-09-21 16:38:22.273 265 13135.63 447.61 56920.91 88888.00 2012-09-21 16:38:23.273 265 13135.89 447.36 56915.16 88888.00 2012-09-21 16:38:24.273 265 13136.41 448.10 56917.73 88888.00 2012-09-21 16:38:25.273 265 13135.76 448.10 56917.73 88888.00 2012-09-21 16:38:26.273 265 13136.54 447.48 56923.96 88888.00 2012-09-21 16:38:27.273 265 13137.19 447.48 56913.33 88888.00 2012-09-21 16:38:28.273 265 13136.93 447.36 56919.20 88888.00 2012-09-21 16:38:29.273 265 13137.45 447.24 56915.89 88888.00 2012-09-21 16:38:30.273 265 13136.80 447.48 56915.65 88888.00 2012-09-21 16:38:31.273 265 13137.58 447.48 56913.08 88888.00 2012-09-21 16:38:32.273 265 13138.49 447.73 56916.26 88888.00 2012-09-21 16:38:33.272 265 13138.62 447.61 56917.61 88888.00 2012-09-21 16:38:34.272 265 13138.23 448.35 56919.68 88888.00 2012-09-21 16:38:35.272 265 13137.58 448.35 56917.12 88888.00 2012-09-21 16:38:36.272 265 13137.97 448.23 56911.86 88888.00 2012-09-21 16:38:37.272 265 13137.58 447.86 56914.55 88888.00 2012-09-21 16:38:38.272 265 13138.10 445.63 56916.26 88888.00 2012-09-21 16:38:39.272 265 13136.54 445.75 56918.22 88888.00 2012-09-21 16:38:40.272 265 13137.58 447.73 56914.18 88888.00 2012-09-21 16:38:41.272 265 13137.45 446.86 56915.16 88888.00 2012-09-21 16:38:42.272 265 13137.71 448.23 56904.28 88888.00 2012-09-21 16:38:43.272 265 13136.93 446.74 56904.52 88888.00 2012-09-21 16:38:44.272 265 13136.67 445.63 56911.86 88888.00 2012-09-21 16:38:45.272 265 13135.89 445.01 56905.38 88888.00 2012-09-21 16:38:46.272 265 13136.28 446.37 56905.99 88888.00 2012-09-21 16:38:47.272 265 13136.15 443.52 56905.01 88888.00 2012-09-21 16:38:48.272 265 13135.76 444.76 56903.79 88888.00 2012-09-21 16:38:49.272 265 13135.50 442.03 56916.63 88888.00 2012-09-21 16:38:50.272 265 13135.63 440.30 56924.70 88888.00 2012-09-21 16:38:51.272 265 13136.02 441.54 56923.11 88888.00 2012-09-21 16:38:52.272 265 13135.76 441.04 56922.01 88888.00 2012-09-21 16:38:53.272 265 13135.63 440.42 56925.55 88888.00 2012-09-21 16:38:54.272 265 13136.02 440.30 56923.60 88888.00 2012-09-21 16:38:55.272 265 13136.67 441.41 56923.60 88888.00 2012-09-21 16:38:56.272 265 13136.41 440.30 56919.68 88888.00 2012-09-21 16:38:57.272 265 13136.93 440.42 56919.20 88888.00 2012-09-21 16:38:58.272 265 13137.84 441.79 56912.11 88888.00 2012-09-21 16:38:59.272 265 13137.19 441.04 56915.41 88888.00 2012-09-21 16:39:00.272 265 13136.93 441.66 56915.53 88888.00 2012-09-21 16:39:01.272 265 13137.32 441.54 56912.35 88888.00 2012-09-21 16:39:02.272 265 13138.36 442.41 56911.74 88888.00 2012-09-21 16:39:03.272 265 13137.32 442.90 56909.54 88888.00 2012-09-21 16:39:04.272 265 13136.67 441.66 56913.20 88888.00 2012-09-21 16:39:05.272 265 13135.50 441.17 56916.51 88888.00 2012-09-21 16:39:06.272 265 13137.19 443.27 56916.75 88888.00 2012-09-21 16:39:07.272 265 13137.45 443.89 56916.14 88888.00 2012-09-21 16:39:08.272 265 13137.71 442.53 56924.33 88888.00 2012-09-21 16:39:09.272 265 13137.45 442.28 56918.46 88888.00 2012-09-21 16:39:10.272 265 13137.84 442.53 56922.01 88888.00 2012-09-21 16:39:11.272 265 13137.06 441.66 56916.87 88888.00 2012-09-21 16:39:12.272 265 13137.45 442.28 56920.18 88888.00 2012-09-21 16:39:13.272 265 13136.54 442.65 56919.56 88888.00 2012-09-21 16:39:14.272 265 13137.19 436.34 57184.02 88888.00 2012-09-21 16:39:15.272 265 13135.76 361.65 57783.37 88888.00 2012-09-21 16:39:16.272 265 13136.15 426.55 56994.51 88888.00 2012-09-21 16:39:17.272 265 13136.41 441.17 56919.07 88888.00 2012-09-21 16:39:18.272 265 13135.76 443.77 56919.68 88888.00 2012-09-21 16:39:19.272 265 13135.63 443.27 56922.25 88888.00 2012-09-21 16:39:20.272 265 13136.15 440.30 56978.50 88888.00 2012-09-21 16:39:21.272 265 13136.54 438.19 56962.11 88888.00 2012-09-21 16:39:22.272 265 13135.89 439.19 56963.70 88888.00 2012-09-21 16:39:23.272 265 13135.63 439.68 56947.68 88888.00 2012-09-21 16:39:24.272 265 13135.63 441.17 56935.34 88888.00 2012-09-21 16:39:25.272 265 13135.37 440.18 56931.67 88888.00 2012-09-21 16:39:26.272 265 13135.11 442.03 56924.70 88888.00 2012-09-21 16:39:27.272 265 13135.50 440.80 56962.84 88888.00 2012-09-21 16:39:28.272 265 13135.89 437.20 56958.44 88888.00 2012-09-21 16:39:29.272 265 13135.50 440.67 56913.82 88888.00 2012-09-21 16:39:30.272 265 13136.15 438.81 56938.76 88888.00 2012-09-21 16:39:31.272 265 13136.80 440.42 56931.05 88888.00 2012-09-21 16:39:32.272 265 13136.41 438.94 56930.45 88888.00 2012-09-21 16:39:33.272 265 13136.93 440.80 56921.89 88888.00 2012-09-21 16:39:34.272 265 13136.80 440.92 56916.87 88888.00 2012-09-21 16:39:35.272 265 13137.84 441.04 56938.02 88888.00 2012-09-21 16:39:36.272 265 13136.93 440.92 56924.45 88888.00 2012-09-21 16:39:37.272 265 13137.58 440.92 56928.86 88888.00 2012-09-21 16:39:38.272 265 13137.84 441.41 56929.10 88888.00 2012-09-21 16:39:39.272 265 13137.84 441.54 56933.01 88888.00 2012-09-21 16:39:40.272 265 13137.32 442.53 56906.97 88888.00 2012-09-21 16:39:41.272 265 13137.58 442.28 56909.54 88888.00 2012-09-21 16:39:42.272 265 13138.10 442.28 56907.34 88888.00 2012-09-21 16:39:43.272 265 13137.19 443.03 56911.37 88888.00 2012-09-21 16:39:44.272 265 13137.97 442.53 56915.41 88888.00 2012-09-21 16:39:45.272 265 13136.80 443.15 56921.15 88888.00 2012-09-21 16:39:46.272 265 13136.67 443.40 56921.64 88888.00 2012-09-21 16:39:47.272 265 13136.02 443.15 56919.93 88888.00 2012-09-21 16:39:48.272 265 13135.63 442.16 56918.83 88888.00 2012-09-21 16:39:49.272 265 13135.37 442.78 56927.88 88888.00 2012-09-21 16:39:50.272 265 13134.72 441.04 56922.01 88888.00 2012-09-21 16:39:51.272 265 13134.98 440.55 56930.69 88888.00 2012-09-21 16:39:52.272 265 13133.81 442.53 56929.96 88888.00 2012-09-21 16:39:53.272 265 13134.59 442.16 56930.57 88888.00 2012-09-21 16:39:54.272 265 13133.42 443.52 56927.88 88888.00 2012-09-21 16:39:55.272 265 13133.03 442.28 56927.39 88888.00 2012-09-21 16:39:56.272 265 13133.03 443.27 56928.73 88888.00 2012-09-21 16:39:57.272 265 13133.03 443.27 56928.49 88888.00 2012-09-21 16:39:58.272 265 13132.64 444.39 56927.88 88888.00 2012-09-21 16:39:59.272 265 13133.03 441.04 56932.64 88888.00 2012-09-21 16:40:00.272 265 13131.86 442.28 56929.34 88888.00 2012-09-21 16:40:01.272 265 13132.12 441.04 56929.83 88888.00 2012-09-21 16:40:02.272 265 13131.99 439.80 56931.42 88888.00 2012-09-21 16:40:03.272 265 13131.47 442.28 56934.60 88888.00 2012-09-21 16:40:04.272 265 13133.03 443.27 56933.62 88888.00 2012-09-21 16:40:05.272 265 13133.03 442.78 56935.46 88888.00 2012-09-21 16:40:06.272 265 13133.16 443.77 56934.11 88888.00 2012-09-21 16:40:07.272 265 13133.81 443.89 56927.51 88888.00 2012-09-21 16:40:08.272 265 13134.33 443.89 56930.08 88888.00 2012-09-21 16:40:09.272 265 13134.07 445.13 56922.86 88888.00 2012-09-21 16:40:10.272 265 13134.46 444.88 56924.57 88888.00 2012-09-21 16:40:11.272 265 13134.98 444.14 56933.99 88888.00 2012-09-21 16:40:12.272 265 13135.37 443.15 56932.40 88888.00 2012-09-21 16:40:13.272 265 13135.24 444.64 56931.79 88888.00 2012-09-21 16:40:14.272 265 13136.15 443.77 56930.45 88888.00 2012-09-21 16:40:15.272 265 13136.02 444.39 56930.08 88888.00 2012-09-21 16:40:16.272 265 13136.54 443.64 56929.59 88888.00 2012-09-21 16:40:17.272 265 13137.06 443.52 56930.93 88888.00 2012-09-21 16:40:18.272 265 13136.41 443.15 56931.91 88888.00 2012-09-21 16:40:19.272 265 13137.19 442.28 56929.83 88888.00 2012-09-21 16:40:20.272 265 13135.89 442.78 56931.67 88888.00 2012-09-21 16:40:21.272 265 13136.41 442.41 56932.28 88888.00 2012-09-21 16:40:22.272 265 13136.15 442.28 56934.85 88888.00 2012-09-21 16:40:23.272 265 13136.02 442.03 56931.54 88888.00 2012-09-21 16:40:24.272 265 13135.89 442.90 56929.59 88888.00 2012-09-21 16:40:25.272 265 13137.06 443.77 56937.78 88888.00 2012-09-21 16:40:26.272 265 13136.28 442.78 56934.72 88888.00 2012-09-21 16:40:27.272 265 13135.50 442.65 56939.86 88888.00 2012-09-21 16:40:28.272 265 13134.98 442.28 56931.79 88888.00 2012-09-21 16:40:29.272 265 13135.50 442.03 56932.16 88888.00 2012-09-21 16:40:30.272 265 13134.98 443.03 56933.38 88888.00 2012-09-21 16:40:31.272 265 13133.94 442.03 56934.85 88888.00 2012-09-21 16:40:32.272 265 13134.33 441.66 56935.95 88888.00 2012-09-21 16:40:33.272 265 13133.03 441.79 56933.26 88888.00 2012-09-21 16:40:34.272 265 13133.42 441.66 56931.42 88888.00 2012-09-21 16:40:35.272 265 13132.64 441.41 56933.26 88888.00 2012-09-21 16:40:36.272 265 13131.86 441.17 56928.73 88888.00 2012-09-21 16:40:37.272 265 13133.29 441.17 56934.48 88888.00 2012-09-21 16:40:38.272 265 13132.25 441.04 56928.24 88888.00 2012-09-21 16:40:39.272 265 13132.25 440.80 56927.02 88888.00 2012-09-21 16:40:40.272 265 13132.51 440.05 56930.81 88888.00 2012-09-21 16:40:41.272 265 13132.64 440.67 56928.37 88888.00 2012-09-21 16:40:42.272 265 13132.90 440.18 56929.46 88888.00 2012-09-21 16:40:43.272 265 13133.42 440.55 56924.33 88888.00 2012-09-21 16:40:44.272 265 13133.68 440.55 56927.14 88888.00 2012-09-21 16:40:45.272 265 13134.33 441.54 56925.31 88888.00 2012-09-21 16:40:46.272 265 13134.33 441.04 56926.04 88888.00 2012-09-21 16:40:47.272 265 13133.94 441.66 56926.90 88888.00 2012-09-21 16:40:48.272 265 13135.11 441.91 56925.31 88888.00 2012-09-21 16:40:49.272 265 13135.63 441.66 56925.31 88888.00 2012-09-21 16:40:50.272 265 13135.50 442.65 56930.57 88888.00 2012-09-21 16:40:51.272 265 13135.50 442.28 56925.68 88888.00 2012-09-21 16:40:52.272 265 13134.33 443.64 56922.50 88888.00 2012-09-21 16:40:53.272 265 13135.24 443.89 56926.29 88888.00 2012-09-21 16:40:54.272 265 13135.37 443.03 56931.05 88888.00 2012-09-21 16:40:55.272 265 13135.50 444.76 56919.56 88888.00 2012-09-21 16:40:56.272 265 13134.33 443.89 56928.61 88888.00 2012-09-21 16:40:57.272 265 13133.55 444.76 56930.45 88888.00 2012-09-21 16:40:58.272 265 13134.07 444.64 56927.75 88888.00 2012-09-21 16:40:59.272 265 13133.42 443.77 56933.87 88888.00 2012-09-21 16:41:00.272 265 13133.03 443.77 56928.86 88888.00 2012-09-21 16:41:01.272 265 13133.16 444.14 56927.88 88888.00 2012-09-21 16:41:02.272 265 13132.51 443.89 56922.74 88888.00 2012-09-21 16:41:03.272 265 13132.38 444.64 56922.01 88888.00 2012-09-21 16:41:04.272 265 13132.12 444.26 56917.73 88888.00 2012-09-21 16:41:05.272 265 13131.34 443.52 56917.12 88888.00 2012-09-21 16:41:06.272 265 13132.12 443.52 56918.46 88888.00 2012-09-21 16:41:07.272 265 13132.64 443.89 56919.44 88888.00 2012-09-21 16:41:08.272 265 13131.99 441.54 56922.13 88888.00 2012-09-21 16:41:09.272 265 13131.73 442.16 56919.56 88888.00 2012-09-21 16:41:10.272 265 13132.25 440.67 56916.26 88888.00 2012-09-21 16:41:11.272 265 13131.73 441.04 56915.16 88888.00 2012-09-21 16:41:12.272 265 13132.77 440.42 56919.44 88888.00 2012-09-21 16:41:13.272 265 13132.77 429.03 56935.82 88888.00 2012-09-21 16:41:14.272 265 13133.03 427.30 56935.95 88888.00 2012-09-21 16:41:15.272 265 13132.77 426.18 56945.48 88888.00 2012-09-21 16:41:16.272 265 13132.25 424.32 56942.67 88888.00 2012-09-21 16:41:17.272 265 13132.77 424.69 56941.69 88888.00 2012-09-21 16:41:18.272 265 13132.51 424.69 56940.84 88888.00 2012-09-21 16:41:19.272 265 13133.03 424.94 56942.55 88888.00 2012-09-21 16:41:20.272 265 13133.29 425.81 56939.98 88888.00 2012-09-21 16:41:21.272 265 13133.03 426.30 56933.99 88888.00 2012-09-21 16:41:22.272 265 13133.42 428.66 56928.61 88888.00 2012-09-21 16:41:23.272 265 13132.38 427.42 56934.11 88888.00 2012-09-21 16:41:24.272 265 13132.38 427.17 56937.17 88888.00 2012-09-21 16:41:25.272 265 13132.25 426.92 56937.17 88888.00 2012-09-21 16:41:26.272 265 13131.86 428.04 56933.87 88888.00 2012-09-21 16:41:27.272 265 13131.47 427.30 56935.46 88888.00 2012-09-21 16:41:28.272 265 13131.34 428.66 56932.89 88888.00 2012-09-21 16:41:29.272 265 13132.12 427.91 56932.77 88888.00 2012-09-21 16:41:30.272 265 13131.47 427.05 56940.23 88888.00 2012-09-21 16:41:31.272 265 13131.34 427.30 56933.01 88888.00 2012-09-21 16:41:32.272 265 13131.60 429.65 56932.04 88888.00 2012-09-21 16:41:33.272 265 13131.21 427.79 56932.28 88888.00 2012-09-21 16:41:34.272 265 13130.69 427.54 56930.08 88888.00 2012-09-21 16:41:35.272 265 13130.56 427.17 56934.60 88888.00 2012-09-21 16:41:36.272 265 13130.95 426.68 56932.04 88888.00 2012-09-21 16:41:37.272 265 13131.34 426.68 56934.48 88888.00 2012-09-21 16:41:38.272 265 13130.95 426.18 56932.28 88888.00 2012-09-21 16:41:39.272 265 13131.21 426.30 56931.05 88888.00 2012-09-21 16:41:40.272 265 13130.95 426.68 56931.30 88888.00 2012-09-21 16:41:41.272 265 13131.86 426.55 56933.38 88888.00 2012-09-21 16:41:42.272 265 13131.60 426.92 56932.77 88888.00 2012-09-21 16:41:43.272 265 13133.16 433.74 56926.41 88888.00 2012-09-21 16:41:44.272 265 13133.03 436.83 56913.94 88888.00 2012-09-21 16:41:45.272 265 13132.90 438.19 56925.43 88888.00 2012-09-21 16:41:46.272 265 13132.64 437.58 56916.38 88888.00 2012-09-21 16:41:47.272 265 13133.16 437.45 56917.36 88888.00 2012-09-21 16:41:48.272 265 13132.90 430.89 56933.62 88888.00 2012-09-21 16:41:49.272 265 13132.38 428.29 56930.45 88888.00 2012-09-21 16:41:50.272 265 13131.34 426.92 56932.28 88888.00 2012-09-21 16:41:51.272 265 13131.99 426.80 56931.54 88888.00 2012-09-21 16:41:52.272 265 13131.86 427.05 56932.77 88888.00 2012-09-21 16:41:53.272 265 13132.64 426.80 56931.30 88888.00 2012-09-21 16:41:54.272 265 13131.60 426.68 56928.00 88888.00 2012-09-21 16:41:55.272 265 13132.12 427.42 56928.61 88888.00 2012-09-21 16:41:56.272 265 13131.60 427.91 56929.96 88888.00 2012-09-21 16:41:57.272 265 13132.12 426.80 56927.88 88888.00 2012-09-21 16:41:58.272 265 13130.82 427.05 56926.29 88888.00 2012-09-21 16:41:59.272 265 13130.69 427.79 56926.78 88888.00 2012-09-21 16:42:00.272 265 13130.95 427.54 56925.80 88888.00 2012-09-21 16:42:01.272 265 13130.82 428.29 56924.94 88888.00 2012-09-21 16:42:02.272 265 13130.69 427.54 56924.94 88888.00 2012-09-21 16:42:03.272 265 13130.69 427.54 56926.29 88888.00 2012-09-21 16:42:04.272 265 13131.99 428.66 56924.09 88888.00 2012-09-21 16:42:05.272 265 13131.21 427.42 56934.36 88888.00 2012-09-21 16:42:06.272 265 13130.56 426.80 56932.28 88888.00 2012-09-21 16:42:07.272 265 13130.43 426.80 56935.70 88888.00 2012-09-21 16:42:08.272 265 13130.17 427.17 56934.60 88888.00 2012-09-21 16:42:09.272 265 13130.17 426.43 56928.24 88888.00 2012-09-21 16:42:10.272 265 13129.65 427.17 56926.04 88888.00 2012-09-21 16:42:11.272 265 13130.17 427.30 56923.48 88888.00 2012-09-21 16:42:12.272 265 13130.17 427.05 56920.18 88888.00 2012-09-21 16:42:13.272 265 13130.82 426.18 56919.44 88888.00 2012-09-21 16:42:14.272 265 13130.56 427.17 56912.96 88888.00 2012-09-21 16:42:15.272 265 13130.82 428.16 56912.84 88888.00 2012-09-21 16:42:16.272 265 13131.73 428.41 56912.47 88888.00 2012-09-21 16:42:17.272 265 13131.60 429.90 56905.26 88888.00 2012-09-21 16:42:18.272 265 13131.21 429.40 56903.67 88888.00 2012-09-21 16:42:19.272 265 13130.69 429.52 56904.77 88888.00 2012-09-21 16:42:20.272 265 13130.43 426.30 56910.15 88888.00 2012-09-21 16:42:21.272 265 13130.95 429.03 56911.25 88888.00 2012-09-21 16:42:22.272 265 13131.08 427.17 56909.05 88888.00 2012-09-21 16:42:23.272 265 13130.82 427.79 56909.54 88888.00 2012-09-21 16:42:24.272 265 13131.73 425.19 56917.48 88888.00 2012-09-21 16:42:25.272 265 13130.69 425.69 56917.48 88888.00 2012-09-21 16:42:26.272 265 13130.95 425.81 56918.22 88888.00 2012-09-21 16:42:27.272 265 13131.34 425.81 56915.89 88888.00 2012-09-21 16:42:28.272 265 13131.73 426.06 56912.47 88888.00 2012-09-21 16:42:29.272 265 13131.08 426.55 56913.45 88888.00 2012-09-21 16:42:30.272 265 13130.56 427.42 56911.12 88888.00 2012-09-21 16:42:31.272 265 13130.56 426.55 56915.77 88888.00 2012-09-21 16:42:32.272 265 13131.08 427.42 56911.86 88888.00 2012-09-21 16:42:33.272 265 13130.30 426.80 56913.33 88888.00 2012-09-21 16:42:34.272 265 13130.95 427.17 56912.71 88888.00 2012-09-21 16:42:35.272 265 13130.69 427.91 56906.97 88888.00 2012-09-21 16:42:36.272 265 13130.30 428.41 56905.26 88888.00 2012-09-21 16:42:37.272 265 13129.91 428.29 56912.71 88888.00 2012-09-21 16:42:38.272 265 13130.30 429.03 56906.97 88888.00 2012-09-21 16:42:39.272 265 13130.04 429.40 56908.68 88888.00 2012-09-21 16:42:40.272 265 13130.30 429.52 56911.00 88888.00 2012-09-21 16:42:41.272 265 13130.69 428.41 56914.55 88888.00 2012-09-21 16:42:42.272 265 13130.30 428.91 56916.26 88888.00 2012-09-21 16:42:43.272 265 13130.30 427.91 56924.09 88888.00 2012-09-21 16:42:44.272 265 13130.95 428.16 56911.00 88888.00 2012-09-21 16:42:45.272 265 13130.95 427.67 56918.09 88888.00 2012-09-21 16:42:46.272 265 13131.47 427.30 56914.18 88888.00 2012-09-21 16:42:47.272 265 13131.60 427.30 56919.56 88888.00 2012-09-21 16:42:48.272 265 13132.38 426.43 56927.14 88888.00 2012-09-21 16:42:49.272 265 13132.25 426.06 56918.95 88888.00 2012-09-21 16:42:50.272 265 13132.90 426.68 56920.05 88888.00 2012-09-21 16:42:51.272 265 13132.90 426.92 56915.89 88888.00 2012-09-21 16:42:52.272 265 13133.03 427.91 56916.26 88888.00 2012-09-21 16:42:53.272 265 13133.68 428.16 56917.12 88888.00 2012-09-21 16:42:54.272 265 13132.64 428.29 56915.53 88888.00 2012-09-21 16:42:55.272 265 13133.03 427.54 56917.12 88888.00 2012-09-21 16:42:56.272 265 13133.16 431.01 56911.49 88888.00 2012-09-21 16:42:57.272 265 13133.81 435.84 56907.82 88888.00 2012-09-21 16:42:58.272 265 13133.42 436.21 56920.42 88888.00 2012-09-21 16:42:59.272 265 13133.29 436.21 56913.94 88888.00 2012-09-21 16:43:00.272 265 13132.25 437.45 56910.15 88888.00 2012-09-21 16:43:01.272 265 13132.51 438.69 56905.62 88888.00 2012-09-21 16:43:02.272 265 13131.99 438.07 56920.18 88888.00 2012-09-21 16:43:03.272 265 13131.99 437.70 56919.68 88888.00 2012-09-21 16:43:04.272 265 13131.34 438.69 56913.33 88888.00 2012-09-21 16:43:05.272 265 13131.60 438.44 56916.51 88888.00 2012-09-21 16:43:06.272 265 13131.21 438.19 56919.68 88888.00 2012-09-21 16:43:07.272 265 13130.30 428.78 56932.04 88888.00 2012-09-21 16:43:08.272 265 13130.95 438.32 56911.25 88888.00 2012-09-21 16:43:09.272 265 13130.56 436.96 56914.43 88888.00 2012-09-21 16:43:10.272 265 13130.43 438.81 56914.55 88888.00 2012-09-21 16:43:11.272 265 13130.30 439.31 56910.27 88888.00 2012-09-21 16:43:12.272 265 13130.56 440.42 56900.61 88888.00 2012-09-21 16:43:13.272 265 13130.82 440.30 56908.19 88888.00 2012-09-21 16:43:14.272 265 13130.95 438.32 56918.83 88888.00 2012-09-21 16:43:15.272 265 13130.82 436.46 56928.86 88888.00 2012-09-21 16:43:16.272 265 13131.08 436.58 56927.14 88888.00 2012-09-21 16:43:17.272 265 13131.34 436.71 56922.50 88888.00 2012-09-21 16:43:18.272 265 13131.47 437.82 56912.47 88888.00 2012-09-21 16:43:19.272 265 13131.47 438.81 56916.51 88888.00 2012-09-21 16:43:20.272 265 13131.86 438.69 56904.77 88888.00 2012-09-21 16:43:21.272 265 13131.99 439.56 56913.82 88888.00 2012-09-21 16:43:22.272 265 13130.95 439.19 56906.85 88888.00 2012-09-21 16:43:23.272 265 13131.73 439.80 56914.92 88888.00 2012-09-21 16:43:24.272 265 13131.60 439.31 56921.40 88888.00 2012-09-21 16:43:25.272 265 13132.51 440.80 56913.70 88888.00 2012-09-21 16:43:26.272 265 13131.34 438.81 56922.86 88888.00 2012-09-21 16:43:27.272 265 13131.08 438.94 56923.48 88888.00 2012-09-21 16:43:28.272 265 13131.47 438.32 56918.09 88888.00 2012-09-21 16:43:29.272 265 13130.56 436.83 56944.99 88888.00 2012-09-21 16:43:30.272 265 13130.30 438.57 56919.81 88888.00 2012-09-21 16:43:31.272 265 13130.17 440.05 56909.41 88888.00 2012-09-21 16:43:32.272 265 13129.13 439.68 56916.87 88888.00 2012-09-21 16:43:33.272 265 13129.39 439.31 56916.75 88888.00 2012-09-21 16:43:34.272 265 13129.00 440.30 56911.49 88888.00 2012-09-21 16:43:35.272 265 13128.22 435.22 56953.43 88888.00 2012-09-21 16:43:36.272 265 13128.35 435.59 56951.11 88888.00 2012-09-21 16:43:37.272 265 13127.96 434.48 56955.14 88888.00 2012-09-21 16:43:38.272 265 13127.70 433.74 56959.54 88888.00 2012-09-21 16:43:39.272 265 13127.70 428.91 56976.42 88888.00 2012-09-21 16:43:40.272 265 13126.92 427.30 56951.23 88888.00 2012-09-21 16:43:41.272 265 13127.31 433.36 56944.26 88888.00 2012-09-21 16:43:42.272 265 13128.09 437.70 56929.59 88888.00 2012-09-21 16:43:43.272 265 13127.70 438.07 56941.69 88888.00 2012-09-21 16:43:44.272 265 13128.09 435.72 56934.85 88888.00 2012-09-21 16:43:45.272 265 13129.26 437.20 56931.30 88888.00 2012-09-21 16:43:46.272 265 13128.48 434.85 56934.85 88888.00 2012-09-21 16:43:47.272 265 13129.00 434.85 56937.05 88888.00 2012-09-21 16:43:48.272 265 13129.26 435.84 56935.21 88888.00 2012-09-21 16:43:49.272 265 13129.65 435.22 56934.60 88888.00 2012-09-21 16:43:50.272 265 13129.39 434.36 56939.74 88888.00 2012-09-21 16:43:51.272 265 13129.91 434.85 56936.19 88888.00 2012-09-21 16:43:52.272 265 13130.82 435.97 56934.11 88888.00 2012-09-21 16:43:53.272 265 13130.17 435.84 56928.73 88888.00 2012-09-21 16:43:54.272 265 13130.30 435.35 56931.30 88888.00 2012-09-21 16:43:55.272 265 13130.17 436.46 56926.04 88888.00 2012-09-21 16:43:56.272 265 13129.91 436.21 56932.16 88888.00 2012-09-21 16:43:57.272 265 13130.17 436.21 56926.29 88888.00 2012-09-21 16:43:58.272 265 13130.95 435.22 56932.64 88888.00 2012-09-21 16:43:59.272 265 13131.08 437.58 56922.13 88888.00 2012-09-21 16:44:00.272 265 13130.56 437.20 56923.96 88888.00 2012-09-21 16:44:01.272 265 13130.69 436.46 56923.84 88888.00 2012-09-21 16:44:02.272 265 13130.30 436.83 56924.33 88888.00 2012-09-21 16:44:03.272 265 13130.56 436.83 56934.36 88888.00 2012-09-21 16:44:04.272 265 13129.65 434.60 56929.10 88888.00 2012-09-21 16:44:05.272 265 13129.91 436.34 56922.01 88888.00 2012-09-21 16:44:06.272 265 13130.17 435.35 56924.09 88888.00 2012-09-21 16:44:07.272 265 13129.26 436.96 56911.98 88888.00 2012-09-21 16:44:08.272 265 13130.04 436.83 56921.40 88888.00 2012-09-21 16:44:09.272 265 13129.26 436.96 56922.38 88888.00 2012-09-21 16:44:10.272 265 13129.52 435.72 56920.79 88888.00 2012-09-21 16:44:11.272 265 13128.61 436.46 56922.74 88888.00 2012-09-21 16:44:12.272 265 13128.87 434.85 56931.54 88888.00 2012-09-21 16:44:13.272 265 13128.87 436.09 56926.16 88888.00 2012-09-21 16:44:14.272 265 13128.22 435.10 56926.41 88888.00 2012-09-21 16:44:15.272 265 13128.74 435.22 56928.61 88888.00 2012-09-21 16:44:16.272 265 13129.39 434.85 56918.46 88888.00 2012-09-21 16:44:17.272 265 13129.00 435.22 56920.79 88888.00 2012-09-21 16:44:18.272 265 13128.87 434.85 56921.52 88888.00 2012-09-21 16:44:19.272 265 13128.87 436.09 56924.45 88888.00 2012-09-21 16:44:20.272 265 13129.00 436.83 56913.94 88888.00 2012-09-21 16:44:21.272 265 13129.26 437.58 56919.68 88888.00 2012-09-21 16:44:22.272 265 13129.26 436.83 56919.32 88888.00 2012-09-21 16:44:23.272 265 13129.13 437.20 56915.53 88888.00 2012-09-21 16:44:24.272 265 13129.00 437.58 56925.55 88888.00 2012-09-21 16:44:25.272 265 13128.48 435.22 56924.09 88888.00 2012-09-21 16:44:26.272 265 13129.00 438.19 56925.92 88888.00 2012-09-21 16:44:27.272 265 13128.87 437.95 56917.12 88888.00 2012-09-21 16:44:28.272 265 13129.78 436.71 56921.64 88888.00 2012-09-21 16:44:29.272 265 13129.52 438.57 56925.80 88888.00 2012-09-21 16:44:30.272 265 13129.26 437.08 56932.04 88888.00 2012-09-21 16:44:31.272 265 13128.48 438.07 56920.30 88888.00 2012-09-21 16:44:32.272 265 13129.13 438.07 56923.48 88888.00 2012-09-21 16:44:33.272 265 13129.78 439.19 56922.74 88888.00 2012-09-21 16:44:34.272 265 13129.52 437.82 56924.09 88888.00 2012-09-21 16:44:35.272 265 13130.17 439.06 56920.91 88888.00 2012-09-21 16:44:36.272 265 13129.52 436.09 56931.42 88888.00 2012-09-21 16:44:37.272 265 13129.52 438.69 56926.41 88888.00 2012-09-21 16:44:38.272 265 13129.65 436.46 56922.25 88888.00 2012-09-21 16:44:39.272 265 13129.91 437.08 56921.03 88888.00 2012-09-21 16:44:40.272 265 13130.56 435.72 56927.51 88888.00 2012-09-21 16:44:41.272 265 13130.04 436.83 56924.21 88888.00 2012-09-21 16:44:42.272 265 13129.91 435.35 56940.35 88888.00 2012-09-21 16:44:43.272 265 13130.04 435.84 56934.23 88888.00 2012-09-21 16:44:44.272 265 13129.91 435.35 56936.93 88888.00 2012-09-21 16:44:45.272 265 13129.39 433.86 56946.95 88888.00 2012-09-21 16:44:46.272 265 13129.26 435.47 56930.32 88888.00 2012-09-21 16:44:47.272 265 13129.26 436.09 56924.82 88888.00 2012-09-21 16:44:48.272 265 13128.61 435.72 56929.22 88888.00 2012-09-21 16:44:49.272 265 13128.09 434.60 56931.91 88888.00 2012-09-21 16:44:50.272 265 13129.00 434.48 56933.87 88888.00 2012-09-21 16:44:51.272 265 13128.22 435.59 56928.00 88888.00 2012-09-21 16:44:52.272 265 13128.09 434.97 56927.14 88888.00 2012-09-21 16:44:53.272 265 13128.22 434.73 56928.12 88888.00 2012-09-21 16:44:54.272 265 13128.48 433.49 56930.20 88888.00 2012-09-21 16:44:55.272 265 13128.87 433.36 56945.61 88888.00 2012-09-21 16:44:56.272 265 13128.48 433.98 56932.40 88888.00 2012-09-21 16:44:57.272 265 13128.48 431.75 56937.05 88888.00 2012-09-21 16:44:58.272 265 13128.35 432.25 56932.28 88888.00 2012-09-21 16:44:59.272 265 13129.39 432.25 56927.39 88888.00 2012-09-21 16:45:00.272 265 13130.69 431.01 56939.61 88888.00 2012-09-21 16:45:01.272 265 13131.47 432.00 56940.71 88888.00 2012-09-21 16:45:02.272 265 13130.30 431.14 56939.61 88888.00 2012-09-21 16:45:03.272 265 13131.60 431.38 56933.38 88888.00 2012-09-21 16:45:04.272 265 13132.25 431.75 56933.13 88888.00 2012-09-21 16:45:05.272 265 13132.38 431.63 56941.94 88888.00 2012-09-21 16:45:06.272 265 13133.03 433.12 56935.46 88888.00 2012-09-21 16:45:07.272 265 13132.51 433.12 56937.78 88888.00 2012-09-21 16:45:08.272 265 13132.77 434.36 56926.16 88888.00 2012-09-21 16:45:09.272 265 13133.03 433.98 56935.34 88888.00 2012-09-21 16:45:10.272 265 13133.16 433.24 56942.06 88888.00 2012-09-21 16:45:11.272 265 13132.90 433.86 56943.53 88888.00 2012-09-21 16:45:12.272 265 13132.25 434.23 56933.50 88888.00 2012-09-21 16:45:13.272 265 13131.60 435.10 56923.60 88888.00 2012-09-21 16:45:14.272 265 13130.95 435.97 56925.43 88888.00 2012-09-21 16:45:15.272 265 13130.82 434.97 56920.42 88888.00 2012-09-21 16:45:16.272 265 13130.56 434.60 56930.32 88888.00 2012-09-21 16:45:17.272 265 13130.43 433.12 56934.72 88888.00 2012-09-21 16:45:18.272 265 13130.30 435.47 56919.32 88888.00 2012-09-21 16:45:19.272 265 13129.52 433.61 56927.39 88888.00 2012-09-21 16:45:20.272 265 13130.30 434.36 56923.60 88888.00 2012-09-21 16:45:21.272 265 13129.39 434.36 56921.40 88888.00 2012-09-21 16:45:22.272 265 13129.00 433.36 56922.62 88888.00 2012-09-21 16:45:23.272 265 13128.87 433.49 56921.89 88888.00 2012-09-21 16:45:24.272 265 13129.13 434.97 56913.94 88888.00 2012-09-21 16:45:25.272 265 13130.17 436.34 56910.39 88888.00 2012-09-21 16:45:26.272 265 13129.52 434.60 56919.44 88888.00 2012-09-21 16:45:27.272 265 13130.56 433.36 56919.81 88888.00 2012-09-21 16:45:28.272 265 13130.82 433.61 56920.79 88888.00 2012-09-21 16:45:29.272 265 13130.82 434.60 56913.20 88888.00 2012-09-21 16:45:30.272 265 13131.34 434.36 56914.55 88888.00 2012-09-21 16:45:31.272 265 13131.47 434.36 56915.16 88888.00 2012-09-21 16:45:32.272 265 13132.25 433.74 56919.07 88888.00 2012-09-21 16:45:33.272 265 13132.77 434.36 56907.21 88888.00 2012-09-21 16:45:34.272 265 13132.64 435.35 56906.97 88888.00 2012-09-21 16:45:35.272 265 13132.90 434.36 56917.97 88888.00 2012-09-21 16:45:36.272 265 13132.90 434.11 56918.34 88888.00 2012-09-21 16:45:37.272 265 13133.81 434.97 56918.09 88888.00 2012-09-21 16:45:38.272 265 13133.81 436.96 56902.93 88888.00 2012-09-21 16:45:39.272 265 13133.42 434.11 56921.15 88888.00 2012-09-21 16:45:40.272 265 13133.55 436.09 56923.48 88888.00 2012-09-21 16:45:41.272 265 13133.55 436.96 56927.75 88888.00 2012-09-21 16:45:42.272 265 13133.03 435.35 56935.95 88888.00 2012-09-21 16:45:43.272 265 13132.51 436.09 56939.25 88888.00 2012-09-21 16:45:44.272 265 13133.29 434.36 56950.98 88888.00 2012-09-21 16:45:45.272 265 13132.90 435.35 56946.34 88888.00 2012-09-21 16:45:46.272 265 13131.99 426.92 57110.42 88888.00 2012-09-21 16:45:47.272 265 13130.82 374.78 57812.35 88888.00 2012-09-21 16:45:48.272 265 13129.52 334.78 58158.97 88888.00 2012-09-21 16:45:49.272 265 13128.35 319.30 58297.13 88888.00 2012-09-21 16:45:50.272 265 13129.13 316.94 58340.29 88888.00 2012-09-21 16:45:51.272 265 13127.96 311.49 58392.87 88888.00 2012-09-21 16:45:52.272 265 13127.96 316.94 58293.46 88888.00 2012-09-21 16:45:53.272 265 13128.09 329.57 58203.23 88888.00 2012-09-21 16:45:54.272 265 13127.96 350.63 57931.07 88888.00 2012-09-21 16:45:55.272 265 13129.00 405.50 57207.74 88888.00 2012-09-21 16:45:56.272 265 13128.22 413.80 57112.38 88888.00 2012-09-21 16:45:57.272 265 13128.48 439.80 56899.02 88888.00 2012-09-21 16:45:58.272 265 13128.35 432.37 57023.24 88888.00 2012-09-21 16:45:59.272 265 13127.44 429.77 57040.24 88888.00 2012-09-21 16:46:00.272 265 13127.96 428.16 57064.94 88888.00 2012-09-21 16:46:01.272 265 13127.31 425.31 57099.66 88888.00 2012-09-21 16:46:02.272 265 13127.05 421.72 57135.36 88888.00 2012-09-21 16:46:03.272 265 13127.31 417.02 57177.18 88888.00 2012-09-21 16:46:04.272 265 13127.31 418.50 57162.63 88888.00 2012-09-21 16:46:05.272 265 13127.57 416.52 57182.80 88888.00 2012-09-21 16:46:06.272 265 13127.70 417.88 57159.20 88888.00 2012-09-21 16:46:07.272 265 13127.96 417.14 57153.34 88888.00 2012-09-21 16:46:08.272 265 13128.22 417.14 57177.42 88888.00 2012-09-21 16:46:09.272 265 13129.13 421.85 57122.40 88888.00 2012-09-21 16:46:10.272 265 13128.87 421.60 57122.77 88888.00 2012-09-21 16:46:11.272 265 13130.17 425.56 57083.52 88888.00 2012-09-21 16:46:12.272 265 13130.69 423.33 57111.89 88888.00 2012-09-21 16:46:13.272 265 13131.21 434.60 56952.82 88888.00 2012-09-21 16:46:14.272 265 13132.12 436.83 56969.32 88888.00 2012-09-21 16:46:15.272 265 13132.77 437.33 56974.95 88888.00 2012-09-21 16:46:16.272 265 13132.77 436.09 56982.16 88888.00 2012-09-21 16:46:17.272 265 13133.03 438.07 56967.98 88888.00 2012-09-21 16:46:18.272 265 13131.99 438.81 56961.01 88888.00 2012-09-21 16:46:19.272 265 13132.51 440.18 56956.49 88888.00 2012-09-21 16:46:20.272 265 13132.90 441.29 56933.62 88888.00 2012-09-21 16:46:21.272 265 13131.47 442.16 56944.50 88888.00 2012-09-21 16:46:22.272 265 13132.25 442.53 56940.47 88888.00 2012-09-21 16:46:23.272 265 13131.47 441.91 56944.99 88888.00 2012-09-21 16:46:24.272 265 13131.99 440.42 56951.47 88888.00 2012-09-21 16:46:25.272 265 13130.95 440.80 56943.89 88888.00 2012-09-21 16:46:26.272 265 13130.82 440.05 56946.95 88888.00 2012-09-21 16:46:27.272 265 13131.34 441.29 56932.40 88888.00 2012-09-21 16:46:28.272 265 13130.69 440.05 56945.24 88888.00 2012-09-21 16:46:29.272 265 13130.82 439.43 56937.05 88888.00 2012-09-21 16:46:30.272 265 13130.56 438.94 56943.89 88888.00 2012-09-21 16:46:31.272 265 13130.17 438.44 56939.86 88888.00 2012-09-21 16:46:32.272 265 13130.17 439.19 56931.67 88888.00 2012-09-21 16:46:33.272 265 13129.65 439.80 56934.72 88888.00 2012-09-21 16:46:34.272 265 13130.04 438.44 56938.64 88888.00 2012-09-21 16:46:35.272 265 13129.39 437.70 56936.93 88888.00 2012-09-21 16:46:36.272 265 13130.43 437.08 56939.61 88888.00 2012-09-21 16:46:37.272 265 13130.30 437.33 56932.40 88888.00 2012-09-21 16:46:38.272 265 13130.56 438.07 56924.33 88888.00 2012-09-21 16:46:39.272 265 13130.95 436.46 56930.93 88888.00 2012-09-21 16:46:40.272 265 13130.17 435.97 56936.19 88888.00 2012-09-21 16:46:41.272 265 13130.43 436.83 56931.30 88888.00 2012-09-21 16:46:42.272 265 13130.82 434.73 56934.97 88888.00 2012-09-21 16:46:43.272 265 13130.82 434.73 56936.07 88888.00 2012-09-21 16:46:44.272 265 13131.34 435.22 56935.46 88888.00 2012-09-21 16:46:45.272 265 13130.95 435.10 56937.29 88888.00 2012-09-21 16:46:46.272 265 13131.21 434.73 56944.50 88888.00 2012-09-21 16:46:47.272 265 13131.47 435.59 56936.19 88888.00 2012-09-21 16:46:48.272 265 13132.38 435.47 56946.58 88888.00 2012-09-21 16:46:49.272 265 13132.90 434.48 56949.39 88888.00 2012-09-21 16:46:50.272 265 13132.77 435.59 56935.82 88888.00 2012-09-21 16:46:51.272 265 13133.68 434.60 56934.36 88888.00 2012-09-21 16:46:52.272 265 13133.81 437.58 56934.23 88888.00 2012-09-21 16:46:53.272 265 13133.94 436.58 56938.52 88888.00 2012-09-21 16:46:54.272 265 13134.46 437.33 56941.45 88888.00 2012-09-21 16:46:55.272 265 13133.55 438.19 56922.25 88888.00 2012-09-21 16:46:56.272 265 13134.20 437.95 56924.70 88888.00 2012-09-21 16:46:57.272 265 13134.07 435.97 56930.08 88888.00 2012-09-21 16:46:58.272 265 13134.20 438.81 56928.86 88888.00 2012-09-21 16:46:59.272 265 13134.20 438.44 56928.37 88888.00 2012-09-21 16:47:00.272 265 13134.20 437.95 56937.41 88888.00 2012-09-21 16:47:01.272 265 13134.59 437.08 56938.88 88888.00 2012-09-21 16:47:02.272 265 13134.46 436.96 56935.70 88888.00 2012-09-21 16:47:03.272 265 13134.59 437.20 56930.57 88888.00 2012-09-21 16:47:04.272 265 13134.33 437.08 56931.54 88888.00 2012-09-21 16:47:05.272 265 13134.33 436.96 56930.08 88888.00 2012-09-21 16:47:06.272 265 13134.98 436.46 56931.79 88888.00 2012-09-21 16:47:07.272 265 13133.81 436.83 56923.84 88888.00 2012-09-21 16:47:08.272 265 13135.50 436.46 56921.27 88888.00 2012-09-21 16:47:09.272 265 13134.46 436.58 56926.04 88888.00 2012-09-21 16:47:10.272 265 13135.24 437.08 56916.63 88888.00 2012-09-21 16:47:11.272 265 13134.72 435.84 56918.71 88888.00 2012-09-21 16:47:12.272 265 13134.98 436.46 56921.15 88888.00 2012-09-21 16:47:13.272 265 13134.98 436.46 56925.80 88888.00 2012-09-21 16:47:14.272 265 13135.50 435.22 56931.42 88888.00 2012-09-21 16:47:15.272 265 13135.11 435.72 56931.54 88888.00 2012-09-21 16:47:16.272 265 13135.76 434.11 56933.62 88888.00 2012-09-21 16:47:17.272 265 13134.72 434.36 56929.22 88888.00 2012-09-21 16:47:18.272 265 13135.76 434.48 56926.65 88888.00 2012-09-21 16:47:19.272 265 13135.50 434.36 56929.83 88888.00 2012-09-21 16:47:20.272 265 13135.24 434.73 56926.90 88888.00 2012-09-21 16:47:21.272 265 13135.63 433.49 56923.72 88888.00 2012-09-21 16:47:22.272 265 13135.63 433.86 56908.80 88888.00 2012-09-21 16:47:23.272 265 13135.50 435.22 56905.50 88888.00 2012-09-21 16:47:24.272 265 13135.37 434.97 56908.31 88888.00 2012-09-21 16:47:25.272 265 13135.63 433.86 56910.52 88888.00 2012-09-21 16:47:26.272 265 13135.37 433.74 56914.06 88888.00 2012-09-21 16:47:27.272 265 13134.72 431.14 56941.57 88888.00 2012-09-21 16:47:28.272 265 13135.50 429.52 56963.46 88888.00 2012-09-21 16:47:29.272 265 13134.98 429.03 56958.81 88888.00 2012-09-21 16:47:30.272 265 13135.24 428.29 56968.59 88888.00 2012-09-21 16:47:31.272 265 13134.85 425.81 56981.92 88888.00 2012-09-21 16:47:32.272 265 13135.76 427.54 56949.88 88888.00 2012-09-21 16:47:33.272 265 13135.89 430.76 56940.96 88888.00 2012-09-21 16:47:34.272 265 13136.15 431.01 56925.92 88888.00 2012-09-21 16:47:35.272 265 13136.80 431.63 56934.48 88888.00 2012-09-21 16:47:36.272 265 13136.28 430.14 56935.46 88888.00 2012-09-21 16:47:37.272 265 13136.54 431.75 56918.46 88888.00 2012-09-21 16:47:38.272 265 13138.23 432.13 56921.52 88888.00 2012-09-21 16:47:39.272 265 13137.58 432.37 56920.30 88888.00 2012-09-21 16:47:40.272 265 13138.75 432.50 56925.19 88888.00 2012-09-21 16:47:41.272 265 13139.14 432.87 56926.41 88888.00 2012-09-21 16:47:42.272 265 13139.27 431.88 56926.53 88888.00 2012-09-21 16:47:43.272 265 13139.27 432.25 56930.32 88888.00 2012-09-21 16:47:44.272 265 13140.05 432.37 56930.32 88888.00 2012-09-21 16:47:45.272 265 13139.92 433.24 56922.50 88888.00 2012-09-21 16:47:46.272 265 13140.44 432.99 56927.14 88888.00 2012-09-21 16:47:47.272 265 13140.18 433.36 56924.57 88888.00 2012-09-21 16:47:48.272 265 13140.44 432.87 56924.82 88888.00 2012-09-21 16:47:49.272 265 13140.44 432.75 56922.98 88888.00 2012-09-21 16:47:50.272 265 13139.40 430.89 56939.98 88888.00 2012-09-21 16:47:51.272 265 13139.66 430.76 56941.82 88888.00 2012-09-21 16:47:52.272 265 13140.05 430.52 56937.29 88888.00 2012-09-21 16:47:53.272 265 13139.27 428.66 56925.31 88888.00 2012-09-21 16:47:54.272 265 13139.14 430.89 56942.55 88888.00 2012-09-21 16:47:55.272 265 13139.40 430.89 56934.23 88888.00 2012-09-21 16:47:56.272 265 13139.66 431.38 56934.23 88888.00 2012-09-21 16:47:57.272 265 13139.14 429.03 56946.34 88888.00 2012-09-21 16:47:58.272 265 13139.40 429.15 56940.23 88888.00 2012-09-21 16:47:59.272 265 13139.14 429.03 56940.47 88888.00 2012-09-21 16:48:00.272 265 13139.40 430.14 56939.74 88888.00 2012-09-21 16:48:01.272 265 13138.23 428.16 56938.27 88888.00 2012-09-21 16:48:02.272 265 13138.49 430.52 56940.10 88888.00 2012-09-21 16:48:03.272 265 13137.84 429.03 56939.98 88888.00 2012-09-21 16:48:04.272 265 13138.23 428.91 56937.78 88888.00 2012-09-21 16:48:05.272 265 13138.88 427.91 56945.24 88888.00 2012-09-21 16:48:06.272 265 13138.36 429.40 56923.35 88888.00 2012-09-21 16:48:07.272 265 13138.36 429.65 56920.66 88888.00 2012-09-21 16:48:08.272 265 13138.49 430.89 56920.05 88888.00 2012-09-21 16:48:09.272 265 13139.14 431.63 56916.63 88888.00 2012-09-21 16:48:10.272 265 13138.36 431.14 56927.63 88888.00 2012-09-21 16:48:11.272 265 13138.88 430.39 56928.98 88888.00 2012-09-21 16:48:12.272 265 13138.62 429.77 56927.14 88888.00 2012-09-21 16:48:13.272 265 13138.49 429.40 56931.79 88888.00 2012-09-21 16:48:14.272 265 13137.71 426.68 56955.02 88888.00 2012-09-21 16:48:15.272 265 13137.71 425.44 56971.89 88888.00 2012-09-21 16:48:16.272 265 13138.10 426.06 56946.58 88888.00 2012-09-21 16:48:17.272 265 13137.97 428.04 56929.46 88888.00 2012-09-21 16:48:18.272 265 13139.01 427.67 56936.43 88888.00 2012-09-21 16:48:19.272 265 13137.84 427.67 56946.21 88888.00 2012-09-21 16:48:20.272 265 13137.97 427.05 56940.10 88888.00 2012-09-21 16:48:21.272 265 13138.62 427.30 56940.23 88888.00 2012-09-21 16:48:22.272 265 13138.49 427.54 56939.74 88888.00 2012-09-21 16:48:23.272 265 13138.75 426.18 56948.42 88888.00 2012-09-21 16:48:24.272 265 13138.88 427.42 56943.89 88888.00 2012-09-21 16:48:25.272 265 13137.97 427.05 56939.37 88888.00 2012-09-21 16:48:26.272 265 13137.45 428.41 56935.21 88888.00 2012-09-21 16:48:27.272 265 13138.23 428.29 56930.08 88888.00 2012-09-21 16:48:28.272 265 13138.23 428.78 56927.63 88888.00 2012-09-21 16:48:29.272 265 13137.71 427.67 56944.75 88888.00 2012-09-21 16:48:30.272 265 13137.58 428.16 56935.58 88888.00 2012-09-21 16:48:31.272 265 13136.54 427.42 56936.07 88888.00 2012-09-21 16:48:32.272 265 13136.54 427.91 56937.90 88888.00 2012-09-21 16:48:33.272 265 13137.19 427.54 56935.46 88888.00 2012-09-21 16:48:34.272 265 13136.41 429.03 56930.20 88888.00 2012-09-21 16:48:35.272 265 13136.28 427.30 56942.43 88888.00 2012-09-21 16:48:36.272 265 13135.89 426.80 56938.15 88888.00 2012-09-21 16:48:37.272 265 13135.50 427.79 56935.82 88888.00 2012-09-21 16:48:38.272 265 13134.98 428.04 56931.79 88888.00 2012-09-21 16:48:39.272 265 13134.85 427.67 56931.79 88888.00 2012-09-21 16:48:40.272 265 13134.20 427.79 56930.45 88888.00 2012-09-21 16:48:41.272 265 13133.68 428.16 56933.01 88888.00 2012-09-21 16:48:42.272 265 13133.94 428.29 56935.95 88888.00 2012-09-21 16:48:43.272 265 13133.55 428.29 56933.50 88888.00 2012-09-21 16:48:44.272 265 13133.16 427.42 56936.19 88888.00 2012-09-21 16:48:45.272 265 13133.94 429.28 56940.35 88888.00 2012-09-21 16:48:46.272 265 13134.46 430.02 56939.61 88888.00 2012-09-21 16:48:47.272 265 13134.46 431.14 56940.35 88888.00 2012-09-21 16:48:48.272 265 13134.33 426.80 56937.90 88888.00 2012-09-21 16:48:49.272 265 13134.46 424.57 56944.99 88888.00 2012-09-21 16:48:50.272 265 13133.68 424.32 56942.06 88888.00 2012-09-21 16:48:51.272 265 13133.68 423.83 56939.25 88888.00 2012-09-21 16:48:52.272 265 13135.11 424.20 56941.08 88888.00 2012-09-21 16:48:53.272 265 13134.59 424.82 56940.71 88888.00 2012-09-21 16:48:54.272 265 13135.11 425.44 56940.10 88888.00 2012-09-21 16:48:55.272 265 13135.50 424.94 56943.89 88888.00 2012-09-21 16:48:56.272 265 13134.33 423.33 56955.63 88888.00 2012-09-21 16:48:57.272 265 13135.11 423.33 56946.34 88888.00 2012-09-21 16:48:58.272 265 13134.72 427.54 56943.04 88888.00 2012-09-21 16:48:59.272 265 13135.63 428.41 56939.74 88888.00 2012-09-21 16:49:00.272 265 13135.50 427.91 56945.73 88888.00 2012-09-21 16:49:01.272 265 13135.11 427.42 56947.20 88888.00 2012-09-21 16:49:02.272 265 13134.98 427.17 56944.87 88888.00 2012-09-21 16:49:03.272 265 13134.98 426.68 56941.57 88888.00 2012-09-21 16:49:04.272 265 13134.59 424.45 56942.06 88888.00 2012-09-21 16:49:05.272 265 13134.33 424.45 56944.63 88888.00 2012-09-21 16:49:06.272 265 13134.59 427.30 56945.61 88888.00 2012-09-21 16:49:07.272 265 13134.98 425.19 56949.88 88888.00 2012-09-21 16:49:08.272 265 13134.33 426.06 56947.68 88888.00 2012-09-21 16:49:09.272 265 13134.07 426.18 56945.12 88888.00 2012-09-21 16:49:10.272 265 13134.20 426.92 56943.89 88888.00 2012-09-21 16:49:11.272 265 13133.55 425.56 56949.64 88888.00 2012-09-21 16:49:12.272 265 13134.07 427.79 56953.06 88888.00 2012-09-21 16:49:13.272 265 13133.81 425.44 56951.23 88888.00 2012-09-21 16:49:14.272 265 13133.55 426.80 56951.72 88888.00 2012-09-21 16:49:15.272 265 13133.81 425.07 56949.64 88888.00 2012-09-21 16:49:16.272 265 13133.03 425.31 56945.73 88888.00 2012-09-21 16:49:17.272 265 13133.29 423.58 56959.42 88888.00 2012-09-21 16:49:18.272 265 13132.77 422.34 56962.48 88888.00 2012-09-21 16:49:19.272 265 13133.68 422.22 56959.66 88888.00 2012-09-21 16:49:20.272 265 13133.68 422.71 56957.59 88888.00 2012-09-21 16:49:21.272 265 13133.55 422.84 56948.54 88888.00 2012-09-21 16:49:22.272 265 13133.16 422.22 56953.19 88888.00 2012-09-21 16:49:23.272 265 13133.42 422.59 56950.98 88888.00 2012-09-21 16:49:24.272 265 13133.16 421.23 56953.68 88888.00 2012-09-21 16:49:25.272 265 13133.81 423.08 56956.98 88888.00 2012-09-21 16:49:26.272 265 13133.55 423.33 56953.43 88888.00 2012-09-21 16:49:27.272 265 13133.03 424.08 56951.35 88888.00 2012-09-21 16:49:28.272 265 13133.68 423.33 56958.57 88888.00 2012-09-21 16:49:29.272 265 13134.07 422.47 56957.10 88888.00 2012-09-21 16:49:30.272 265 13133.68 422.34 56953.68 88888.00 2012-09-21 16:49:31.272 265 13133.68 424.20 56949.64 88888.00 2012-09-21 16:49:32.272 265 13133.94 423.95 56952.70 88888.00 2012-09-21 16:49:33.272 265 13132.90 425.69 56946.71 88888.00 2012-09-21 16:49:34.272 265 13133.16 423.70 56953.80 88888.00 2012-09-21 16:49:35.272 265 13133.29 423.46 56954.16 88888.00 2012-09-21 16:49:36.272 265 13133.29 423.95 56953.31 88888.00 2012-09-21 16:49:37.272 265 13133.29 424.94 56949.15 88888.00 2012-09-21 16:49:38.272 265 13133.42 424.69 56951.84 88888.00 2012-09-21 16:49:39.272 265 13132.64 425.19 56945.85 88888.00 2012-09-21 16:49:40.272 265 13133.03 424.82 56948.54 88888.00 2012-09-21 16:49:41.272 265 13132.64 424.94 56940.59 88888.00 2012-09-21 16:49:42.272 265 13131.99 425.19 56941.82 88888.00 2012-09-21 16:49:43.272 265 13132.51 424.82 56943.16 88888.00 2012-09-21 16:49:44.272 265 13133.03 424.57 56943.28 88888.00 2012-09-21 16:49:45.272 265 13131.47 424.45 56942.30 88888.00 2012-09-21 16:49:46.272 265 13131.86 424.45 56945.36 88888.00 2012-09-21 16:49:47.272 265 13131.73 423.70 56938.76 88888.00 2012-09-21 16:49:48.272 265 13131.86 424.32 56939.49 88888.00 2012-09-21 16:49:49.272 265 13131.34 424.57 56938.64 88888.00 2012-09-21 16:49:50.272 265 13131.47 424.94 56939.12 88888.00 2012-09-21 16:49:51.272 265 13131.60 424.32 56938.27 88888.00 2012-09-21 16:49:52.272 265 13132.12 423.70 56943.04 88888.00 2012-09-21 16:49:53.272 265 13131.86 423.95 56942.43 88888.00 2012-09-21 16:49:54.272 265 13132.38 424.45 56939.25 88888.00 2012-09-21 16:49:55.272 265 13132.25 423.95 56934.36 88888.00 2012-09-21 16:49:56.272 265 13131.73 422.71 56937.78 88888.00 2012-09-21 16:49:57.272 265 13131.60 423.46 56940.59 88888.00 2012-09-21 16:49:58.272 265 13132.38 424.08 56938.52 88888.00 2012-09-21 16:49:59.272 265 13131.60 423.21 56941.57 88888.00 2012-09-21 16:50:00.272 265 13132.25 424.08 56942.79 88888.00 2012-09-21 16:50:01.272 265 13131.73 423.58 56941.08 88888.00 2012-09-21 16:50:02.272 265 13132.12 424.94 56935.21 88888.00 2012-09-21 16:50:03.272 265 13132.12 424.57 56944.87 88888.00 2012-09-21 16:50:04.272 265 13132.64 424.82 56939.49 88888.00 2012-09-21 16:50:05.272 265 13131.47 425.07 56943.77 88888.00 2012-09-21 16:50:06.272 265 13131.34 425.19 56937.90 88888.00 2012-09-21 16:50:07.272 265 13131.73 425.81 56934.97 88888.00 2012-09-21 16:50:08.272 265 13130.95 425.31 56942.18 88888.00 2012-09-21 16:50:09.272 265 13130.69 424.94 56944.50 88888.00 2012-09-21 16:50:10.272 265 13130.82 423.70 56944.26 88888.00 2012-09-21 16:50:11.272 265 13130.56 425.44 56941.69 88888.00 2012-09-21 16:50:12.272 265 13129.78 424.69 56945.61 88888.00 2012-09-21 16:50:13.272 265 13130.04 424.45 56945.12 88888.00 2012-09-21 16:50:14.271 265 13129.91 424.57 56945.12 88888.00 2012-09-21 16:50:15.271 265 13129.65 424.82 56937.41 88888.00 2012-09-21 16:50:16.271 265 13129.39 424.32 56943.04 88888.00 2012-09-21 16:50:17.271 265 13129.52 424.57 56943.77 88888.00 2012-09-21 16:50:18.271 265 13129.65 426.18 56945.36 88888.00 2012-09-21 16:50:19.271 265 13128.74 425.81 56943.53 88888.00 2012-09-21 16:50:20.271 265 13129.78 425.81 56942.06 88888.00 2012-09-21 16:50:21.271 265 13129.65 424.94 56944.50 88888.00 2012-09-21 16:50:22.271 265 13129.65 426.06 56941.32 88888.00 2012-09-21 16:50:23.271 265 13129.26 426.30 56943.16 88888.00 2012-09-21 16:50:24.271 265 13129.78 427.17 56946.46 88888.00 2012-09-21 16:50:25.271 265 13129.91 429.03 56945.36 88888.00 2012-09-21 16:50:26.271 265 13129.78 425.93 56948.30 88888.00 2012-09-21 16:50:27.271 265 13130.17 425.93 56949.64 88888.00 2012-09-21 16:50:28.271 265 13129.65 425.81 56948.30 88888.00 2012-09-21 16:50:29.271 265 13130.04 426.06 56946.58 88888.00 2012-09-21 16:50:30.271 265 13130.56 426.43 56948.42 88888.00 2012-09-21 16:50:31.271 265 13130.30 427.17 56946.58 88888.00 2012-09-21 16:50:32.271 265 13130.43 425.81 56946.46 88888.00 2012-09-21 16:50:33.271 265 13130.04 426.06 56944.14 88888.00 2012-09-21 16:50:34.271 265 13130.17 426.80 56946.95 88888.00 2012-09-21 16:50:35.271 265 13130.69 425.93 56944.63 88888.00 2012-09-21 16:50:36.271 265 13130.17 425.56 56942.55 88888.00 2012-09-21 16:50:37.271 265 13130.30 426.68 56944.87 88888.00 2012-09-21 16:50:38.271 265 13130.04 426.06 56947.32 88888.00 2012-09-21 16:50:39.271 265 13129.39 425.07 56952.33 88888.00 2012-09-21 16:50:40.271 265 13129.39 425.81 56953.06 88888.00 2012-09-21 16:50:41.271 265 13129.39 424.94 56954.77 88888.00 2012-09-21 16:50:42.271 265 13129.13 424.57 56952.70 88888.00 2012-09-21 16:50:43.271 265 13129.26 424.94 56952.21 88888.00 2012-09-21 16:50:44.271 265 13129.26 425.07 56949.76 88888.00 2012-09-21 16:50:45.271 265 13129.00 424.45 56950.13 88888.00 2012-09-21 16:50:46.271 265 13128.35 424.32 56951.23 88888.00 2012-09-21 16:50:47.271 265 13128.87 424.69 56955.02 88888.00 2012-09-21 16:50:48.271 265 13129.65 425.07 56951.47 88888.00 2012-09-21 16:50:49.271 265 13129.39 425.07 56959.54 88888.00 2012-09-21 16:50:50.271 265 13127.96 423.58 56954.90 88888.00 2012-09-21 16:50:51.271 265 13128.35 423.21 56954.04 88888.00 2012-09-21 16:50:52.271 265 13128.74 424.08 56953.06 88888.00 2012-09-21 16:50:53.271 265 13127.57 424.45 56952.21 88888.00 2012-09-21 16:50:54.271 265 13128.74 425.07 56940.96 88888.00 2012-09-21 16:50:55.271 265 13127.83 425.56 56941.69 88888.00 2012-09-21 16:50:56.271 265 13127.57 424.69 56946.34 88888.00 2012-09-21 16:50:57.271 265 13127.83 424.94 56950.74 88888.00 2012-09-21 16:50:58.271 265 13128.61 423.70 56950.62 88888.00 2012-09-21 16:50:59.271 265 13128.74 424.45 56952.57 88888.00 2012-09-21 16:51:00.271 265 13129.00 423.83 56955.27 88888.00 2012-09-21 16:51:01.271 265 13128.48 423.70 56952.45 88888.00 2012-09-21 16:51:02.271 265 13128.74 424.32 56950.13 88888.00 2012-09-21 16:51:03.271 265 13128.61 423.70 56954.41 88888.00 2012-09-21 16:51:04.271 265 13129.00 423.95 56955.88 88888.00 2012-09-21 16:51:05.271 265 13128.48 423.21 56957.22 88888.00 2012-09-21 16:51:06.271 265 13129.26 422.84 56952.09 88888.00 2012-09-21 16:51:07.271 265 13129.65 422.59 56956.98 88888.00 2012-09-21 16:51:08.271 265 13128.87 423.21 56953.92 88888.00 2012-09-21 16:51:09.271 265 13129.39 422.47 56955.63 88888.00 2012-09-21 16:51:10.271 265 13129.39 422.22 56955.63 88888.00 2012-09-21 16:51:11.271 265 13129.26 422.22 56956.49 88888.00 2012-09-21 16:51:12.271 265 13129.52 423.08 56959.79 88888.00 2012-09-21 16:51:13.271 265 13129.00 423.33 56963.21 88888.00 2012-09-21 16:51:14.271 265 13129.78 422.47 56964.80 88888.00 2012-09-21 16:51:15.271 265 13129.65 423.58 56961.38 88888.00 2012-09-21 16:51:16.271 265 13129.39 423.83 56960.89 88888.00 2012-09-21 16:51:17.271 265 13130.04 422.84 56967.49 88888.00 2012-09-21 16:51:18.271 265 13130.17 422.84 56959.05 88888.00 2012-09-21 16:51:19.271 265 13130.30 423.46 56962.11 88888.00 2012-09-21 16:51:20.271 265 13130.17 424.32 56959.42 88888.00 2012-09-21 16:51:21.271 265 13129.91 423.46 56956.36 88888.00 2012-09-21 16:51:22.271 265 13130.82 424.45 56957.34 88888.00 2012-09-21 16:51:23.271 265 13130.30 424.57 56957.83 88888.00 2012-09-21 16:51:24.271 265 13130.17 425.69 56952.82 88888.00 2012-09-21 16:51:25.271 265 13130.43 424.94 56953.55 88888.00 2012-09-21 16:51:26.271 265 13130.17 426.06 56949.64 88888.00 2012-09-21 16:51:27.271 265 13130.69 425.07 56945.61 88888.00 2012-09-21 16:51:28.271 265 13130.82 423.95 56946.46 88888.00 2012-09-21 16:51:29.271 265 13130.56 425.81 56946.95 88888.00 2012-09-21 16:51:30.271 265 13130.17 426.80 56952.94 88888.00 2012-09-21 16:51:31.271 265 13130.43 426.30 56945.12 88888.00 2012-09-21 16:51:32.271 265 13130.43 425.56 56950.86 88888.00 2012-09-21 16:51:33.271 265 13130.95 426.30 56949.64 88888.00 2012-09-21 16:51:34.271 265 13131.21 424.32 56959.54 88888.00 2012-09-21 16:51:35.271 265 13130.69 420.73 56955.39 88888.00 2012-09-21 16:51:36.271 265 13130.69 418.50 56957.71 88888.00 2012-09-21 16:51:37.271 265 13131.21 418.38 56954.29 88888.00 2012-09-21 16:51:38.271 265 13131.47 417.76 56953.92 88888.00 2012-09-21 16:51:39.271 265 13130.56 416.89 56948.66 88888.00 2012-09-21 16:51:40.271 265 13131.21 417.88 56950.01 88888.00 2012-09-21 16:51:41.271 265 13132.25 417.14 56948.05 88888.00 2012-09-21 16:51:42.271 265 13131.86 417.02 56950.01 88888.00 2012-09-21 16:51:43.271 265 13131.99 417.76 56951.11 88888.00 2012-09-21 16:51:44.271 265 13131.86 417.51 56954.90 88888.00 2012-09-21 16:51:45.271 265 13132.25 416.52 56953.31 88888.00 2012-09-21 16:51:46.271 265 13131.99 417.14 56953.19 88888.00 2012-09-21 16:51:47.271 265 13132.25 417.26 56952.94 88888.00 2012-09-21 16:51:48.271 265 13132.12 416.64 56952.82 88888.00 2012-09-21 16:51:49.271 265 13131.86 417.39 56951.84 88888.00 2012-09-21 16:51:50.271 265 13132.51 417.64 56950.74 88888.00 2012-09-21 16:51:51.271 265 13133.03 418.25 56950.01 88888.00 2012-09-21 16:51:52.271 265 13132.25 417.76 56949.03 88888.00 2012-09-21 16:51:53.271 265 13132.90 419.49 56950.86 88888.00 2012-09-21 16:51:54.271 265 13132.77 420.48 56948.17 88888.00 2012-09-21 16:51:55.271 265 13131.99 419.99 56951.11 88888.00 2012-09-21 16:51:56.271 265 13132.90 420.24 56944.99 88888.00 2012-09-21 16:51:57.271 265 13132.38 420.73 56952.70 88888.00 2012-09-21 16:51:58.271 265 13132.90 419.00 56953.92 88888.00 2012-09-21 16:51:59.271 265 13132.77 420.98 56945.97 88888.00 2012-09-21 16:52:00.271 265 13132.25 422.22 56948.66 88888.00 2012-09-21 16:52:01.271 265 13131.73 421.35 56949.64 88888.00 2012-09-21 16:52:02.271 265 13132.12 422.34 56946.09 88888.00 2012-09-21 16:52:03.271 265 13132.12 422.34 56944.38 88888.00 2012-09-21 16:52:04.271 265 13130.56 415.16 56959.05 88888.00 2012-09-21 16:52:05.271 265 13131.21 413.30 56955.27 88888.00 2012-09-21 16:52:06.271 265 13130.69 411.32 56963.09 88888.00 2012-09-21 16:52:07.271 265 13130.82 410.95 56962.72 88888.00 2012-09-21 16:52:08.271 265 13130.56 410.08 56964.80 88888.00 2012-09-21 16:52:09.271 265 13130.69 417.76 56955.27 88888.00 2012-09-21 16:52:10.271 265 13131.47 417.64 56952.33 88888.00 2012-09-21 16:52:11.271 265 13130.56 420.11 56956.49 88888.00 2012-09-21 16:52:12.271 265 13130.69 416.89 56956.86 88888.00 2012-09-21 16:52:13.271 265 13130.95 418.75 56951.35 88888.00 2012-09-21 16:52:14.271 265 13130.56 418.38 56955.27 88888.00 2012-09-21 16:52:15.271 265 13130.95 419.25 56949.64 88888.00 2012-09-21 16:52:16.271 265 13130.82 417.14 56954.65 88888.00 2012-09-21 16:52:17.271 265 13130.43 418.01 56954.90 88888.00 2012-09-21 16:52:18.271 265 13130.82 418.87 56950.62 88888.00 2012-09-21 16:52:19.271 265 13129.91 418.01 56951.47 88888.00 2012-09-21 16:52:20.271 265 13130.04 418.38 56950.98 88888.00 2012-09-21 16:52:21.271 265 13130.43 420.24 56943.89 88888.00 2012-09-21 16:52:22.271 265 13130.82 419.74 56948.66 88888.00 2012-09-21 16:52:23.271 265 13130.43 420.86 56948.17 88888.00 2012-09-21 16:52:24.271 265 13130.95 419.25 56945.97 88888.00 2012-09-21 16:52:25.271 265 13130.17 419.99 56948.05 88888.00 2012-09-21 16:52:26.271 265 13130.30 419.99 56950.50 88888.00 2012-09-21 16:52:27.271 265 13130.56 421.72 56947.68 88888.00 2012-09-21 16:52:28.271 265 13130.17 421.72 56954.29 88888.00 2012-09-21 16:52:29.271 265 13130.82 419.99 56946.95 88888.00 2012-09-21 16:52:30.271 265 13130.43 420.48 56949.15 88888.00 2012-09-21 16:52:31.271 265 13130.69 422.47 56948.66 88888.00 2012-09-21 16:52:32.271 265 13130.30 422.59 56949.15 88888.00 2012-09-21 16:52:33.271 265 13130.43 424.45 56946.46 88888.00 2012-09-21 16:52:34.271 265 13130.56 422.71 56945.61 88888.00 2012-09-21 16:52:35.271 265 13130.69 425.07 56947.07 88888.00 2012-09-21 16:52:36.271 265 13130.69 424.57 56936.07 88888.00 2012-09-21 16:52:37.271 265 13131.08 426.18 56943.89 88888.00 2012-09-21 16:52:38.271 265 13131.34 423.83 56946.46 88888.00 2012-09-21 16:52:39.271 265 13130.82 424.82 56951.72 88888.00 2012-09-21 16:52:40.271 265 13130.69 424.20 56938.27 88888.00 2012-09-21 16:52:41.271 265 13131.21 424.45 56941.08 88888.00 2012-09-21 16:52:42.271 265 13132.64 424.08 56948.79 88888.00 2012-09-21 16:52:43.271 265 13131.08 424.57 56938.88 88888.00 2012-09-21 16:52:44.271 265 13131.21 424.32 56942.79 88888.00 2012-09-21 16:52:45.271 265 13131.34 424.20 56948.91 88888.00 2012-09-21 16:52:46.271 265 13131.73 425.31 56944.26 88888.00 2012-09-21 16:52:47.271 265 13131.99 423.83 56945.48 88888.00 2012-09-21 16:52:48.271 265 13131.47 424.57 56947.56 88888.00 2012-09-21 16:52:49.271 265 13130.95 425.07 56943.65 88888.00 2012-09-21 16:52:50.271 265 13130.95 425.31 56943.41 88888.00 2012-09-21 16:52:51.271 265 13131.34 422.71 56942.30 88888.00 2012-09-21 16:52:52.271 265 13130.82 423.83 56936.43 88888.00 2012-09-21 16:52:53.271 265 13130.56 421.97 56940.47 88888.00 2012-09-21 16:52:54.271 265 13130.69 421.85 56940.84 88888.00 2012-09-21 16:52:55.271 265 13130.56 424.08 56944.14 88888.00 2012-09-21 16:52:56.271 265 13130.82 422.84 56942.43 88888.00 2012-09-21 16:52:57.271 265 13130.30 422.71 56938.27 88888.00 2012-09-21 16:52:58.271 265 13130.17 421.97 56939.25 88888.00 2012-09-21 16:52:59.271 265 13130.17 422.34 56939.86 88888.00 2012-09-21 16:53:00.271 265 13130.43 424.20 56938.76 88888.00 2012-09-21 16:53:01.271 265 13130.43 422.22 56940.71 88888.00 2012-09-21 16:53:02.271 265 13130.95 423.08 56939.00 88888.00 2012-09-21 16:53:03.271 265 13129.78 423.33 56935.21 88888.00 2012-09-21 16:53:04.271 265 13130.56 422.34 56937.54 88888.00 2012-09-21 16:53:05.271 265 13129.78 422.34 56940.96 88888.00 2012-09-21 16:53:06.271 265 13129.91 422.47 56937.05 88888.00 2012-09-21 16:53:07.271 265 13129.91 421.97 56942.55 88888.00 2012-09-21 16:53:08.271 265 13129.52 420.73 56945.24 88888.00 2012-09-21 16:53:09.271 265 13128.87 421.35 56942.30 88888.00 2012-09-21 16:53:10.271 265 13129.91 422.71 56942.18 88888.00 2012-09-21 16:53:11.271 265 13129.65 422.34 56938.76 88888.00 2012-09-21 16:53:12.271 265 13129.65 422.22 56933.50 88888.00 2012-09-21 16:53:13.271 265 13130.17 419.25 56972.99 88888.00 2012-09-21 16:53:14.271 265 13130.69 418.50 56975.68 88888.00 2012-09-21 16:53:15.271 265 13129.39 418.38 56967.37 88888.00 2012-09-21 16:53:16.271 265 13129.52 419.37 56963.21 88888.00 2012-09-21 16:53:17.271 265 13129.26 418.38 56965.29 88888.00 2012-09-21 16:53:18.271 265 13129.65 418.38 56962.48 88888.00 2012-09-21 16:53:19.271 265 13129.52 419.49 56964.55 88888.00 2012-09-21 16:53:20.271 265 13129.78 419.37 56958.57 88888.00 2012-09-21 16:53:21.271 265 13129.39 419.86 56956.49 88888.00 2012-09-21 16:53:22.271 265 13129.65 419.25 56958.08 88888.00 2012-09-21 16:53:23.271 265 13129.00 419.74 56955.51 88888.00 2012-09-21 16:53:24.271 265 13128.09 419.25 56958.44 88888.00 2012-09-21 16:53:25.271 265 13128.09 419.99 56952.45 88888.00 2012-09-21 16:53:26.271 265 13128.48 419.86 56950.13 88888.00 2012-09-21 16:53:27.271 265 13128.35 419.86 56955.14 88888.00 2012-09-21 16:53:28.271 265 13128.09 419.00 56951.23 88888.00 2012-09-21 16:53:29.271 265 13128.09 421.23 56948.42 88888.00 2012-09-21 16:53:30.271 265 13127.96 420.86 56948.42 88888.00 2012-09-21 16:53:31.271 265 13127.18 420.61 56944.26 88888.00 2012-09-21 16:53:32.271 265 13127.44 419.62 56944.87 88888.00 2012-09-21 16:53:33.271 265 13127.18 420.11 56941.32 88888.00 2012-09-21 16:53:34.271 265 13127.44 419.00 56949.64 88888.00 2012-09-21 16:53:35.271 265 13126.92 419.12 56948.05 88888.00 2012-09-21 16:53:36.271 265 13127.31 420.48 56939.37 88888.00 2012-09-21 16:53:37.271 265 13127.57 420.86 56941.08 88888.00 2012-09-21 16:53:38.271 265 13127.31 421.72 56939.86 88888.00 2012-09-21 16:53:39.271 265 13127.31 420.24 56943.65 88888.00 2012-09-21 16:53:40.271 265 13127.05 418.13 56941.20 88888.00 2012-09-21 16:53:41.271 265 13127.31 416.89 56949.39 88888.00 2012-09-21 16:53:42.271 265 13127.05 417.76 56944.99 88888.00 2012-09-21 16:53:43.271 265 13126.66 419.25 56947.80 88888.00 2012-09-21 16:53:44.271 265 13126.14 418.63 56948.91 88888.00 2012-09-21 16:53:45.271 265 13127.57 420.48 56952.45 88888.00 2012-09-21 16:53:46.271 265 13127.96 420.48 56947.32 88888.00 2012-09-21 16:53:47.271 265 13127.96 421.10 56951.60 88888.00 2012-09-21 16:53:48.271 265 13127.96 422.22 56945.12 88888.00 2012-09-21 16:53:49.271 265 13128.61 423.70 56944.99 88888.00 2012-09-21 16:53:50.271 265 13127.96 420.48 56944.14 88888.00 2012-09-21 16:53:51.271 265 13128.48 421.72 56943.04 88888.00 2012-09-21 16:53:52.271 265 13129.13 420.98 56946.09 88888.00 2012-09-21 16:53:53.271 265 13128.35 421.47 56942.43 88888.00 2012-09-21 16:53:54.271 265 13127.83 419.99 56945.97 88888.00 2012-09-21 16:53:55.271 265 13128.35 420.73 56942.18 88888.00 2012-09-21 16:53:56.271 265 13128.87 420.73 56943.16 88888.00 2012-09-21 16:53:57.271 265 13128.48 419.99 56944.99 88888.00 2012-09-21 16:53:58.271 265 13128.87 418.50 56953.06 88888.00 2012-09-21 16:53:59.271 265 13129.39 420.24 56947.80 88888.00 2012-09-21 16:54:00.271 265 13128.74 420.11 56946.09 88888.00 2012-09-21 16:54:01.271 265 13128.74 419.25 56941.94 88888.00 2012-09-21 16:54:02.271 265 13130.69 418.87 56942.67 88888.00 2012-09-21 16:54:03.271 265 13130.43 420.86 56937.17 88888.00 2012-09-21 16:54:04.271 265 13131.47 420.24 56947.93 88888.00 2012-09-21 16:54:05.271 265 13130.30 420.73 56940.84 88888.00 2012-09-21 16:54:06.271 265 13130.82 420.98 56937.17 88888.00 2012-09-21 16:54:07.271 265 13131.34 420.98 56936.19 88888.00 2012-09-21 16:54:08.271 265 13130.95 420.86 56938.39 88888.00 2012-09-21 16:54:09.271 265 13131.34 420.36 56948.42 88888.00 2012-09-21 16:54:10.271 265 13131.21 421.35 56936.93 88888.00 2012-09-21 16:54:11.271 265 13131.99 420.73 56940.59 88888.00 2012-09-21 16:54:12.271 265 13132.25 421.23 56939.86 88888.00 2012-09-21 16:54:13.271 265 13132.38 421.47 56936.43 88888.00 2012-09-21 16:54:14.271 265 13132.38 421.72 56932.77 88888.00 2012-09-21 16:54:15.271 265 13132.38 421.85 56933.87 88888.00 2012-09-21 16:54:16.271 265 13132.12 421.10 56941.45 88888.00 2012-09-21 16:54:17.271 265 13132.64 421.97 56935.82 88888.00 2012-09-21 16:54:18.271 265 13132.38 421.85 56937.78 88888.00 2012-09-21 16:54:19.271 265 13132.12 422.22 56937.90 88888.00 2012-09-21 16:54:20.271 265 13132.64 420.86 56938.52 88888.00 2012-09-21 16:54:21.271 265 13132.38 421.60 56943.53 88888.00 2012-09-21 16:54:22.271 265 13132.51 420.48 56949.88 88888.00 2012-09-21 16:54:23.271 265 13132.25 420.61 56950.86 88888.00 2012-09-21 16:54:24.271 265 13132.64 421.10 56954.41 88888.00 2012-09-21 16:54:25.271 265 13131.73 420.86 56950.50 88888.00 2012-09-21 16:54:26.271 265 13131.99 421.47 56949.15 88888.00 2012-09-21 16:54:27.271 265 13131.73 420.98 56948.66 88888.00 2012-09-21 16:54:28.271 265 13131.47 422.22 56944.14 88888.00 2012-09-21 16:54:29.271 265 13131.73 422.47 56940.96 88888.00 2012-09-21 16:54:30.271 265 13131.73 421.97 56948.91 88888.00 2012-09-21 16:54:31.271 265 13131.34 422.71 56943.89 88888.00 2012-09-21 16:54:32.271 265 13131.47 422.22 56946.71 88888.00 2012-09-21 16:54:33.271 265 13131.86 422.84 56946.21 88888.00 2012-09-21 16:54:34.271 265 13131.47 421.60 56956.24 88888.00 2012-09-21 16:54:35.271 265 13131.86 420.98 56950.86 88888.00 2012-09-21 16:54:36.271 265 13131.47 420.48 56955.14 88888.00 2012-09-21 16:54:37.271 265 13131.47 420.86 56956.00 88888.00 2012-09-21 16:54:38.271 265 13131.73 419.99 56957.83 88888.00 2012-09-21 16:54:39.271 265 13131.73 420.73 56954.65 88888.00 2012-09-21 16:54:40.271 265 13131.47 420.86 56951.60 88888.00 2012-09-21 16:54:41.271 265 13131.86 419.99 56950.74 88888.00 2012-09-21 16:54:42.271 265 13131.86 420.61 56950.13 88888.00 2012-09-21 16:54:43.271 265 13132.51 420.73 56954.16 88888.00 2012-09-21 16:54:44.271 265 13131.86 418.38 56953.55 88888.00 2012-09-21 16:54:45.271 265 13131.86 418.25 56955.63 88888.00 2012-09-21 16:54:46.271 265 13131.86 419.37 56957.22 88888.00 2012-09-21 16:54:47.271 265 13131.60 419.12 56959.66 88888.00 2012-09-21 16:54:48.271 265 13131.47 417.88 56960.77 88888.00 2012-09-21 16:54:49.271 265 13132.38 418.75 56961.50 88888.00 2012-09-21 16:54:50.271 265 13131.73 419.37 56953.80 88888.00 2012-09-21 16:54:51.271 265 13132.38 419.25 56955.14 88888.00 2012-09-21 16:54:52.271 265 13133.03 419.25 56955.75 88888.00 2012-09-21 16:54:53.271 265 13132.90 418.25 56953.55 88888.00 2012-09-21 16:54:54.271 265 13133.16 419.12 56953.80 88888.00 2012-09-21 16:54:55.271 265 13133.03 420.86 56955.75 88888.00 2012-09-21 16:54:56.271 265 13133.03 419.74 56950.38 88888.00 2012-09-21 16:54:57.271 265 13133.16 420.48 56950.50 88888.00 2012-09-21 16:54:58.271 265 13133.81 418.01 56957.71 88888.00 2012-09-21 16:54:59.271 265 13133.68 419.25 56950.86 88888.00 2012-09-21 16:55:00.271 265 13133.03 417.02 56951.35 88888.00 2012-09-21 16:55:01.271 265 13133.29 418.50 56950.50 88888.00 2012-09-21 16:55:02.271 265 13134.46 416.40 56958.57 88888.00 2012-09-21 16:55:03.271 265 13133.03 417.64 56953.31 88888.00 2012-09-21 16:55:04.271 265 13133.16 416.64 56952.82 88888.00 2012-09-21 16:55:05.271 265 13134.46 416.27 56957.59 88888.00 2012-09-21 16:55:06.271 265 13134.20 417.51 56950.50 88888.00 2012-09-21 16:55:07.271 265 13134.33 417.39 56951.11 88888.00 2012-09-21 16:55:08.271 265 13134.07 417.51 56958.44 88888.00 2012-09-21 16:55:09.271 265 13134.46 416.89 56954.29 88888.00 2012-09-21 16:55:10.271 265 13133.68 417.39 56949.39 88888.00 2012-09-21 16:55:11.271 265 13132.90 417.14 56950.13 88888.00 2012-09-21 16:55:12.271 265 13133.55 418.01 56952.09 88888.00 2012-09-21 16:55:13.271 265 13133.42 417.88 56955.39 88888.00 2012-09-21 16:55:14.271 265 13133.55 417.88 56953.68 88888.00 2012-09-21 16:55:15.271 265 13132.77 416.02 56962.11 88888.00 2012-09-21 16:55:16.271 265 13132.25 416.02 56954.41 88888.00 2012-09-21 16:55:17.271 265 13132.64 417.88 56953.55 88888.00 2012-09-21 16:55:18.271 265 13133.03 418.50 56951.96 88888.00 2012-09-21 16:55:19.271 265 13132.64 418.01 56954.29 88888.00 2012-09-21 16:55:20.271 265 13132.25 417.76 56957.83 88888.00 2012-09-21 16:55:21.271 265 13132.25 417.88 56951.72 88888.00 2012-09-21 16:55:22.271 265 13132.12 418.75 56952.21 88888.00 2012-09-21 16:55:23.271 265 13132.90 417.51 56955.14 88888.00 2012-09-21 16:55:24.271 265 13132.64 418.50 56956.86 88888.00 2012-09-21 16:55:25.271 265 13132.77 420.11 56953.43 88888.00 2012-09-21 16:55:26.271 265 13133.03 417.76 56960.40 88888.00 2012-09-21 16:55:27.271 265 13132.25 419.37 56962.84 88888.00 2012-09-21 16:55:28.271 265 13132.77 418.75 56959.91 88888.00 2012-09-21 16:55:29.271 265 13132.77 418.38 56959.79 88888.00 2012-09-21 16:55:30.271 265 13133.55 418.87 56963.58 88888.00 2012-09-21 16:55:31.271 265 13132.77 419.62 56960.28 88888.00 2012-09-21 16:55:32.271 265 13133.68 419.12 56956.61 88888.00 2012-09-21 16:55:33.271 265 13133.81 419.25 56958.93 88888.00 2012-09-21 16:55:34.271 265 13132.90 420.61 56955.75 88888.00 2012-09-21 16:55:35.271 265 13133.42 420.86 56949.76 88888.00 2012-09-21 16:55:36.271 265 13133.94 419.99 56953.92 88888.00 2012-09-21 16:55:37.271 265 13134.20 420.86 56953.19 88888.00 2012-09-21 16:55:38.271 265 13134.59 420.86 56951.23 88888.00 2012-09-21 16:55:39.271 265 13133.81 420.48 56961.50 88888.00 2012-09-21 16:55:40.271 265 13133.68 420.73 56960.64 88888.00 2012-09-21 16:55:41.271 265 13135.11 421.10 56964.31 88888.00 2012-09-21 16:55:42.271 265 13134.33 420.73 56962.84 88888.00 2012-09-21 16:55:43.271 265 13133.94 419.74 56963.46 88888.00 2012-09-21 16:55:44.271 265 13133.81 420.24 56964.07 88888.00 2012-09-21 16:55:45.271 265 13133.94 418.25 56964.68 88888.00 2012-09-21 16:55:46.271 265 13133.68 419.86 56958.69 88888.00 2012-09-21 16:55:47.271 265 13133.81 420.48 56957.46 88888.00 2012-09-21 16:55:48.271 265 13134.07 420.73 56953.80 88888.00 2012-09-21 16:55:49.271 265 13134.20 420.73 56956.98 88888.00 2012-09-21 16:55:50.271 265 13134.46 421.10 56955.63 88888.00 2012-09-21 16:55:51.271 265 13133.94 420.86 56955.27 88888.00 2012-09-21 16:55:52.271 265 13133.94 420.98 56951.96 88888.00 2012-09-21 16:55:53.271 265 13134.07 420.98 56952.33 88888.00 2012-09-21 16:55:54.271 265 13134.98 421.72 56951.72 88888.00 2012-09-21 16:55:55.271 265 13134.72 422.84 56946.95 88888.00 2012-09-21 16:55:56.271 265 13133.68 422.34 56949.64 88888.00 2012-09-21 16:55:57.271 265 13133.94 421.60 56953.55 88888.00 2012-09-21 16:55:58.271 265 13134.59 422.84 56945.73 88888.00 2012-09-21 16:55:59.271 265 13134.07 423.08 56943.04 88888.00 2012-09-21 16:56:00.271 265 13133.16 422.47 56949.52 88888.00 2012-09-21 16:56:01.271 265 13134.07 422.22 56950.86 88888.00 2012-09-21 16:56:02.271 265 13134.20 421.60 56956.12 88888.00 2012-09-21 16:56:03.271 265 13134.07 421.60 56952.82 88888.00 2012-09-21 16:56:04.271 265 13134.07 420.73 56950.62 88888.00 2012-09-21 16:56:05.271 265 13134.33 421.97 56946.58 88888.00 2012-09-21 16:56:06.271 265 13134.46 423.21 56948.66 88888.00 2012-09-21 16:56:07.271 265 13134.33 422.22 56949.39 88888.00 2012-09-21 16:56:08.271 265 13133.55 422.71 56947.20 88888.00 2012-09-21 16:56:09.271 265 13133.94 423.08 56948.17 88888.00 2012-09-21 16:56:10.271 265 13133.68 422.71 56951.23 88888.00 2012-09-21 16:56:11.271 265 13133.16 422.84 56946.71 88888.00 2012-09-21 16:56:12.271 265 13133.68 423.21 56947.68 88888.00 2012-09-21 16:56:13.271 265 13133.94 422.34 56946.83 88888.00 2012-09-21 16:56:14.271 265 13133.94 423.95 56949.03 88888.00 2012-09-21 16:56:15.271 265 13134.20 422.47 56948.30 88888.00 2012-09-21 16:56:16.271 265 13134.20 422.59 56953.68 88888.00 2012-09-21 16:56:17.271 265 13134.72 421.97 56953.06 88888.00 2012-09-21 16:56:18.271 265 13132.90 421.35 56959.66 88888.00 2012-09-21 16:56:19.271 265 13134.46 421.60 56961.38 88888.00 2012-09-21 16:56:20.271 265 13132.51 412.93 56967.73 88888.00 2012-09-21 16:56:21.271 265 13133.16 412.19 56963.95 88888.00 2012-09-21 16:56:22.271 265 13133.68 420.61 56956.61 88888.00 2012-09-21 16:56:23.271 265 13132.77 412.93 56963.21 88888.00 2012-09-21 16:56:24.271 265 13132.51 410.70 56964.07 88888.00 2012-09-21 16:56:25.271 265 13132.90 410.82 56964.31 88888.00 2012-09-21 16:56:26.271 265 13132.90 409.96 56966.14 88888.00 2012-09-21 16:56:27.271 265 13131.99 410.58 56965.41 88888.00 2012-09-21 16:56:28.271 265 13132.64 410.20 56963.21 88888.00 2012-09-21 16:56:29.271 265 13132.12 410.58 56962.11 88888.00 2012-09-21 16:56:30.271 265 13132.38 409.58 56963.95 88888.00 2012-09-21 16:56:31.271 265 13132.38 409.46 56962.84 88888.00 2012-09-21 16:56:32.271 265 13131.60 409.71 56962.23 88888.00 2012-09-21 16:56:33.271 265 13131.73 410.45 56960.89 88888.00 2012-09-21 16:56:34.271 265 13132.12 409.83 56961.25 88888.00 2012-09-21 16:56:35.271 265 13132.12 410.70 56963.21 88888.00 2012-09-21 16:56:36.271 265 13131.60 410.20 56962.60 88888.00 2012-09-21 16:56:37.271 265 13131.73 414.17 56956.24 88888.00 2012-09-21 16:56:38.271 265 13132.90 420.61 56953.43 88888.00 2012-09-21 16:56:39.271 265 13132.51 421.85 56951.96 88888.00 2012-09-21 16:56:40.271 265 13132.12 422.47 56951.47 88888.00 2012-09-21 16:56:41.271 265 13131.47 421.72 56952.94 88888.00 2012-09-21 16:56:42.271 265 13131.21 421.85 56956.00 88888.00 2012-09-21 16:56:43.271 265 13132.12 421.35 56956.61 88888.00 2012-09-21 16:56:44.271 265 13131.08 420.61 56957.59 88888.00 2012-09-21 16:56:45.271 265 13130.82 420.36 56957.34 88888.00 2012-09-21 16:56:46.271 265 13131.21 421.10 56958.93 88888.00 2012-09-21 16:56:47.271 265 13131.60 419.99 56956.98 88888.00 2012-09-21 16:56:48.271 265 13130.69 418.75 56957.83 88888.00 2012-09-21 16:56:49.271 265 13131.21 419.86 56962.60 88888.00 2012-09-21 16:56:50.271 265 13131.47 420.36 56951.60 88888.00 2012-09-21 16:56:51.271 265 13131.73 420.86 56949.27 88888.00 2012-09-21 16:56:52.271 265 13131.47 421.47 56948.66 88888.00 2012-09-21 16:56:53.271 265 13131.08 421.72 56949.88 88888.00 2012-09-21 16:56:54.271 265 13131.99 420.86 56954.77 88888.00 2012-09-21 16:56:55.271 265 13130.56 421.60 56950.86 88888.00 2012-09-21 16:56:56.271 265 13130.95 421.97 56948.42 88888.00 2012-09-21 16:56:57.271 265 13131.08 421.97 56949.88 88888.00 2012-09-21 16:56:58.271 265 13131.21 420.98 56954.90 88888.00 2012-09-21 16:56:59.271 265 13131.60 421.60 56954.29 88888.00 2012-09-21 16:57:00.271 265 13131.08 421.60 56955.02 88888.00 2012-09-21 16:57:01.271 265 13131.21 422.47 56953.68 88888.00 2012-09-21 16:57:02.271 265 13130.82 421.47 56955.51 88888.00 2012-09-21 16:57:03.271 265 13131.99 421.47 56948.79 88888.00 2012-09-21 16:57:04.271 265 13131.21 421.47 56955.02 88888.00 2012-09-21 16:57:05.271 265 13130.95 421.47 56953.19 88888.00 2012-09-21 16:57:06.271 265 13131.34 420.61 56954.90 88888.00 2012-09-21 16:57:07.271 265 13131.08 420.73 56949.64 88888.00 2012-09-21 16:57:08.271 265 13130.69 422.47 56956.12 88888.00 2012-09-21 16:57:09.271 265 13130.30 421.85 56953.68 88888.00 2012-09-21 16:57:10.271 265 13131.08 422.09 56950.25 88888.00 2012-09-21 16:57:11.271 265 13130.43 420.86 56947.44 88888.00 2012-09-21 16:57:12.271 265 13130.69 422.84 56952.33 88888.00 2012-09-21 16:57:13.271 265 13131.08 420.48 56953.31 88888.00 2012-09-21 16:57:14.271 265 13130.43 422.09 56951.35 88888.00 2012-09-21 16:57:15.271 265 13130.56 419.49 56952.94 88888.00 2012-09-21 16:57:16.271 265 13130.17 422.59 56950.62 88888.00 2012-09-21 16:57:17.271 265 13130.30 420.86 56953.92 88888.00 2012-09-21 16:57:18.271 265 13129.65 419.49 56956.98 88888.00 2012-09-21 16:57:19.271 265 13130.30 419.99 56957.95 88888.00 2012-09-21 16:57:20.271 265 13130.82 418.25 56957.71 88888.00 2012-09-21 16:57:21.271 265 13129.91 418.63 56956.61 88888.00 2012-09-21 16:57:22.271 265 13130.30 418.50 56956.00 88888.00 2012-09-21 16:57:23.271 265 13130.30 418.87 56956.49 88888.00 2012-09-21 16:57:24.271 265 13130.43 419.62 56955.14 88888.00 2012-09-21 16:57:25.271 265 13129.78 419.37 56953.06 88888.00 2012-09-21 16:57:26.271 265 13130.30 419.49 56954.16 88888.00 2012-09-21 16:57:27.271 265 13130.30 420.36 56949.03 88888.00 2012-09-21 16:57:28.271 265 13129.91 419.86 56952.33 88888.00 2012-09-21 16:57:29.271 265 13130.43 418.25 56957.22 88888.00 2012-09-21 16:57:30.271 265 13130.95 418.50 56956.12 88888.00 2012-09-21 16:57:31.271 265 13130.04 418.75 56958.08 88888.00 2012-09-21 16:57:32.271 265 13130.30 419.25 56956.73 88888.00 2012-09-21 16:57:33.271 265 13130.82 419.25 56957.10 88888.00 2012-09-21 16:57:34.271 265 13130.43 418.87 56956.00 88888.00 2012-09-21 16:57:35.271 265 13130.69 419.37 56954.77 88888.00 2012-09-21 16:57:36.271 265 13129.91 418.87 56955.51 88888.00 2012-09-21 16:57:37.271 265 13130.82 418.63 56956.24 88888.00 2012-09-21 16:57:38.271 265 13130.95 418.87 56953.06 88888.00 2012-09-21 16:57:39.271 265 13130.17 419.25 56956.49 88888.00 2012-09-21 16:57:40.271 265 13130.56 419.25 56948.79 88888.00 2012-09-21 16:57:41.271 265 13130.56 419.25 56949.76 88888.00 2012-09-21 16:57:42.271 265 13129.91 418.75 56953.55 88888.00 2012-09-21 16:57:43.271 265 13130.04 418.75 56953.80 88888.00 2012-09-21 16:57:44.271 265 13129.78 418.63 56953.68 88888.00 2012-09-21 16:57:45.271 265 13129.91 419.12 56954.04 88888.00 2012-09-21 16:57:46.271 265 13130.04 419.62 56954.41 88888.00 2012-09-21 16:57:47.271 265 13130.43 419.99 56954.16 88888.00 2012-09-21 16:57:48.271 265 13129.78 418.63 56952.57 88888.00 2012-09-21 16:57:49.271 265 13129.65 418.87 56952.21 88888.00 2012-09-21 16:57:50.271 265 13130.04 418.75 56952.94 88888.00 2012-09-21 16:57:51.271 265 13130.17 418.01 56952.21 88888.00 2012-09-21 16:57:52.271 265 13129.52 418.75 56952.33 88888.00 2012-09-21 16:57:53.271 265 13130.56 418.63 56950.13 88888.00 2012-09-21 16:57:54.271 265 13130.04 419.00 56954.16 88888.00 2012-09-21 16:57:55.271 265 13130.30 417.02 56963.09 88888.00 2012-09-21 16:57:56.271 265 13130.82 418.01 56959.66 88888.00 2012-09-21 16:57:57.271 265 13130.04 418.50 56957.71 88888.00 2012-09-21 16:57:58.271 265 13130.82 419.12 56955.75 88888.00 2012-09-21 16:57:59.271 265 13130.82 419.99 56954.29 88888.00 2012-09-21 16:58:00.271 265 13131.47 419.00 56955.39 88888.00 2012-09-21 16:58:01.271 265 13130.43 419.74 56956.61 88888.00 2012-09-21 16:58:02.271 265 13130.56 419.49 56955.27 88888.00 2012-09-21 16:58:03.271 265 13129.91 419.49 56954.65 88888.00 2012-09-21 16:58:04.271 265 13129.78 418.75 56952.33 88888.00 2012-09-21 16:58:05.271 265 13129.78 417.88 56961.38 88888.00 2012-09-21 16:58:06.271 265 13130.56 416.89 56960.64 88888.00 2012-09-21 16:58:07.271 265 13130.43 416.89 56958.57 88888.00 2012-09-21 16:58:08.271 265 13130.43 417.26 56959.05 88888.00 2012-09-21 16:58:09.271 265 13130.43 417.88 56957.22 88888.00 2012-09-21 16:58:10.271 265 13130.43 417.76 56959.30 88888.00 2012-09-21 16:58:11.271 265 13130.82 416.77 56958.08 88888.00 2012-09-21 16:58:12.271 265 13130.95 416.89 56956.98 88888.00 2012-09-21 16:58:13.271 265 13130.95 416.64 56955.75 88888.00 2012-09-21 16:58:14.271 265 13130.69 415.78 56951.60 88888.00 2012-09-21 16:58:15.271 265 13130.69 417.14 56956.36 88888.00 2012-09-21 16:58:16.271 265 13132.38 416.40 56949.52 88888.00 2012-09-21 16:58:17.271 265 13131.99 418.13 56942.18 88888.00 2012-09-21 16:58:18.271 265 13132.12 415.78 56942.91 88888.00 2012-09-21 16:58:19.271 265 13131.60 416.15 56943.65 88888.00 2012-09-21 16:58:20.271 265 13132.51 416.52 56959.66 88888.00 2012-09-21 16:58:21.271 265 13132.38 416.27 56952.82 88888.00 2012-09-21 16:58:22.271 265 13130.95 417.39 56963.46 88888.00 2012-09-21 16:58:23.271 265 13131.08 415.90 56961.50 88888.00 2012-09-21 16:58:24.271 265 13131.86 417.51 56961.38 88888.00 2012-09-21 16:58:25.271 265 13131.86 417.64 56959.05 88888.00 2012-09-21 16:58:26.271 265 13132.25 417.51 56959.66 88888.00 2012-09-21 16:58:27.271 265 13131.73 416.64 56963.46 88888.00 2012-09-21 16:58:28.271 265 13131.34 418.63 56957.71 88888.00 2012-09-21 16:58:29.271 265 13131.60 417.02 56959.42 88888.00 2012-09-21 16:58:30.271 265 13131.34 416.89 56961.99 88888.00 2012-09-21 16:58:31.271 265 13131.47 416.52 56962.60 88888.00 2012-09-21 16:58:32.271 265 13130.56 416.64 56962.11 88888.00 2012-09-21 16:58:33.271 265 13130.69 416.15 56960.52 88888.00 2012-09-21 16:58:34.271 265 13130.69 416.52 56960.03 88888.00 2012-09-21 16:58:35.271 265 13131.47 415.28 56962.23 88888.00 2012-09-21 16:58:36.271 265 13131.73 416.02 56965.05 88888.00 2012-09-21 16:58:37.271 265 13131.21 415.41 56962.11 88888.00 2012-09-21 16:58:38.271 265 13131.08 414.79 56958.44 88888.00 2012-09-21 16:58:39.271 265 13130.43 414.41 56958.20 88888.00 2012-09-21 16:58:40.271 265 13130.95 414.41 56963.33 88888.00 2012-09-21 16:58:41.271 265 13132.12 414.17 56961.75 88888.00 2012-09-21 16:58:42.271 265 13132.25 415.28 56957.46 88888.00 2012-09-21 16:58:43.271 265 13132.12 415.03 56960.03 88888.00 2012-09-21 16:58:44.271 265 13132.64 414.54 56961.62 88888.00 2012-09-21 16:58:45.271 265 13132.64 414.79 56961.01 88888.00 2012-09-21 16:58:46.271 265 13132.77 414.04 56962.72 88888.00 2012-09-21 16:58:47.271 265 13133.03 413.30 56960.16 88888.00 2012-09-21 16:58:48.271 265 13133.29 413.80 56961.13 88888.00 2012-09-21 16:58:49.271 265 13133.94 413.80 56957.22 88888.00 2012-09-21 16:58:50.271 265 13133.42 414.54 56958.93 88888.00 2012-09-21 16:58:51.271 265 13134.72 415.53 56958.57 88888.00 2012-09-21 16:58:52.271 265 13134.20 415.53 56956.00 88888.00 2012-09-21 16:58:53.271 265 13134.59 415.16 56956.49 88888.00 2012-09-21 16:58:54.271 265 13134.20 415.90 56958.08 88888.00 2012-09-21 16:58:55.271 265 13133.68 414.66 56960.03 88888.00 2012-09-21 16:58:56.271 265 13134.07 415.16 56954.41 88888.00 2012-09-21 16:58:57.271 265 13133.55 415.78 56952.70 88888.00 2012-09-21 16:58:58.271 265 13132.90 414.79 56959.05 88888.00 2012-09-21 16:58:59.271 265 13132.64 415.53 56955.27 88888.00 2012-09-21 16:59:00.271 265 13132.64 415.41 56962.84 88888.00 2012-09-21 16:59:01.271 265 13131.99 415.65 56959.42 88888.00 2012-09-21 16:59:02.271 265 13131.86 415.41 56959.79 88888.00 2012-09-21 16:59:03.271 265 13132.25 415.78 56957.71 88888.00 2012-09-21 16:59:04.271 265 13132.38 415.41 56959.54 88888.00 2012-09-21 16:59:05.271 265 13131.99 415.16 56957.46 88888.00 2012-09-21 16:59:06.271 265 13131.47 415.78 56957.34 88888.00 2012-09-21 16:59:07.271 265 13131.99 416.52 56954.41 88888.00 2012-09-21 16:59:08.271 265 13132.12 415.65 56954.16 88888.00 2012-09-21 16:59:09.271 265 13132.77 416.64 56953.68 88888.00 2012-09-21 16:59:10.271 265 13132.77 416.15 56957.46 88888.00 2012-09-21 16:59:11.271 265 13132.25 416.02 56955.88 88888.00 2012-09-21 16:59:12.271 265 13132.77 416.40 56954.41 88888.00 2012-09-21 16:59:13.271 265 13132.64 416.89 56956.86 88888.00 2012-09-21 16:59:14.271 265 13133.03 417.02 56956.73 88888.00 2012-09-21 16:59:15.271 265 13133.03 417.26 56956.00 88888.00 2012-09-21 16:59:16.271 265 13132.38 419.49 56957.10 88888.00 2012-09-21 16:59:17.271 265 13131.99 419.25 56956.12 88888.00 2012-09-21 16:59:18.271 265 13131.99 418.63 56958.44 88888.00 2012-09-21 16:59:19.271 265 13132.38 419.86 56955.14 88888.00 2012-09-21 16:59:20.271 265 13131.99 419.74 56954.41 88888.00 2012-09-21 16:59:21.271 265 13132.12 420.73 56953.43 88888.00 2012-09-21 16:59:22.271 265 13131.21 420.73 56957.10 88888.00 2012-09-21 16:59:23.271 265 13131.86 421.60 56958.81 88888.00 2012-09-21 16:59:24.271 265 13131.86 420.98 56957.71 88888.00 2012-09-21 16:59:25.271 265 13131.34 420.36 56959.54 88888.00 2012-09-21 16:59:26.271 265 13131.34 418.87 56957.46 88888.00 2012-09-21 16:59:27.271 265 13131.34 419.49 56957.22 88888.00 2012-09-21 16:59:28.271 265 13130.95 420.73 56955.51 88888.00 2012-09-21 16:59:29.271 265 13131.60 420.48 56955.63 88888.00 2012-09-21 16:59:30.271 265 13132.38 419.62 56954.04 88888.00 2012-09-21 16:59:31.271 265 13131.47 420.24 56953.31 88888.00 2012-09-21 16:59:32.271 265 13131.34 421.23 56952.09 88888.00 2012-09-21 16:59:33.271 265 13131.47 421.47 56953.92 88888.00 2012-09-21 16:59:34.271 265 13131.60 421.72 56954.41 88888.00 2012-09-21 16:59:35.271 265 13131.60 421.35 56955.75 88888.00 2012-09-21 16:59:36.271 265 13131.86 421.85 56952.70 88888.00 2012-09-21 16:59:37.271 265 13132.25 421.60 56952.45 88888.00 2012-09-21 16:59:38.271 265 13132.90 421.60 56957.22 88888.00 2012-09-21 16:59:39.271 265 13133.16 422.96 56953.19 88888.00 2012-09-21 16:59:40.271 265 13134.20 421.47 56956.86 88888.00 2012-09-21 16:59:41.271 265 13133.42 421.85 56956.12 88888.00 2012-09-21 16:59:42.271 265 13134.07 423.95 56954.41 88888.00 2012-09-21 16:59:43.271 265 13134.20 423.21 56957.59 88888.00 2012-09-21 16:59:44.271 265 13134.20 423.58 56954.65 88888.00 2012-09-21 16:59:45.271 265 13134.20 423.95 56959.79 88888.00 2012-09-21 16:59:46.271 265 13134.20 425.44 56956.73 88888.00 2012-09-21 16:59:47.271 265 13133.81 425.69 56956.00 88888.00 2012-09-21 16:59:48.271 265 13134.33 425.19 56958.44 88888.00 2012-09-21 16:59:49.271 265 13134.20 425.69 56957.83 88888.00 2012-09-21 16:59:50.271 265 13134.20 425.69 56957.10 88888.00 2012-09-21 16:59:51.271 265 13132.77 425.93 56958.57 88888.00 2012-09-21 16:59:52.271 265 13133.29 425.93 56959.42 88888.00 2012-09-21 16:59:53.271 265 13133.29 426.06 56957.22 88888.00 2012-09-21 16:59:54.271 265 13132.12 425.44 56962.23 88888.00 2012-09-21 16:59:55.271 265 13132.25 425.69 56962.60 88888.00 2012-09-21 17:00:00.271 265 13132.25 424.08 56961.75 88888.00 2012-09-21 17:00:01.271 265 13132.77 424.08 56962.72 88888.00 2012-09-21 17:00:02.271 265 13132.64 424.69 56959.30 88888.00 2012-09-21 17:00:03.271 265 13132.51 423.58 56963.21 88888.00 2012-09-21 17:00:04.271 265 13132.90 423.70 56963.70 88888.00 2012-09-21 17:00:05.271 265 13138.75 437.95 56949.15 88888.00 2012-09-21 17:00:06.271 265 13137.06 432.99 56959.91 88888.00 2012-09-21 17:00:07.271 265 13137.06 430.64 56959.79 88888.00 2012-09-21 17:00:08.271 265 13136.02 428.04 56960.28 88888.00 2012-09-21 17:00:09.271 265 13135.63 426.55 56956.98 88888.00 2012-09-21 17:00:10.271 265 13136.02 425.19 56957.46 88888.00 2012-09-21 17:00:11.271 265 13134.98 423.95 56953.80 88888.00 2012-09-21 17:00:12.271 265 13135.24 423.95 56951.11 88888.00 2012-09-21 17:00:13.271 265 13134.85 423.95 56955.14 88888.00 2012-09-21 17:00:14.271 265 13132.77 415.41 56965.41 88888.00 2012-09-21 17:00:15.271 265 13133.03 415.28 56962.60 88888.00 2012-09-21 17:00:16.271 265 13131.99 416.02 56959.30 88888.00 2012-09-21 17:00:17.271 265 13132.38 418.13 56960.40 88888.00 2012-09-21 17:00:18.271 265 13131.73 419.00 56964.07 88888.00 2012-09-21 17:00:19.271 265 13131.60 418.13 56964.92 88888.00 2012-09-21 17:00:20.271 265 13131.86 418.50 56961.25 88888.00 2012-09-21 17:00:21.271 265 13132.51 419.49 56962.60 88888.00 2012-09-21 17:00:22.271 265 13131.99 420.24 56958.69 88888.00 2012-09-21 17:00:23.271 265 13131.86 420.86 56958.93 88888.00 2012-09-21 17:00:24.271 265 13132.64 421.47 56958.20 88888.00 2012-09-21 17:00:25.271 265 13132.51 421.60 56956.61 88888.00 2012-09-21 17:00:26.271 265 13131.34 423.21 56946.95 88888.00 2012-09-21 17:00:27.271 265 13131.73 422.96 56944.75 88888.00 2012-09-21 17:00:28.271 265 13132.12 422.71 56947.80 88888.00 2012-09-21 17:00:29.271 265 13131.86 423.21 56946.34 88888.00 2012-09-21 17:00:30.271 265 13131.47 422.59 56950.13 88888.00 2012-09-21 17:00:31.271 265 13131.99 421.35 56959.54 88888.00 2012-09-21 17:00:32.271 265 13132.25 421.97 56960.28 88888.00 2012-09-21 17:00:33.271 265 13131.60 421.47 56958.81 88888.00 2012-09-21 17:00:34.271 265 13132.90 421.85 56959.18 88888.00 2012-09-21 17:00:35.271 265 13131.86 421.97 56959.30 88888.00 2012-09-21 17:00:36.271 265 13132.12 421.97 56959.91 88888.00 2012-09-21 17:00:37.271 265 13131.60 421.23 56957.95 88888.00 2012-09-21 17:00:38.271 265 13131.73 422.22 56958.08 88888.00 2012-09-21 17:00:39.271 265 13131.34 422.22 56958.57 88888.00 2012-09-21 17:00:40.271 265 13131.34 422.84 56958.57 88888.00 2012-09-21 17:00:41.271 265 13132.12 421.97 56958.81 88888.00 2012-09-21 17:00:42.271 265 13132.25 421.35 56956.24 88888.00 2012-09-21 17:00:43.271 265 13132.25 422.71 56959.05 88888.00 2012-09-21 17:00:44.271 265 13132.90 424.08 56955.27 88888.00 2012-09-21 17:00:45.271 265 13131.86 426.06 56948.54 88888.00 2012-09-21 17:00:46.271 265 13132.77 424.20 56952.21 88888.00 2012-09-21 17:00:47.271 265 13132.38 424.45 56950.98 88888.00 2012-09-21 17:00:48.271 265 13132.90 424.32 56953.92 88888.00 2012-09-21 17:00:49.271 265 13132.25 423.08 56953.19 88888.00 2012-09-21 17:00:50.271 265 13132.64 423.46 56952.57 88888.00 2012-09-21 17:00:51.271 265 13132.12 424.20 56953.43 88888.00 2012-09-21 17:00:52.271 265 13132.64 422.22 56953.31 88888.00 2012-09-21 17:00:53.271 265 13132.25 422.09 56954.53 88888.00 2012-09-21 17:00:54.271 265 13132.51 422.59 56951.47 88888.00 2012-09-21 17:00:55.271 265 13133.81 420.98 56956.12 88888.00 2012-09-21 17:00:56.271 265 13133.29 421.85 56951.11 88888.00 2012-09-21 17:00:57.271 265 13133.68 422.84 56949.27 88888.00 2012-09-21 17:00:58.271 265 13133.94 423.08 56955.27 88888.00 2012-09-21 17:00:59.271 265 13135.24 422.34 56958.57 88888.00 2012-09-21 17:01:00.271 265 13135.11 422.59 56954.41 88888.00 2012-09-21 17:01:01.271 265 13134.46 421.72 56954.65 88888.00 2012-09-21 17:01:02.271 265 13134.07 421.60 56955.51 88888.00 2012-09-21 17:01:03.271 265 13135.11 423.21 56949.76 88888.00 2012-09-21 17:01:04.271 265 13134.72 422.84 56945.12 88888.00 2012-09-21 17:01:05.271 265 13134.46 422.47 56957.10 88888.00 2012-09-21 17:01:06.271 265 13135.11 423.08 56938.64 88888.00 2012-09-21 17:01:07.271 265 13134.46 423.46 56945.12 88888.00 2012-09-21 17:01:08.271 265 13135.24 424.08 56942.55 88888.00 2012-09-21 17:01:09.271 265 13134.33 422.84 56953.55 88888.00 2012-09-21 17:01:10.271 265 13134.46 422.47 56950.01 88888.00 2012-09-21 17:01:11.271 265 13134.85 423.95 56952.57 88888.00 2012-09-21 17:01:12.271 265 13134.46 421.10 56964.31 88888.00 2012-09-21 17:01:13.271 265 13133.81 420.98 56967.12 88888.00 2012-09-21 17:01:14.271 265 13133.55 418.38 56969.94 88888.00 2012-09-21 17:01:15.271 265 13133.03 414.04 56977.52 88888.00 2012-09-21 17:01:16.271 265 13133.42 419.49 56964.68 88888.00 2012-09-21 17:01:17.271 265 13132.25 421.35 56946.21 88888.00 2012-09-21 17:01:18.271 265 13133.03 422.47 56950.38 88888.00 2012-09-21 17:01:19.271 265 13133.29 420.73 56951.72 88888.00 2012-09-21 17:01:20.271 265 13134.20 422.96 56951.47 88888.00 2012-09-21 17:01:21.271 265 13131.99 420.61 56960.77 88888.00 2012-09-21 17:01:22.271 265 13130.95 418.63 56965.29 88888.00 2012-09-21 17:01:23.271 265 13131.21 420.48 56958.20 88888.00 2012-09-21 17:01:24.271 265 13130.43 420.86 56950.38 88888.00 2012-09-21 17:01:25.271 265 13130.95 421.47 56952.09 88888.00 2012-09-21 17:01:26.271 265 13131.60 421.47 56950.62 88888.00 2012-09-21 17:01:27.271 265 13131.60 421.47 56956.12 88888.00 2012-09-21 17:01:28.271 265 13130.43 421.60 56957.46 88888.00 2012-09-21 17:01:29.271 265 13130.30 420.86 56960.77 88888.00 2012-09-21 17:01:30.271 265 13130.30 421.60 56956.12 88888.00 2012-09-21 17:01:31.271 265 13131.08 419.99 56972.50 88888.00 2012-09-21 17:01:32.271 265 13131.60 421.72 56964.92 88888.00 2012-09-21 17:01:33.271 265 13131.21 421.47 56961.99 88888.00 2012-09-21 17:01:34.271 265 13131.47 420.61 56965.90 88888.00 2012-09-21 17:01:35.271 265 13131.86 420.61 56967.37 88888.00 2012-09-21 17:01:36.271 265 13132.25 421.47 56961.87 88888.00 2012-09-21 17:01:37.271 265 13131.60 421.23 56962.97 88888.00 2012-09-21 17:01:38.271 265 13132.25 421.10 56964.07 88888.00 2012-09-21 17:01:39.271 265 13132.12 421.97 56964.80 88888.00 2012-09-21 17:01:40.271 265 13133.03 421.60 56965.90 88888.00 2012-09-21 17:01:41.271 265 13133.03 423.46 56966.64 88888.00 2012-09-21 17:01:42.271 265 13133.29 422.47 56965.41 88888.00 2012-09-21 17:01:43.271 265 13133.29 421.97 56965.29 88888.00 2012-09-21 17:01:44.271 265 13133.42 421.85 56964.68 88888.00 2012-09-21 17:01:45.271 265 13134.72 424.82 56962.11 88888.00 2012-09-21 17:01:46.271 265 13133.68 424.82 56954.29 88888.00 2012-09-21 17:01:47.271 265 13133.42 426.92 56961.75 88888.00 2012-09-21 17:01:48.271 265 13133.55 426.68 56950.74 88888.00 2012-09-21 17:01:49.271 265 13133.42 427.42 56952.21 88888.00 2012-09-21 17:01:50.271 265 13132.77 425.93 56950.86 88888.00 2012-09-21 17:01:51.271 265 13132.77 428.16 56957.59 88888.00 2012-09-21 17:01:52.271 265 13132.64 424.32 56966.51 88888.00 2012-09-21 17:01:53.270 265 13132.77 426.68 56964.31 88888.00 2012-09-21 17:01:54.270 265 13131.99 424.45 56961.25 88888.00 2012-09-21 17:01:55.270 265 13133.16 424.20 56961.13 88888.00 2012-09-21 17:01:56.270 265 13132.90 424.57 56961.38 88888.00 2012-09-21 17:01:57.270 265 13131.99 424.32 56960.52 88888.00 2012-09-21 17:01:58.270 265 13133.03 424.08 56960.40 88888.00 2012-09-21 17:01:59.270 265 13132.77 424.32 56957.22 88888.00 2012-09-21 17:02:00.270 265 13132.64 424.94 56956.36 88888.00 2012-09-21 17:02:01.270 265 13132.38 424.32 56957.71 88888.00 2012-09-21 17:02:02.270 265 13132.90 423.95 56956.98 88888.00 2012-09-21 17:02:03.270 265 13132.51 425.31 56956.98 88888.00 2012-09-21 17:02:04.270 265 13132.51 425.07 56957.83 88888.00 2012-09-21 17:02:05.270 265 13132.51 424.32 56955.51 88888.00 2012-09-21 17:02:06.270 265 13132.90 424.20 56957.71 88888.00 2012-09-21 17:02:07.270 265 13131.99 424.69 56956.86 88888.00 2012-09-21 17:02:08.270 265 13132.90 425.56 56957.83 88888.00 2012-09-21 17:02:09.270 265 13133.42 425.19 56958.20 88888.00 2012-09-21 17:02:10.270 265 13132.51 424.57 56955.39 88888.00 2012-09-21 17:02:11.270 265 13132.77 423.83 56958.69 88888.00 2012-09-21 17:02:12.270 265 13133.16 424.82 56962.48 88888.00 2012-09-21 17:02:13.270 265 13132.25 424.69 56961.01 88888.00 2012-09-21 17:02:14.270 265 13132.25 424.57 56963.70 88888.00 2012-09-21 17:02:15.270 265 13131.99 423.58 56962.23 88888.00 2012-09-21 17:02:16.270 265 13132.64 424.32 56962.48 88888.00 2012-09-21 17:02:17.270 265 13132.77 423.95 56961.50 88888.00 2012-09-21 17:02:18.270 265 13132.25 424.45 56959.05 88888.00 2012-09-21 17:02:19.270 265 13132.64 424.82 56958.08 88888.00 2012-09-21 17:02:20.270 265 13131.73 424.69 56958.20 88888.00 2012-09-21 17:02:21.270 265 13132.77 422.84 56958.81 88888.00 2012-09-21 17:02:22.270 265 13132.77 423.70 56958.44 88888.00 2012-09-21 17:02:23.270 265 13132.51 423.70 56958.69 88888.00 2012-09-21 17:02:24.270 265 13132.25 423.46 56960.89 88888.00 2012-09-21 17:02:25.270 265 13132.90 422.22 56960.28 88888.00 2012-09-21 17:02:26.270 265 13132.64 423.83 56958.57 88888.00 2012-09-21 17:02:27.270 265 13132.77 423.46 56960.89 88888.00 2012-09-21 17:02:28.270 265 13132.77 423.95 56960.28 88888.00 2012-09-21 17:02:29.270 265 13133.03 424.08 56958.69 88888.00 2012-09-21 17:02:30.270 265 13133.03 424.69 56959.18 88888.00 2012-09-21 17:02:31.270 265 13132.77 423.58 56961.75 88888.00 2012-09-21 17:02:32.270 265 13133.42 423.58 56959.91 88888.00 2012-09-21 17:02:33.270 265 13133.03 422.84 56961.62 88888.00 2012-09-21 17:02:34.270 265 13133.03 423.33 56957.83 88888.00 2012-09-21 17:02:35.270 265 13133.42 424.82 56960.03 88888.00 2012-09-21 17:02:36.270 265 13132.64 423.83 56958.81 88888.00 2012-09-21 17:02:37.270 265 13133.16 423.58 56955.39 88888.00 2012-09-21 17:02:38.270 265 13133.29 422.96 56958.69 88888.00 2012-09-21 17:02:39.270 265 13132.90 423.70 56956.73 88888.00 2012-09-21 17:02:40.270 265 13133.29 423.58 56969.81 88888.00 2012-09-21 17:02:41.270 265 13133.68 421.97 56963.33 88888.00 2012-09-21 17:02:42.270 265 13133.55 422.22 56965.66 88888.00 2012-09-21 17:02:43.270 265 13133.68 421.85 56963.09 88888.00 2012-09-21 17:02:44.270 265 13133.68 422.47 56964.07 88888.00 2012-09-21 17:02:45.270 265 13133.94 422.34 56965.78 88888.00 2012-09-21 17:02:46.270 265 13133.42 421.85 56966.14 88888.00 2012-09-21 17:02:47.270 265 13133.94 421.35 56970.06 88888.00 2012-09-21 17:02:48.270 265 13133.81 422.71 56968.47 88888.00 2012-09-21 17:02:49.270 265 13133.68 422.09 56968.10 88888.00 2012-09-21 17:02:50.270 265 13134.33 422.96 56962.23 88888.00 2012-09-21 17:02:51.270 265 13134.59 423.33 56959.18 88888.00 2012-09-21 17:02:52.270 265 13134.20 424.69 56958.93 88888.00 2012-09-21 17:02:53.270 265 13134.33 424.45 56958.20 88888.00 2012-09-21 17:02:54.270 265 13134.59 424.57 56961.87 88888.00 2012-09-21 17:02:55.270 265 13134.20 424.20 56962.36 88888.00 2012-09-21 17:02:56.270 265 13134.33 424.94 56961.38 88888.00 2012-09-21 17:02:57.270 265 13134.33 426.68 56962.23 88888.00 2012-09-21 17:02:58.270 265 13134.72 426.68 56961.38 88888.00 2012-09-21 17:02:59.270 265 13134.07 427.91 56959.79 88888.00 2012-09-21 17:03:00.270 265 13133.68 426.30 56960.52 88888.00 2012-09-21 17:03:01.270 265 13133.81 426.30 56960.40 88888.00 2012-09-21 17:03:02.270 265 13133.55 425.56 56963.33 88888.00 2012-09-21 17:03:03.270 265 13134.07 425.07 56960.52 88888.00 2012-09-21 17:03:04.270 265 13134.20 425.31 56960.28 88888.00 2012-09-21 17:03:05.270 265 13134.20 426.06 56961.50 88888.00 2012-09-21 17:03:06.270 265 13134.20 428.04 56961.50 88888.00 2012-09-21 17:03:07.270 265 13133.55 427.54 56967.98 88888.00 2012-09-21 17:03:08.270 265 13133.68 428.53 56961.25 88888.00 2012-09-21 17:03:09.270 265 13133.55 426.68 56957.71 88888.00 2012-09-21 17:03:10.270 265 13134.59 425.81 56960.40 88888.00 2012-09-21 17:03:11.270 265 13133.81 426.92 56960.64 88888.00 2012-09-21 17:03:12.270 265 13133.94 425.56 56956.61 88888.00 2012-09-21 17:03:13.270 265 13134.07 427.42 56958.32 88888.00 2012-09-21 17:03:14.270 265 13133.81 426.92 56958.69 88888.00 2012-09-21 17:03:15.270 265 13133.94 426.80 56960.28 88888.00 2012-09-21 17:03:16.270 265 13134.33 426.18 56960.77 88888.00 2012-09-21 17:03:17.270 265 13134.46 426.30 56958.32 88888.00 2012-09-21 17:03:18.270 265 13133.81 426.80 56962.84 88888.00 2012-09-21 17:03:19.270 265 13134.33 425.93 56962.48 88888.00 2012-09-21 17:03:20.270 265 13134.59 425.56 56960.28 88888.00 2012-09-21 17:03:21.270 265 13133.94 426.06 56961.99 88888.00 2012-09-21 17:03:22.270 265 13133.81 425.81 56960.28 88888.00 2012-09-21 17:03:23.270 265 13134.20 425.44 56960.77 88888.00 2012-09-21 17:03:24.270 265 13134.59 424.94 56961.25 88888.00 2012-09-21 17:03:25.270 265 13134.46 425.56 56958.81 88888.00 2012-09-21 17:03:26.270 265 13135.63 424.82 56960.16 88888.00 2012-09-21 17:03:27.270 265 13134.98 424.57 56960.03 88888.00 2012-09-21 17:03:28.270 265 13134.98 424.45 56959.54 88888.00 2012-09-21 17:03:29.270 265 13135.63 424.57 56960.03 88888.00 2012-09-21 17:03:30.270 265 13135.11 423.83 56957.83 88888.00 2012-09-21 17:03:31.270 265 13134.72 423.95 56957.83 88888.00 2012-09-21 17:03:32.270 265 13135.50 423.70 56958.93 88888.00 2012-09-21 17:03:33.270 265 13135.11 424.20 56961.62 88888.00 2012-09-21 17:03:34.270 265 13136.54 424.20 56964.68 88888.00 2012-09-21 17:03:35.270 265 13135.89 423.21 56963.58 88888.00 2012-09-21 17:03:36.270 265 13135.63 423.21 56961.62 88888.00 2012-09-21 17:03:37.270 265 13135.50 423.83 56961.75 88888.00 2012-09-21 17:03:38.270 265 13135.11 423.58 56963.21 88888.00 2012-09-21 17:03:39.270 265 13135.63 422.34 56961.01 88888.00 2012-09-21 17:03:40.270 265 13135.63 422.59 56966.76 88888.00 2012-09-21 17:03:41.270 265 13134.72 421.85 56963.46 88888.00 2012-09-21 17:03:42.270 265 13135.24 421.23 56964.92 88888.00 2012-09-21 17:03:43.270 265 13134.72 420.11 56965.17 88888.00 2012-09-21 17:03:44.270 265 13134.59 421.23 56963.21 88888.00 2012-09-21 17:03:45.270 265 13134.59 421.60 56958.20 88888.00 2012-09-21 17:03:46.270 265 13134.07 421.85 56951.72 88888.00 2012-09-21 17:03:47.270 265 13134.07 422.22 56953.31 88888.00 2012-09-21 17:03:48.270 265 13133.42 421.72 56953.19 88888.00 2012-09-21 17:03:49.270 265 13133.42 420.98 56954.04 88888.00 2012-09-21 17:03:50.270 265 13132.64 420.11 56970.18 88888.00 2012-09-21 17:03:51.270 265 13132.51 419.74 56966.02 88888.00 2012-09-21 17:03:52.270 265 13132.90 419.86 56966.76 88888.00 2012-09-21 17:03:53.270 265 13132.12 420.86 56962.36 88888.00 2012-09-21 17:03:54.270 265 13131.99 420.36 56963.58 88888.00 2012-09-21 17:03:55.270 265 13131.73 420.11 56967.12 88888.00 2012-09-21 17:03:56.270 265 13131.60 421.85 56964.92 88888.00 2012-09-21 17:03:57.270 265 13131.34 421.85 56964.92 88888.00 2012-09-21 17:03:58.270 265 13130.30 421.72 56964.80 88888.00 2012-09-21 17:03:59.270 265 13131.47 422.22 56964.07 88888.00 2012-09-21 17:04:00.270 265 13130.95 422.59 56960.89 88888.00 2012-09-21 17:04:01.270 265 13130.56 422.96 56961.99 88888.00 2012-09-21 17:04:02.270 265 13130.82 424.94 56951.96 88888.00 2012-09-21 17:04:03.270 265 13130.56 424.45 56957.34 88888.00 2012-09-21 17:04:04.270 265 13130.56 425.07 56950.50 88888.00 2012-09-21 17:04:05.270 265 13130.30 424.94 56957.34 88888.00 2012-09-21 17:04:06.270 265 13129.91 423.83 56951.47 88888.00 2012-09-21 17:04:07.270 265 13129.78 425.07 56963.95 88888.00 2012-09-21 17:04:08.270 265 13130.04 422.59 56968.47 88888.00 2012-09-21 17:04:09.270 265 13129.52 423.83 56963.95 88888.00 2012-09-21 17:04:10.270 265 13129.52 421.60 56966.27 88888.00 2012-09-21 17:04:11.270 265 13129.39 423.33 56963.58 88888.00 2012-09-21 17:04:12.270 265 13129.65 422.22 56962.72 88888.00 2012-09-21 17:04:13.270 265 13129.13 424.08 56958.69 88888.00 2012-09-21 17:04:14.270 265 13129.00 422.22 56961.38 88888.00 2012-09-21 17:04:15.270 265 13129.39 423.21 56959.42 88888.00 2012-09-21 17:04:16.270 265 13129.65 421.60 56962.60 88888.00 2012-09-21 17:04:17.270 265 13129.52 422.22 56957.83 88888.00 2012-09-21 17:04:18.270 265 13129.39 422.71 56954.77 88888.00 2012-09-21 17:04:19.270 265 13129.26 423.58 56957.22 88888.00 2012-09-21 17:04:20.270 265 13128.87 423.58 56955.63 88888.00 2012-09-21 17:04:21.270 265 13129.78 422.84 56954.77 88888.00 2012-09-21 17:04:22.270 265 13129.13 422.84 56956.36 88888.00 2012-09-21 17:04:23.270 265 13129.65 424.32 56954.77 88888.00 2012-09-21 17:04:24.270 265 13130.17 423.95 56957.46 88888.00 2012-09-21 17:04:25.270 265 13130.04 424.94 56956.00 88888.00 2012-09-21 17:04:26.270 265 13130.82 422.96 56956.12 88888.00 2012-09-21 17:04:27.270 265 13130.17 422.71 56954.53 88888.00 2012-09-21 17:04:28.270 265 13130.69 422.47 56959.18 88888.00 2012-09-21 17:04:29.270 265 13131.08 422.59 56957.71 88888.00 2012-09-21 17:04:30.270 265 13131.08 424.20 56956.73 88888.00 2012-09-21 17:04:31.270 265 13129.78 424.08 56955.27 88888.00 2012-09-21 17:04:32.270 265 13130.95 424.08 56955.51 88888.00 2012-09-21 17:04:33.270 265 13130.56 424.45 56952.82 88888.00 2012-09-21 17:04:34.270 265 13130.04 423.46 56953.43 88888.00 2012-09-21 17:04:35.270 265 13131.21 423.70 56949.52 88888.00 2012-09-21 17:04:36.270 265 13130.82 422.96 56954.77 88888.00 2012-09-21 17:04:37.270 265 13130.56 423.58 56952.45 88888.00 2012-09-21 17:04:38.270 265 13131.21 423.21 56957.22 88888.00 2012-09-21 17:04:39.270 265 13130.95 422.34 56960.77 88888.00 2012-09-21 17:04:40.270 265 13130.30 423.46 56959.54 88888.00 2012-09-21 17:04:41.270 265 13130.95 423.46 56955.63 88888.00 2012-09-21 17:04:42.270 265 13130.56 422.71 56960.28 88888.00 2012-09-21 17:04:43.270 265 13130.56 422.96 56962.23 88888.00 2012-09-21 17:04:44.270 265 13130.17 422.71 56960.03 88888.00 2012-09-21 17:04:45.270 265 13130.17 422.34 56966.14 88888.00 2012-09-21 17:04:46.270 265 13129.91 423.33 56965.66 88888.00 2012-09-21 17:04:47.270 265 13129.52 423.08 56966.14 88888.00 2012-09-21 17:04:48.270 265 13128.74 421.97 56964.80 88888.00 2012-09-21 17:04:49.270 265 13129.13 424.57 56962.84 88888.00 2012-09-21 17:04:50.270 265 13127.83 422.84 56962.48 88888.00 2012-09-21 17:04:51.270 265 13128.35 422.71 56958.32 88888.00 2012-09-21 17:04:52.270 265 13127.57 425.56 56933.38 88888.00 2012-09-21 17:04:53.270 265 13128.22 428.04 56926.53 88888.00 2012-09-21 17:04:54.270 265 13127.44 427.54 56925.07 88888.00 2012-09-21 17:04:55.270 265 13128.35 428.16 56918.22 88888.00 2012-09-21 17:04:56.270 265 13127.18 427.05 56919.07 88888.00 2012-09-21 17:04:57.270 265 13126.92 427.05 56922.01 88888.00 2012-09-21 17:04:58.270 265 13127.05 427.79 56924.21 88888.00 2012-09-21 17:04:59.270 265 13126.79 427.42 56922.98 88888.00 2012-09-21 17:05:00.270 265 13126.79 426.92 56922.38 88888.00 2012-09-21 17:05:01.270 265 13127.18 426.80 56923.48 88888.00 2012-09-21 17:05:02.270 265 13127.18 426.92 56925.43 88888.00 2012-09-21 17:05:03.270 265 13127.31 426.68 56923.48 88888.00 2012-09-21 17:05:04.270 265 13127.31 427.67 56923.72 88888.00 2012-09-21 17:05:05.270 265 13127.70 425.44 56924.57 88888.00 2012-09-21 17:05:06.270 265 13128.09 426.68 56925.68 88888.00 2012-09-21 17:05:07.270 265 13127.96 425.56 56922.74 88888.00 2012-09-21 17:05:08.270 265 13128.87 425.07 56922.25 88888.00 2012-09-21 17:05:09.270 265 13128.87 425.07 56924.33 88888.00 2012-09-21 17:05:10.270 265 13129.78 425.56 56926.16 88888.00 2012-09-21 17:05:11.270 265 13129.91 424.20 56931.91 88888.00 2012-09-21 17:05:12.270 265 13129.52 424.57 56928.37 88888.00 2012-09-21 17:05:13.270 265 13130.30 421.97 56971.77 88888.00 2012-09-21 17:05:14.270 265 13130.95 421.72 56967.86 88888.00 2012-09-21 17:05:15.270 265 13131.60 421.85 56965.54 88888.00 2012-09-21 17:05:16.270 265 13131.86 422.34 56969.94 88888.00 2012-09-21 17:05:17.270 265 13131.73 421.60 56968.10 88888.00 2012-09-21 17:05:18.270 265 13131.99 422.84 56971.77 88888.00 2012-09-21 17:05:19.270 265 13132.64 423.95 56973.97 88888.00 2012-09-21 17:05:20.270 265 13132.64 424.69 56970.06 88888.00 2012-09-21 17:05:21.270 265 13132.64 425.44 56973.36 88888.00 2012-09-21 17:05:22.270 265 13132.25 426.68 56972.62 88888.00 2012-09-21 17:05:23.270 265 13132.64 424.45 56974.34 88888.00 2012-09-21 17:05:24.270 265 13131.99 426.80 56973.85 88888.00 2012-09-21 17:05:25.270 265 13132.38 425.69 56973.61 88888.00 2012-09-21 17:05:26.270 265 13131.60 426.43 56972.99 88888.00 2012-09-21 17:05:27.270 265 13131.86 425.31 56968.10 88888.00 2012-09-21 17:05:28.270 265 13132.51 425.56 56970.30 88888.00 2012-09-21 17:05:29.270 265 13131.99 425.56 56968.84 88888.00 2012-09-21 17:05:30.270 265 13131.86 425.81 56972.50 88888.00 2012-09-21 17:05:31.270 265 13131.60 425.69 56967.86 88888.00 2012-09-21 17:05:32.270 265 13131.99 424.69 56977.27 88888.00 2012-09-21 17:05:33.270 265 13131.99 424.45 56972.99 88888.00 2012-09-21 17:05:34.270 265 13132.51 424.08 56969.69 88888.00 2012-09-21 17:05:35.270 265 13132.51 423.83 56975.32 88888.00 2012-09-21 17:05:36.270 265 13132.51 423.46 56971.53 88888.00 2012-09-21 17:05:37.270 265 13132.38 424.94 56971.04 88888.00 2012-09-21 17:05:38.270 265 13131.73 425.07 56972.38 88888.00 2012-09-21 17:05:39.270 265 13132.77 425.81 56968.96 88888.00 2012-09-21 17:05:40.270 265 13132.38 424.45 56971.40 88888.00 2012-09-21 17:05:41.270 265 13132.25 425.56 56963.70 88888.00 2012-09-21 17:05:42.270 265 13131.99 425.44 56969.81 88888.00 2012-09-21 17:05:43.270 265 13132.12 425.31 56974.58 88888.00 2012-09-21 17:05:44.270 265 13132.77 425.19 56973.48 88888.00 2012-09-21 17:05:45.270 265 13132.12 425.19 56971.89 88888.00 2012-09-21 17:05:46.270 265 13132.90 424.45 56969.94 88888.00 2012-09-21 17:05:47.270 265 13131.99 425.07 56970.18 88888.00 2012-09-21 17:05:48.270 265 13132.64 425.44 56972.75 88888.00 2012-09-21 17:05:49.270 265 13132.25 424.94 56971.04 88888.00 2012-09-21 17:05:50.270 265 13132.25 425.56 56967.37 88888.00 2012-09-21 17:05:51.270 265 13132.12 425.81 56966.27 88888.00 2012-09-21 17:05:52.270 265 13131.60 426.18 56961.25 88888.00 2012-09-21 17:05:53.270 265 13131.47 426.18 56968.47 88888.00 2012-09-21 17:05:54.270 265 13131.34 425.81 56971.40 88888.00 2012-09-21 17:05:55.270 265 13131.47 425.93 56966.14 88888.00 2012-09-21 17:05:56.270 265 13131.47 426.06 56965.78 88888.00 2012-09-21 17:05:57.270 265 13130.82 426.06 56971.89 88888.00 2012-09-21 17:05:58.270 265 13130.95 425.56 56967.12 88888.00 2012-09-21 17:05:59.270 265 13130.30 425.56 56957.46 88888.00 2012-09-21 17:06:00.270 265 13130.43 426.43 56960.89 88888.00 2012-09-21 17:06:01.270 265 13130.82 426.68 56956.61 88888.00 2012-09-21 17:06:02.270 265 13130.30 425.07 56965.05 88888.00 2012-09-21 17:06:03.270 265 13130.17 426.30 56959.54 88888.00 2012-09-21 17:06:04.270 265 13131.08 426.30 56955.88 88888.00 2012-09-21 17:06:05.270 265 13130.43 425.56 56959.91 88888.00 2012-09-21 17:06:06.270 265 13130.69 426.30 56960.77 88888.00 2012-09-21 17:06:07.270 265 13130.82 425.69 56961.01 88888.00 2012-09-21 17:06:08.270 265 13131.08 426.30 56967.25 88888.00 2012-09-21 17:06:09.270 265 13130.56 425.69 56971.28 88888.00 2012-09-21 17:06:10.270 265 13131.21 424.94 56980.33 88888.00 2012-09-21 17:06:11.270 265 13130.95 427.30 56965.17 88888.00 2012-09-21 17:06:12.270 265 13130.17 427.42 56964.80 88888.00 2012-09-21 17:06:13.270 265 13131.34 426.30 56969.69 88888.00 2012-09-21 17:06:14.270 265 13130.43 426.80 56958.93 88888.00 2012-09-21 17:06:15.270 265 13130.69 424.69 56979.96 88888.00 2012-09-21 17:06:16.270 265 13130.82 424.82 56979.11 88888.00 2012-09-21 17:06:17.270 265 13130.56 423.95 56982.29 88888.00 2012-09-21 17:06:18.270 265 13130.56 424.45 56983.02 88888.00 2012-09-21 17:06:19.270 265 13130.04 423.46 56983.14 88888.00 2012-09-21 17:06:20.270 265 13130.30 423.33 56979.72 88888.00 2012-09-21 17:06:21.270 265 13129.26 423.70 56978.98 88888.00 2012-09-21 17:06:22.270 265 13128.74 423.70 56980.45 88888.00 2012-09-21 17:06:23.270 265 13128.61 424.32 56979.11 88888.00 2012-09-21 17:06:24.270 265 13129.26 424.45 56981.06 88888.00 2012-09-21 17:06:25.270 265 13128.09 423.21 56980.09 88888.00 2012-09-21 17:06:26.270 265 13127.96 422.71 56980.57 88888.00 2012-09-21 17:06:27.270 265 13127.05 422.84 56978.98 88888.00 2012-09-21 17:06:28.270 265 13127.18 420.98 56983.75 88888.00 2012-09-21 17:06:29.270 265 13127.05 421.23 56982.77 88888.00 2012-09-21 17:06:30.270 265 13126.66 421.97 56979.23 88888.00 2012-09-21 17:06:31.270 265 13126.27 422.59 56981.18 88888.00 2012-09-21 17:06:32.270 265 13126.27 424.20 56980.57 88888.00 2012-09-21 17:06:33.270 265 13126.53 422.59 56979.59 88888.00 2012-09-21 17:06:34.270 265 13126.40 422.84 56983.39 88888.00 2012-09-21 17:06:35.270 265 13126.27 422.59 56978.62 88888.00 2012-09-21 17:06:36.270 265 13126.79 423.83 56979.35 88888.00 2012-09-21 17:06:37.270 265 13126.66 423.83 56980.57 88888.00 2012-09-21 17:06:38.270 265 13126.40 424.45 56978.62 88888.00 2012-09-21 17:06:39.270 265 13127.57 422.96 56980.33 88888.00 2012-09-21 17:06:40.270 265 13127.18 422.09 56980.94 88888.00 2012-09-21 17:06:41.270 265 13126.92 423.08 56979.96 88888.00 2012-09-21 17:06:42.270 265 13127.44 422.59 56978.98 88888.00 2012-09-21 17:06:43.270 265 13127.05 422.71 56978.50 88888.00 2012-09-21 17:06:44.270 265 13127.31 422.47 56975.93 88888.00 2012-09-21 17:06:45.270 265 13128.22 422.71 56977.03 88888.00 2012-09-21 17:06:46.270 265 13128.09 423.58 56977.64 88888.00 2012-09-21 17:06:47.270 265 13128.87 423.58 56982.29 88888.00 2012-09-21 17:06:48.270 265 13128.48 423.21 56976.54 88888.00 2012-09-21 17:06:49.270 265 13129.00 423.58 56976.42 88888.00 2012-09-21 17:06:50.270 265 13129.26 422.84 56979.84 88888.00 2012-09-21 17:06:51.270 265 13128.87 423.33 56979.59 88888.00 2012-09-21 17:06:52.270 265 13129.52 422.71 56980.09 88888.00 2012-09-21 17:06:53.270 265 13129.52 424.08 56976.91 88888.00 2012-09-21 17:06:54.270 265 13129.52 423.46 56978.25 88888.00 2012-09-21 17:06:55.270 265 13129.52 424.32 56975.56 88888.00 2012-09-21 17:06:56.270 265 13129.78 425.56 56957.46 88888.00 2012-09-21 17:06:57.270 265 13129.65 424.45 56977.27 88888.00 2012-09-21 17:06:58.270 265 13130.56 423.95 56975.32 88888.00 2012-09-21 17:06:59.270 265 13129.65 423.83 56975.32 88888.00 2012-09-21 17:07:00.270 265 13129.26 425.31 56976.54 88888.00 2012-09-21 17:07:01.270 265 13129.13 425.31 56975.93 88888.00 2012-09-21 17:07:02.270 265 13129.52 425.56 56978.62 88888.00 2012-09-21 17:07:03.270 265 13128.87 425.56 56977.52 88888.00 2012-09-21 17:07:04.270 265 13128.48 425.93 56978.86 88888.00 2012-09-21 17:07:05.270 265 13129.00 425.56 56979.96 88888.00 2012-09-21 17:07:06.270 265 13129.13 425.31 56982.29 88888.00 2012-09-21 17:07:07.270 265 13128.48 425.81 56979.35 88888.00 2012-09-21 17:07:08.270 265 13127.44 425.07 56982.41 88888.00 2012-09-21 17:07:09.270 265 13127.96 425.44 56981.18 88888.00 2012-09-21 17:07:10.270 265 13127.57 424.69 56983.02 88888.00 2012-09-21 17:07:11.270 265 13127.05 424.45 56981.43 88888.00 2012-09-21 17:07:12.270 265 13128.09 424.32 56984.36 88888.00 2012-09-21 17:07:13.270 265 13127.83 425.07 56980.70 88888.00 2012-09-21 17:07:14.270 265 13127.70 424.82 56983.88 88888.00 2012-09-21 17:07:15.270 265 13127.05 424.69 56980.45 88888.00 2012-09-21 17:07:16.270 265 13127.05 424.57 56978.74 88888.00 2012-09-21 17:07:17.270 265 13127.44 424.57 56980.82 88888.00 2012-09-21 17:07:18.270 265 13128.09 424.32 56983.14 88888.00 2012-09-21 17:07:19.270 265 13128.09 424.57 56986.07 88888.00 2012-09-21 17:07:20.270 265 13127.83 424.32 56982.04 88888.00 2012-09-21 17:07:21.270 265 13129.00 424.94 56981.31 88888.00 2012-09-21 17:07:22.270 265 13128.61 424.82 56980.57 88888.00 2012-09-21 17:07:23.270 265 13128.22 425.69 56980.70 88888.00 2012-09-21 17:07:24.270 265 13128.35 425.56 56979.72 88888.00 2012-09-21 17:07:25.270 265 13128.48 425.93 56980.33 88888.00 2012-09-21 17:07:26.270 265 13128.61 427.42 56977.15 88888.00 2012-09-21 17:07:27.270 265 13128.74 427.05 56976.54 88888.00 2012-09-21 17:07:28.270 265 13129.26 427.54 56973.48 88888.00 2012-09-21 17:07:29.270 265 13129.00 427.91 56975.20 88888.00 2012-09-21 17:07:30.270 265 13129.13 426.43 56975.68 88888.00 2012-09-21 17:07:31.270 265 13128.74 427.79 56979.47 88888.00 2012-09-21 17:07:32.270 265 13128.74 428.04 56979.59 88888.00 2012-09-21 17:07:33.270 265 13128.22 427.42 56981.06 88888.00 2012-09-21 17:07:34.270 265 13128.74 428.78 56976.91 88888.00 2012-09-21 17:07:35.270 265 13128.35 428.29 56981.92 88888.00 2012-09-21 17:07:36.270 265 13127.70 428.53 56979.96 88888.00 2012-09-21 17:07:37.270 265 13126.66 427.79 56978.62 88888.00 2012-09-21 17:07:38.270 265 13127.70 427.91 56978.86 88888.00 2012-09-21 17:07:39.270 265 13127.05 427.54 56978.25 88888.00 2012-09-21 17:07:40.270 265 13127.70 425.31 56977.88 88888.00 2012-09-21 17:07:41.270 265 13127.44 427.17 56976.54 88888.00 2012-09-21 17:07:42.270 265 13127.18 419.62 56984.73 88888.00 2012-09-21 17:07:43.270 265 13125.88 419.49 56978.13 88888.00 2012-09-21 17:07:44.270 265 13126.40 425.31 56976.54 88888.00 2012-09-21 17:07:45.270 265 13126.79 423.83 56979.47 88888.00 2012-09-21 17:07:46.270 265 13127.57 425.44 56978.13 88888.00 2012-09-21 17:07:47.270 265 13127.57 426.30 56974.83 88888.00 2012-09-21 17:07:48.270 265 13128.22 427.67 56971.89 88888.00 2012-09-21 17:07:49.270 265 13128.35 426.55 56977.15 88888.00 2012-09-21 17:07:50.270 265 13128.74 429.52 56971.89 88888.00 2012-09-21 17:07:51.270 265 13128.48 426.18 56985.34 88888.00 2012-09-21 17:07:52.270 265 13128.35 426.06 56983.14 88888.00 2012-09-21 17:07:53.270 265 13128.74 428.16 56986.81 88888.00 2012-09-21 17:07:54.270 265 13128.61 428.91 56985.83 88888.00 2012-09-21 17:07:55.270 265 13128.48 429.15 56980.94 88888.00 2012-09-21 17:07:56.270 265 13129.52 428.29 56978.50 88888.00 2012-09-21 17:07:57.270 265 13127.96 429.15 56982.89 88888.00 2012-09-21 17:07:58.270 265 13128.22 430.27 56978.98 88888.00 2012-09-21 17:07:59.270 265 13127.96 430.39 56977.27 88888.00 2012-09-21 17:08:00.270 265 13128.22 428.91 56980.82 88888.00 2012-09-21 17:08:01.270 265 13126.79 430.64 56974.58 88888.00 2012-09-21 17:08:02.270 265 13127.57 430.52 56975.32 88888.00 2012-09-21 17:08:03.270 265 13127.96 431.75 56972.75 88888.00 2012-09-21 17:08:04.270 265 13126.14 430.14 56971.65 88888.00 2012-09-21 17:08:05.270 265 13126.66 427.54 56982.77 88888.00 2012-09-21 17:08:06.270 265 13125.62 428.53 56983.88 88888.00 2012-09-21 17:08:07.270 265 13126.14 427.42 56982.65 88888.00 2012-09-21 17:08:08.270 265 13124.98 427.91 56981.80 88888.00 2012-09-21 17:08:09.270 265 13125.24 427.91 56979.84 88888.00 2012-09-21 17:08:10.270 265 13125.24 428.16 56979.96 88888.00 2012-09-21 17:08:11.270 265 13124.85 426.30 56982.89 88888.00 2012-09-21 17:08:12.270 265 13124.85 427.30 56978.37 88888.00 2012-09-21 17:08:13.270 265 13124.85 428.04 56984.85 88888.00 2012-09-21 17:08:14.270 265 13124.20 428.29 56978.98 88888.00 2012-09-21 17:08:15.270 265 13125.11 428.91 56979.59 88888.00 2012-09-21 17:08:16.270 265 13123.94 429.03 56974.46 88888.00 2012-09-21 17:08:17.270 265 13124.46 428.66 56978.25 88888.00 2012-09-21 17:08:18.270 265 13124.85 429.03 56978.74 88888.00 2012-09-21 17:08:19.270 265 13124.98 429.77 56978.74 88888.00 2012-09-21 17:08:20.270 265 13125.24 430.14 56969.32 88888.00 2012-09-21 17:08:21.270 265 13125.75 430.27 56973.48 88888.00 2012-09-21 17:08:22.270 265 13125.24 429.28 56976.54 88888.00 2012-09-21 17:08:23.270 265 13123.29 328.09 59052.12 88888.00 2012-09-21 17:08:24.270 265 13120.95 240.65 59468.32 88888.00 2012-09-21 17:08:25.270 265 13120.56 219.59 59762.12 88888.00 2012-09-21 17:08:26.270 265 13120.56 213.15 59890.14 88888.00 2012-09-21 17:08:27.270 265 13120.69 209.19 59984.89 88888.00 2012-09-21 17:08:28.270 265 13121.99 221.95 59848.08 88888.00 2012-09-21 17:08:29.270 265 13122.77 227.52 59819.22 88888.00 2012-09-21 17:08:30.270 265 13122.25 232.85 59795.01 88888.00 2012-09-21 17:08:31.270 265 13122.64 243.00 59686.68 88888.00 2012-09-21 17:08:32.270 265 13123.03 227.89 60152.64 88888.00 2012-09-21 17:08:33.270 265 13122.64 193.58 60369.66 88888.00 2012-09-21 17:08:34.270 265 13123.29 205.97 60234.56 88888.00 2012-09-21 17:08:35.270 265 13123.55 211.91 60141.64 88888.00 2012-09-21 17:08:36.270 265 13123.94 219.96 60103.12 88888.00 2012-09-21 17:08:37.270 265 13124.33 227.77 60050.43 88888.00 2012-09-21 17:08:38.270 265 13126.92 310.87 59402.29 88888.00 2012-09-21 17:08:39.270 265 13124.59 236.44 59923.88 88888.00 2012-09-21 17:08:40.270 265 13126.53 319.54 59094.80 88888.00 2012-09-21 17:08:42.270 265 13126.01 258.73 59967.90 88888.00 2012-09-21 17:08:43.270 265 13125.88 273.35 59546.81 88888.00 2012-09-21 17:08:44.270 265 13125.24 260.09 59824.48 88888.00 2012-09-21 17:08:45.270 265 13125.50 262.69 59705.76 88888.00 2012-09-21 17:08:46.270 265 13125.11 283.50 59540.33 88888.00 2012-09-21 17:08:47.270 265 13126.92 375.90 57811.12 88888.00 2012-09-21 17:08:48.270 265 13125.11 306.41 59131.84 88888.00 2012-09-21 17:08:49.270 265 13126.79 352.36 58921.67 88888.00 2012-09-21 17:08:50.270 265 13126.14 323.01 59037.94 88888.00 2012-09-21 17:08:51.270 265 13125.50 299.60 59182.95 88888.00 2012-09-21 17:08:52.270 265 13125.62 319.67 59455.73 88888.00 2012-09-21 17:08:53.270 265 13125.75 322.89 59116.68 88888.00 2012-09-21 17:08:54.270 265 13125.50 331.80 58991.11 88888.00 2012-09-21 17:08:55.270 265 13126.27 329.20 59003.10 88888.00 2012-09-21 17:08:56.270 265 13128.87 479.44 56699.12 88888.00 2012-09-21 17:08:57.270 265 13129.00 473.99 56905.26 88888.00 2012-09-21 17:08:58.270 265 13129.13 470.40 56928.00 88888.00 2012-09-21 17:08:59.270 265 13129.52 469.03 56933.62 88888.00 2012-09-21 17:09:00.270 265 13129.00 463.21 56930.69 88888.00 2012-09-21 17:09:01.270 265 13129.65 463.09 56933.99 88888.00 2012-09-21 17:09:02.270 265 13128.87 458.63 56928.00 88888.00 2012-09-21 17:09:03.270 265 13128.87 457.14 56935.34 88888.00 2012-09-21 17:09:04.270 265 13128.09 455.41 56937.29 88888.00 2012-09-21 17:09:05.270 265 13128.87 453.55 56937.78 88888.00 2012-09-21 17:09:06.270 265 13128.22 453.80 56933.62 88888.00 2012-09-21 17:09:07.270 265 13125.37 282.63 59772.88 88888.00 2012-09-21 17:09:08.270 265 13125.50 280.41 59330.65 88888.00 2012-09-21 17:09:09.270 265 13124.98 286.97 59300.81 88888.00 2012-09-21 17:09:10.270 265 13125.62 297.50 59144.31 88888.00 2012-09-21 17:09:11.270 265 13126.14 311.86 59030.73 88888.00 2012-09-21 17:09:12.270 265 13129.26 477.83 56736.65 88888.00 2012-09-21 17:09:13.270 265 13128.87 465.69 56913.45 88888.00 2012-09-21 17:09:14.270 265 13127.57 461.73 56931.54 88888.00 2012-09-21 17:09:15.270 265 13128.22 459.87 56929.34 88888.00 2012-09-21 17:09:16.270 265 13127.44 450.33 56946.83 88888.00 2012-09-21 17:09:17.270 265 13127.44 454.17 56937.41 88888.00 2012-09-21 17:09:18.270 265 13127.05 451.20 56943.16 88888.00 2012-09-21 17:09:19.270 265 13128.61 449.96 56944.75 88888.00 2012-09-21 17:09:20.270 265 13128.61 449.34 56944.63 88888.00 2012-09-21 17:09:21.270 265 13128.87 448.35 56947.32 88888.00 2012-09-21 17:09:22.270 265 13128.48 448.47 56944.50 88888.00 2012-09-21 17:09:23.270 265 13129.39 448.72 56941.57 88888.00 2012-09-21 17:09:24.270 265 13125.50 260.96 59979.02 88888.00 2012-09-21 17:09:25.270 265 13125.50 259.97 59603.54 88888.00 2012-09-21 17:09:26.270 265 13126.92 273.59 59443.86 88888.00 2012-09-21 17:09:27.270 265 13126.40 278.42 59405.47 88888.00 2012-09-21 17:09:28.270 265 13127.70 290.93 59268.41 88888.00 2012-09-21 17:09:29.270 265 13126.27 302.57 59144.31 88888.00 2012-09-21 17:09:30.270 265 13126.66 308.64 59051.76 88888.00 2012-09-21 17:09:31.270 265 13127.96 316.82 58940.13 88888.00 2012-09-21 17:09:32.270 265 13130.04 413.67 57714.17 88888.00 2012-09-21 17:09:33.270 265 13129.78 419.00 57130.11 88888.00 2012-09-21 17:09:34.270 265 13129.65 412.93 57991.59 88888.00 2012-09-21 17:09:35.270 265 13130.56 458.51 56860.75 88888.00 2012-09-21 17:09:36.270 265 13130.43 464.20 56930.20 88888.00 2012-09-21 17:09:37.270 265 13130.82 462.10 56935.70 88888.00 2012-09-21 17:09:38.270 265 13130.56 459.00 56961.50 88888.00 2012-09-21 17:09:39.270 265 13128.87 356.58 58308.38 88888.00 2012-09-21 17:09:40.270 265 13131.08 461.48 56819.06 88888.00 2012-09-21 17:09:41.270 265 13130.82 457.14 56933.01 88888.00 2012-09-21 17:09:42.270 265 13127.96 322.27 58638.99 88888.00 2012-09-21 17:09:43.270 265 13130.43 464.08 56868.95 88888.00 2012-09-21 17:09:44.270 265 13129.78 459.50 56926.78 88888.00 2012-09-21 17:09:45.270 265 13130.17 456.90 56937.90 88888.00 2012-09-21 17:09:46.270 265 13129.13 425.56 57017.38 88888.00 2012-09-21 17:09:47.270 265 13127.44 342.46 58252.87 88888.00 2012-09-21 17:09:48.270 265 13128.22 376.64 58449.36 88888.00 2012-09-21 17:09:49.270 265 13128.09 380.36 57826.41 88888.00 2012-09-21 17:09:50.270 265 13130.30 462.84 56949.15 88888.00 2012-09-21 17:09:51.270 265 13129.65 459.62 56926.65 88888.00 2012-09-21 17:09:52.270 265 13129.26 457.52 56930.32 88888.00 2012-09-21 17:09:53.270 265 13129.91 455.29 56940.84 88888.00 2012-09-21 17:09:54.270 265 13126.92 272.97 59307.29 88888.00 2012-09-21 17:09:55.270 265 13127.70 297.13 58990.87 88888.00 2012-09-21 17:09:56.270 265 13129.13 427.17 56908.80 88888.00 2012-09-21 17:09:57.270 265 13129.39 419.37 57230.97 88888.00 2012-09-21 17:09:58.270 265 13129.26 358.43 58126.33 88888.00 2012-09-21 17:09:59.270 265 13129.39 417.76 57271.32 88888.00 2012-09-21 17:10:00.270 265 13130.30 462.35 56955.27 88888.00 2012-09-21 17:10:01.270 265 13130.30 459.87 56928.61 88888.00 2012-09-21 17:10:02.270 265 13130.30 456.28 56932.16 88888.00 2012-09-21 17:10:03.270 265 13129.91 452.81 56939.25 88888.00 2012-09-21 17:10:04.270 265 13129.78 450.33 56943.89 88888.00 2012-09-21 17:10:05.270 265 13130.56 452.69 56935.95 88888.00 2012-09-21 17:10:06.270 265 13129.26 385.93 57911.87 88888.00 2012-09-21 17:10:07.270 265 13128.35 385.68 57752.20 88888.00 2012-09-21 17:10:08.270 265 13128.22 394.47 57926.79 88888.00 2012-09-21 17:10:09.270 265 13127.18 373.79 57725.42 88888.00 2012-09-21 17:10:10.270 265 13127.57 397.57 57480.52 88888.00 2012-09-21 17:10:11.270 265 13127.18 407.73 57580.53 88888.00 2012-09-21 17:10:12.270 265 13127.18 386.55 57918.35 88888.00 2012-09-21 17:10:13.270 265 13126.66 431.14 57379.41 88888.00 2012-09-21 17:10:14.270 265 13127.31 450.46 56886.18 88888.00 2012-09-21 17:10:15.270 265 13126.92 412.80 57639.83 88888.00 2012-09-21 17:10:16.270 265 13126.53 417.39 57452.77 88888.00 2012-09-21 17:10:17.270 265 13126.66 437.82 57169.72 88888.00 2012-09-21 17:10:18.270 265 13125.75 444.39 57047.33 88888.00 2012-09-21 17:10:19.270 265 13125.75 446.00 57024.83 88888.00 2012-09-21 17:10:20.270 265 13125.62 443.52 57052.95 88888.00 2012-09-21 17:10:21.270 265 13125.50 442.53 57045.98 88888.00 2012-09-21 17:10:22.270 265 13126.14 444.14 57021.41 88888.00 2012-09-21 17:10:23.270 265 13125.24 442.28 57035.59 88888.00 2012-09-21 17:10:24.270 265 13126.66 443.89 57018.48 88888.00 2012-09-21 17:10:25.270 265 13125.75 439.06 57057.60 88888.00 2012-09-21 17:10:26.270 265 13125.88 440.30 57039.63 88888.00 2012-09-21 17:10:27.270 265 13126.40 447.48 56936.19 88888.00 2012-09-21 17:10:28.270 265 13125.50 433.86 57123.87 88888.00 2012-09-21 17:10:29.270 265 13126.40 434.85 57053.93 88888.00 2012-09-21 17:10:30.270 265 13126.40 439.80 57012.12 88888.00 2012-09-21 17:10:31.270 265 13126.92 437.95 57031.19 88888.00 2012-09-21 17:10:32.270 265 13126.40 437.08 57033.52 88888.00 2012-09-21 17:10:33.270 265 13126.66 438.69 57007.23 88888.00 2012-09-21 17:10:34.270 265 13126.92 436.46 57036.69 88888.00 2012-09-21 17:10:35.270 265 13127.18 434.23 57024.71 88888.00 2012-09-21 17:10:36.270 265 13127.05 432.99 57038.77 88888.00 2012-09-21 17:10:37.270 265 13127.83 433.86 57047.21 88888.00 2012-09-21 17:10:38.270 265 13127.70 434.73 57038.65 88888.00 2012-09-21 17:10:39.270 265 13127.18 436.83 57027.52 88888.00 2012-09-21 17:10:40.270 265 13127.31 436.46 57034.49 88888.00 2012-09-21 17:10:42.270 265 13127.18 435.84 57037.06 88888.00 2012-09-21 17:10:43.270 265 13127.05 436.83 57027.04 88888.00 2012-09-21 17:10:44.270 265 13127.57 436.46 57046.23 88888.00 2012-09-21 17:10:45.270 265 13126.53 434.97 57058.95 88888.00 2012-09-21 17:10:46.270 265 13127.18 435.10 57059.19 88888.00 2012-09-21 17:10:47.270 265 13125.75 434.73 57061.76 88888.00 2012-09-21 17:10:48.270 265 13126.66 440.42 56997.93 88888.00 2012-09-21 17:10:49.270 265 13126.14 437.45 57019.09 88888.00 2012-09-21 17:10:50.270 265 13126.01 438.07 57024.34 88888.00 2012-09-21 17:10:51.270 265 13125.11 437.58 57018.96 88888.00 2012-09-21 17:10:52.270 265 13125.11 438.19 57010.41 88888.00 2012-09-21 17:10:53.270 265 13125.75 437.95 57006.49 88888.00 2012-09-21 17:10:54.270 265 13125.11 437.08 57020.19 88888.00 2012-09-21 17:10:55.270 265 13124.98 436.58 57021.41 88888.00 2012-09-21 17:10:56.270 265 13124.59 436.46 57017.01 88888.00 2012-09-21 17:10:57.270 265 13124.85 435.84 57004.41 88888.00 2012-09-21 17:10:58.270 265 13125.24 436.83 57001.85 88888.00 2012-09-21 17:10:59.270 265 13125.88 434.85 57020.68 88888.00 2012-09-21 17:11:00.270 265 13125.11 433.12 57025.93 88888.00 2012-09-21 17:11:01.270 265 13125.37 426.68 57008.82 88888.00 2012-09-21 17:11:02.270 265 13124.46 420.48 56984.61 88888.00 2012-09-21 17:11:03.270 265 13124.98 419.00 56986.56 88888.00 2012-09-21 17:11:04.270 265 13125.24 418.50 56986.44 88888.00 2012-09-21 17:11:05.270 265 13126.27 416.40 56987.66 88888.00 2012-09-21 17:11:06.270 265 13125.50 417.26 56979.59 88888.00 2012-09-21 17:11:07.270 265 13126.14 417.51 56990.11 88888.00 2012-09-21 17:11:08.270 265 13126.66 418.25 56988.52 88888.00 2012-09-21 17:11:09.270 265 13127.57 419.62 56975.20 88888.00 2012-09-21 17:11:10.270 265 13127.18 418.63 56972.02 88888.00 2012-09-21 17:11:11.270 265 13127.96 421.47 56966.64 88888.00 2012-09-21 17:11:12.270 265 13128.74 419.86 56964.80 88888.00 2012-09-21 17:11:13.270 265 13128.48 422.96 56964.92 88888.00 2012-09-21 17:11:14.270 265 13129.26 425.81 56955.51 88888.00 2012-09-21 17:11:15.270 265 13130.17 436.09 56951.96 88888.00 2012-09-21 17:11:16.270 265 13129.78 421.97 56971.53 88888.00 2012-09-21 17:11:17.270 265 13129.26 421.47 56969.94 88888.00 2012-09-21 17:11:18.270 265 13129.52 421.35 56971.04 88888.00 2012-09-21 17:11:19.270 265 13130.04 421.97 56964.55 88888.00 2012-09-21 17:11:20.270 265 13131.60 438.81 56941.20 88888.00 2012-09-21 17:11:21.270 265 13131.47 435.10 56958.20 88888.00 2012-09-21 17:11:22.270 265 13131.60 436.09 56949.03 88888.00 2012-09-21 17:11:23.270 265 13130.69 430.14 56972.02 88888.00 2012-09-21 17:11:24.270 265 13130.82 434.23 56963.46 88888.00 2012-09-21 17:11:25.270 265 13131.86 430.64 56998.43 88888.00 2012-09-21 17:11:26.270 265 13130.69 430.02 57015.18 88888.00 2012-09-21 17:11:27.270 265 13130.69 427.30 57030.70 88888.00 2012-09-21 17:11:28.270 265 13131.60 427.91 57033.76 88888.00 2012-09-21 17:11:29.270 265 13130.82 427.05 57041.22 88888.00 2012-09-21 17:11:30.270 265 13131.21 426.18 57049.16 88888.00 2012-09-21 17:11:31.270 265 13130.56 426.06 57058.95 88888.00 2012-09-21 17:11:32.270 265 13131.08 426.43 57044.15 88888.00 2012-09-21 17:11:33.270 265 13131.21 426.92 57022.14 88888.00 2012-09-21 17:11:34.270 265 13130.17 423.46 57010.65 88888.00 2012-09-21 17:11:35.270 265 13129.52 419.62 56982.77 88888.00 2012-09-21 17:11:36.270 265 13129.65 417.88 56986.20 88888.00 2012-09-21 17:11:37.270 265 13129.78 418.50 56984.98 88888.00 2012-09-21 17:11:38.270 265 13129.78 418.01 56983.75 88888.00 2012-09-21 17:11:39.270 265 13129.39 418.13 56985.34 88888.00 2012-09-21 17:11:40.270 265 13129.52 417.64 56985.71 88888.00 2012-09-21 17:11:41.270 265 13128.87 417.02 56983.51 88888.00 2012-09-21 17:11:42.270 265 13130.95 430.02 56980.09 88888.00 2012-09-21 17:11:43.270 265 13131.21 428.78 56984.85 88888.00 2012-09-21 17:11:44.270 265 13130.69 428.41 56984.24 88888.00 2012-09-21 17:11:45.270 265 13130.56 426.55 56986.20 88888.00 2012-09-21 17:11:46.270 265 13130.17 419.25 56977.64 88888.00 2012-09-21 17:11:47.270 265 13129.52 416.64 56980.21 88888.00 2012-09-21 17:11:48.270 265 13130.82 427.79 56981.92 88888.00 2012-09-21 17:11:49.270 265 13130.04 418.75 56985.22 88888.00 2012-09-21 17:11:50.270 265 13129.65 416.52 56980.94 88888.00 2012-09-21 17:11:51.270 265 13129.52 416.52 56990.23 88888.00 2012-09-21 17:11:52.270 265 13130.30 414.66 56991.95 88888.00 2012-09-21 17:11:53.270 265 13129.78 414.04 56988.77 88888.00 2012-09-21 17:11:54.270 265 13130.82 421.23 56992.43 88888.00 2012-09-21 17:11:55.270 265 13130.04 415.65 56990.72 88888.00 2012-09-21 17:11:56.270 265 13130.69 421.35 56996.10 88888.00 2012-09-21 17:11:57.270 265 13131.21 424.08 57001.48 88888.00 2012-09-21 17:11:58.270 265 13131.34 426.18 57005.27 88888.00 2012-09-21 17:11:59.270 265 13131.08 426.30 57006.98 88888.00 2012-09-21 17:12:00.270 265 13130.56 426.92 57002.46 88888.00 2012-09-21 17:12:01.270 265 13131.21 426.92 57002.70 88888.00 2012-09-21 17:12:02.270 265 13130.04 426.80 56995.37 88888.00 2012-09-21 17:12:03.270 265 13131.08 426.92 56998.55 88888.00 2012-09-21 17:12:04.270 265 13130.30 427.67 56993.90 88888.00 2012-09-21 17:12:05.270 265 13130.82 428.53 56989.99 88888.00 2012-09-21 17:12:06.270 265 13130.82 428.78 56985.59 88888.00 2012-09-21 17:12:07.270 265 13129.65 426.55 57010.77 88888.00 2012-09-21 17:12:08.270 265 13130.17 425.31 57016.40 88888.00 2012-09-21 17:12:09.270 265 13130.69 426.80 57002.34 88888.00 2012-09-21 17:12:10.270 265 13130.56 426.55 57002.95 88888.00 2012-09-21 17:12:11.270 265 13131.21 426.92 57008.45 88888.00 2012-09-21 17:12:12.270 265 13129.65 425.93 57005.27 88888.00 2012-09-21 17:12:13.270 265 13130.43 427.17 57001.97 88888.00 2012-09-21 17:12:14.270 265 13129.65 426.92 57002.95 88888.00 2012-09-21 17:12:15.270 265 13130.43 427.67 56993.29 88888.00 2012-09-21 17:12:16.270 265 13130.43 425.31 57010.53 88888.00 2012-09-21 17:12:17.270 265 13130.30 424.32 57007.35 88888.00 2012-09-21 17:12:18.270 265 13130.04 424.57 57005.52 88888.00 2012-09-21 17:12:19.270 265 13129.78 427.05 56993.04 88888.00 2012-09-21 17:12:20.270 265 13130.56 426.55 56994.76 88888.00 2012-09-21 17:12:21.270 265 13130.30 429.65 56983.39 88888.00 2012-09-21 17:12:22.270 265 13130.04 427.54 56974.70 88888.00 2012-09-21 17:12:23.270 265 13130.43 429.15 56985.83 88888.00 2012-09-21 17:12:24.270 265 13130.04 426.18 56992.19 88888.00 2012-09-21 17:12:25.270 265 13129.91 427.42 56994.63 88888.00 2012-09-21 17:12:26.270 265 13130.17 426.30 56991.70 88888.00 2012-09-21 17:12:27.270 265 13130.95 424.45 57026.79 88888.00 2012-09-21 17:12:28.270 265 13130.17 426.55 56980.94 88888.00 2012-09-21 17:12:29.270 265 13130.30 424.57 57030.70 88888.00 2012-09-21 17:12:30.270 265 13130.82 425.19 57002.70 88888.00 2012-09-21 17:12:31.270 265 13130.56 427.54 56982.89 88888.00 2012-09-21 17:12:32.270 265 13130.56 426.06 56994.63 88888.00 2012-09-21 17:12:33.270 265 13131.08 426.55 56995.25 88888.00 2012-09-21 17:12:34.270 265 13131.47 427.17 56997.45 88888.00 2012-09-21 17:12:35.270 265 13130.95 426.68 57005.52 88888.00 2012-09-21 17:12:36.270 265 13131.60 428.29 56999.40 88888.00 2012-09-21 17:12:37.270 265 13131.08 429.65 56985.46 88888.00 2012-09-21 17:12:38.270 265 13131.47 427.79 56996.47 88888.00 2012-09-21 17:12:39.270 265 13131.60 428.41 56992.31 88888.00 2012-09-21 17:12:40.270 265 13131.21 430.14 56986.44 88888.00 2012-09-21 17:12:41.270 265 13131.60 429.03 56984.12 88888.00 2012-09-21 17:12:42.270 265 13131.34 429.28 56977.15 88888.00 2012-09-21 17:12:43.270 265 13131.08 428.53 56992.80 88888.00 2012-09-21 17:12:44.270 265 13131.34 428.16 56989.50 88888.00 2012-09-21 17:12:45.270 265 13131.47 427.91 56997.69 88888.00 2012-09-21 17:12:46.270 265 13131.21 427.42 56992.43 88888.00 2012-09-21 17:12:47.270 265 13130.82 429.03 56994.51 88888.00 2012-09-21 17:12:48.270 265 13131.34 431.88 56973.36 88888.00 2012-09-21 17:12:49.270 265 13131.21 429.90 56993.41 88888.00 2012-09-21 17:12:50.270 265 13131.73 429.77 56991.45 88888.00 2012-09-21 17:12:51.270 265 13130.30 428.53 56994.02 88888.00 2012-09-21 17:12:52.270 265 13130.82 429.40 56988.64 88888.00 2012-09-21 17:12:53.270 265 13130.56 426.92 56980.57 88888.00 2012-09-21 17:12:54.270 265 13131.08 430.76 57015.91 88888.00 2012-09-21 17:12:55.270 265 13131.47 429.40 57036.20 88888.00 2012-09-21 17:12:56.270 265 13130.69 426.18 57062.12 88888.00 2012-09-21 17:12:57.270 265 13130.69 425.69 57074.84 88888.00 2012-09-21 17:12:58.270 265 13130.56 424.32 57088.54 88888.00 2012-09-21 17:12:59.270 265 13130.82 426.18 57077.90 88888.00 2012-09-21 17:13:00.270 265 13130.82 425.81 57063.71 88888.00 2012-09-21 17:13:01.270 265 13131.08 425.07 57086.33 88888.00 2012-09-21 17:13:02.270 265 13131.21 423.95 57096.36 88888.00 2012-09-21 17:13:03.270 265 13131.60 423.58 57098.80 88888.00 2012-09-21 17:13:04.270 265 13131.08 424.57 57097.34 88888.00 2012-09-21 17:13:05.270 265 13131.86 424.32 57094.04 88888.00 2012-09-21 17:13:06.270 265 13131.73 425.81 57068.36 88888.00 2012-09-21 17:13:07.270 265 13131.60 427.79 57058.21 88888.00 2012-09-21 17:13:08.270 265 13131.99 424.69 57091.35 88888.00 2012-09-21 17:13:09.270 265 13131.47 424.08 57087.19 88888.00 2012-09-21 17:13:10.270 265 13131.34 425.56 57085.48 88888.00 2012-09-21 17:13:11.270 265 13131.47 424.45 57088.41 88888.00 2012-09-21 17:13:12.270 265 13132.51 426.18 57084.87 88888.00 2012-09-21 17:13:13.270 265 13131.34 425.19 57082.30 88888.00 2012-09-21 17:13:14.270 265 13130.69 423.95 57142.82 88888.00 2012-09-21 17:13:15.270 265 13131.34 428.91 57067.02 88888.00 2012-09-21 17:13:16.270 265 13131.73 426.43 57082.54 88888.00 2012-09-21 17:13:17.270 265 13131.21 424.94 57092.94 88888.00 2012-09-21 17:13:18.270 265 13131.99 427.54 57066.16 88888.00 2012-09-21 17:13:19.270 265 13131.99 428.04 57062.73 88888.00 2012-09-21 17:13:20.270 265 13132.51 427.30 57061.51 88888.00 2012-09-21 17:13:21.270 265 13132.38 429.28 57048.43 88888.00 2012-09-21 17:13:22.270 265 13132.90 428.16 57056.75 88888.00 2012-09-21 17:13:23.270 265 13133.68 429.03 57049.04 88888.00 2012-09-21 17:13:24.270 265 13132.90 427.91 57061.88 88888.00 2012-09-21 17:13:25.270 265 13133.68 427.54 57059.07 88888.00 2012-09-21 17:13:26.270 265 13133.68 426.80 57074.72 88888.00 2012-09-21 17:13:27.270 265 13133.42 426.43 57068.48 88888.00 2012-09-21 17:13:28.270 265 13134.33 426.18 57077.41 88888.00 2012-09-21 17:13:29.270 265 13134.07 423.83 57082.91 88888.00 2012-09-21 17:13:30.270 265 13133.94 426.06 57072.27 88888.00 2012-09-21 17:13:31.270 265 13134.07 425.56 57076.80 88888.00 2012-09-21 17:13:32.269 265 13135.11 424.82 57082.66 88888.00 2012-09-21 17:13:33.269 265 13134.72 426.30 57066.65 88888.00 2012-09-21 17:13:34.269 265 13134.85 426.68 57050.63 88888.00 2012-09-21 17:13:35.269 265 13135.11 427.79 57053.69 88888.00 2012-09-21 17:13:36.269 265 13135.11 427.42 57054.54 88888.00 2012-09-21 17:13:37.269 265 13135.11 426.68 57056.62 88888.00 2012-09-21 17:13:38.269 265 13135.37 429.90 57040.12 88888.00 2012-09-21 17:13:39.269 265 13136.28 427.91 57045.50 88888.00 2012-09-21 17:13:40.269 265 13136.54 427.79 57041.34 88888.00 2012-09-21 17:13:41.269 265 13135.89 428.04 57041.46 88888.00 2012-09-21 17:13:42.269 265 13135.76 428.16 57045.38 88888.00 2012-09-21 17:13:43.269 265 13135.89 427.79 57031.19 88888.00 2012-09-21 17:13:44.269 265 13135.76 432.25 57043.79 88888.00 2012-09-21 17:13:45.269 265 13136.02 426.43 57065.30 88888.00 2012-09-21 17:13:46.269 265 13136.02 426.92 57064.08 88888.00 2012-09-21 17:13:47.269 265 13136.28 426.06 57066.40 88888.00 2012-09-21 17:13:48.269 265 13136.15 426.92 57062.49 88888.00 2012-09-21 17:13:49.269 265 13136.15 427.42 57062.37 88888.00 2012-09-21 17:13:50.269 265 13136.41 428.41 57055.40 88888.00 2012-09-21 17:13:51.269 265 13136.15 429.03 57050.75 88888.00 2012-09-21 17:13:52.269 265 13136.54 430.02 57036.94 88888.00 2012-09-21 17:13:53.269 265 13135.89 428.53 57043.17 88888.00 2012-09-21 17:13:54.269 265 13135.50 428.53 57040.36 88888.00 2012-09-21 17:13:55.269 265 13135.63 430.02 57034.49 88888.00 2012-09-21 17:13:56.269 265 13135.11 429.77 57032.90 88888.00 2012-09-21 17:13:57.269 265 13133.94 429.90 57030.34 88888.00 2012-09-21 17:13:58.269 265 13134.85 429.03 57034.86 88888.00 2012-09-21 17:13:59.269 265 13134.07 431.14 57023.12 88888.00 2012-09-21 17:14:00.269 265 13133.81 431.01 57026.18 88888.00 2012-09-21 17:14:01.269 265 13133.55 429.77 57025.20 88888.00 2012-09-21 17:14:02.269 265 13132.90 430.39 57029.23 88888.00 2012-09-21 17:14:03.269 265 13133.81 429.40 57017.25 88888.00 2012-09-21 17:14:04.269 265 13133.16 430.39 57024.59 88888.00 2012-09-21 17:14:05.269 265 13133.03 428.91 57029.23 88888.00 2012-09-21 17:14:06.269 265 13132.77 429.28 57029.36 88888.00 2012-09-21 17:14:07.269 265 13133.29 428.29 57021.66 88888.00 2012-09-21 17:14:08.269 265 13133.29 428.16 57021.53 88888.00 2012-09-21 17:14:09.269 265 13133.55 427.79 57022.27 88888.00 2012-09-21 17:14:10.269 265 13133.29 427.42 57021.90 88888.00 2012-09-21 17:14:11.269 265 13132.64 428.53 57003.32 88888.00 2012-09-21 17:14:12.269 265 13133.16 428.78 57008.21 88888.00 2012-09-21 17:14:13.269 265 13133.94 428.78 57005.64 88888.00 2012-09-21 17:14:14.269 265 13134.07 428.91 57009.30 88888.00 2012-09-21 17:14:15.269 265 13134.98 429.90 57006.12 88888.00 2012-09-21 17:14:16.269 265 13135.37 428.41 57014.20 88888.00 2012-09-21 17:14:17.269 265 13134.85 428.78 57006.62 88888.00 2012-09-21 17:14:18.269 265 13135.37 429.15 57012.24 88888.00 2012-09-21 17:14:19.269 265 13135.63 429.15 57011.14 88888.00 2012-09-21 17:14:20.269 265 13135.11 428.78 57025.81 88888.00 2012-09-21 17:14:21.269 265 13135.50 428.66 57013.95 88888.00 2012-09-21 17:14:22.269 265 13136.15 428.29 57025.93 88888.00 2012-09-21 17:14:23.269 265 13136.15 430.76 57011.88 88888.00 2012-09-21 17:14:24.269 265 13136.02 429.90 57023.12 88888.00 2012-09-21 17:14:25.269 265 13135.50 431.01 57020.31 88888.00 2012-09-21 17:14:26.269 265 13135.37 428.78 57033.52 88888.00 2012-09-21 17:14:27.269 265 13134.98 430.27 57026.30 88888.00 2012-09-21 17:14:28.269 265 13135.11 429.90 57030.70 88888.00 2012-09-21 17:14:29.269 265 13135.37 428.78 57030.82 88888.00 2012-09-21 17:14:30.269 265 13135.11 428.78 57027.52 88888.00 2012-09-21 17:14:31.269 265 13134.72 429.65 57021.66 88888.00 2012-09-21 17:14:32.269 265 13134.72 430.52 57013.34 88888.00 2012-09-21 17:14:33.269 265 13135.37 430.27 57014.07 88888.00 2012-09-21 17:14:34.269 265 13135.37 429.90 57011.51 88888.00 2012-09-21 17:14:35.269 265 13134.98 429.03 57010.89 88888.00 2012-09-21 17:14:36.269 265 13135.11 428.41 57004.78 88888.00 2012-09-21 17:14:37.269 265 13134.98 428.53 57011.75 88888.00 2012-09-21 17:14:38.269 265 13134.98 427.42 57013.71 88888.00 2012-09-21 17:14:39.269 265 13135.11 428.66 57004.66 88888.00 2012-09-21 17:14:40.269 265 13135.89 427.67 57000.01 88888.00 2012-09-21 17:14:42.269 265 13135.76 429.52 57001.73 88888.00 2012-09-21 17:14:43.269 265 13136.15 428.91 57002.58 88888.00 2012-09-21 17:14:44.269 265 13135.63 431.51 57004.41 88888.00 2012-09-21 17:14:45.269 265 13136.15 427.54 57010.04 88888.00 2012-09-21 17:14:46.269 265 13135.50 429.65 57003.68 88888.00 2012-09-21 17:14:47.269 265 13136.02 428.04 57007.11 88888.00 2012-09-21 17:14:48.269 265 13136.02 430.02 57000.87 88888.00 2012-09-21 17:14:49.269 265 13135.63 428.78 56997.93 88888.00 2012-09-21 17:14:50.269 265 13136.15 430.27 56998.06 88888.00 2012-09-21 17:14:51.269 265 13136.15 427.17 57010.53 88888.00 2012-09-21 17:14:52.269 265 13135.76 428.16 57009.30 88888.00 2012-09-21 17:14:53.269 265 13135.63 429.77 56989.38 88888.00 2012-09-21 17:14:54.269 265 13134.98 428.53 56996.84 88888.00 2012-09-21 17:14:55.269 265 13136.41 428.16 56994.27 88888.00 2012-09-21 17:14:56.269 265 13136.67 428.16 56993.41 88888.00 2012-09-21 17:14:57.269 265 13136.80 427.91 56996.71 88888.00 2012-09-21 17:14:58.269 265 13136.15 427.79 57000.14 88888.00 2012-09-21 17:14:59.269 265 13136.02 428.41 56991.58 88888.00 2012-09-21 17:15:00.269 265 13137.19 427.54 56991.58 88888.00 2012-09-21 17:15:01.269 265 13137.58 427.79 56991.95 88888.00 2012-09-21 17:15:02.269 265 13137.58 428.66 56986.32 88888.00 2012-09-21 17:15:03.269 265 13137.97 427.91 56991.58 88888.00 2012-09-21 17:15:04.269 265 13137.84 426.92 56997.69 88888.00 2012-09-21 17:15:05.269 265 13137.84 428.16 56985.10 88888.00 2012-09-21 17:15:06.269 265 13139.53 433.61 56989.01 88888.00 2012-09-21 17:15:07.269 265 13139.79 433.86 56986.56 88888.00 2012-09-21 17:15:08.269 265 13139.92 434.11 56983.51 88888.00 2012-09-21 17:15:09.269 265 13139.79 433.12 56989.13 88888.00 2012-09-21 17:15:10.269 265 13139.66 432.50 56989.99 88888.00 2012-09-21 17:15:11.269 265 13138.75 432.50 56986.44 88888.00 2012-09-21 17:15:12.269 265 13139.79 432.99 56987.79 88888.00 2012-09-21 17:15:13.269 265 13139.40 432.99 56984.36 88888.00 2012-09-21 17:15:14.269 265 13139.66 433.12 56984.98 88888.00 2012-09-21 17:15:15.269 265 13139.66 434.60 56975.32 88888.00 2012-09-21 17:15:16.269 265 13138.88 434.23 56974.70 88888.00 2012-09-21 17:15:17.269 265 13138.75 434.36 56971.16 88888.00 2012-09-21 17:15:18.269 265 13138.23 434.73 56973.61 88888.00 2012-09-21 17:15:19.269 265 13138.36 434.23 56971.40 88888.00 2012-09-21 17:15:20.269 265 13138.23 434.48 56975.07 88888.00 2012-09-21 17:15:21.269 265 13137.97 435.22 56978.62 88888.00 2012-09-21 17:15:22.269 265 13138.10 434.60 56977.27 88888.00 2012-09-21 17:15:23.269 265 13138.10 434.48 56974.70 88888.00 2012-09-21 17:15:24.269 265 13138.62 433.98 56981.67 88888.00 2012-09-21 17:15:25.269 265 13137.84 434.60 56974.83 88888.00 2012-09-21 17:15:26.269 265 13138.10 435.10 56984.36 88888.00 2012-09-21 17:15:27.269 265 13138.23 433.86 56984.36 88888.00 2012-09-21 17:15:28.269 265 13138.88 434.23 56978.00 88888.00 2012-09-21 17:15:29.269 265 13138.62 433.86 56988.03 88888.00 2012-09-21 17:15:30.269 265 13138.75 433.12 56990.84 88888.00 2012-09-21 17:15:31.269 265 13138.36 433.74 56991.09 88888.00 2012-09-21 17:15:32.269 265 13139.27 433.12 56992.43 88888.00 2012-09-21 17:15:33.269 265 13138.62 433.86 56983.88 88888.00 2012-09-21 17:15:34.269 265 13138.88 435.47 56969.32 88888.00 2012-09-21 17:15:35.269 265 13139.01 435.72 56962.97 88888.00 2012-09-21 17:15:36.269 265 13140.05 435.10 56968.84 88888.00 2012-09-21 17:15:37.269 265 13139.53 433.86 56973.24 88888.00 2012-09-21 17:15:38.269 265 13139.01 434.73 56971.04 88888.00 2012-09-21 17:15:39.269 265 13139.14 435.22 56967.61 88888.00 2012-09-21 17:15:40.269 265 13139.14 435.47 56968.35 88888.00 2012-09-21 17:15:41.269 265 13139.53 433.86 56975.20 88888.00 2012-09-21 17:15:42.269 265 13139.79 433.36 56976.66 88888.00 2012-09-21 17:15:43.269 265 13140.05 433.36 56973.24 88888.00 2012-09-21 17:15:44.269 265 13140.31 436.71 56965.90 88888.00 2012-09-21 17:15:45.269 265 13141.74 434.60 56983.51 88888.00 2012-09-21 17:15:46.269 265 13141.74 438.69 56970.30 88888.00 2012-09-21 17:15:47.269 265 13141.35 438.94 56948.30 88888.00 2012-09-21 17:15:48.269 265 13141.35 439.19 56950.01 88888.00 2012-09-21 17:15:49.269 265 13141.87 437.08 56953.55 88888.00 2012-09-21 17:15:50.269 265 13141.74 436.71 56984.48 88888.00 2012-09-21 17:15:51.269 265 13142.00 436.71 56967.49 88888.00 2012-09-21 17:15:52.269 265 13142.26 439.19 56969.08 88888.00 2012-09-21 17:15:53.269 265 13142.26 436.83 56973.48 88888.00 2012-09-21 17:15:54.269 265 13143.29 436.83 56967.49 88888.00 2012-09-21 17:15:55.269 265 13142.65 436.71 56958.32 88888.00 2012-09-21 17:15:56.269 265 13141.87 436.21 56962.84 88888.00 2012-09-21 17:15:57.269 265 13142.65 435.84 56957.71 88888.00 2012-09-21 17:15:58.269 265 13142.52 436.21 56951.84 88888.00 2012-09-21 17:15:59.269 265 13142.13 436.09 57001.73 88888.00 2012-09-21 17:16:00.269 265 13142.13 436.71 56953.19 88888.00 2012-09-21 17:16:01.269 265 13142.52 436.96 56962.23 88888.00 2012-09-21 17:16:02.269 265 13142.78 435.84 56970.79 88888.00 2012-09-21 17:16:03.269 265 13141.87 437.45 56964.55 88888.00 2012-09-21 17:16:04.269 265 13142.52 436.58 56968.96 88888.00 2012-09-21 17:16:05.269 265 13142.13 437.70 56943.65 88888.00 2012-09-21 17:16:06.269 265 13141.48 436.46 56964.31 88888.00 2012-09-21 17:16:07.269 265 13140.57 437.70 56953.68 88888.00 2012-09-21 17:16:08.269 265 13141.35 435.72 56959.30 88888.00 2012-09-21 17:16:09.269 265 13140.05 437.58 56951.23 88888.00 2012-09-21 17:16:10.269 265 13140.70 434.60 56984.61 88888.00 2012-09-21 17:16:11.269 265 13140.18 435.59 56963.82 88888.00 2012-09-21 17:16:12.269 265 13139.92 437.45 56937.90 88888.00 2012-09-21 17:16:13.269 265 13140.05 430.64 56993.17 88888.00 2012-09-21 17:16:14.269 265 13139.92 435.59 56941.57 88888.00 2012-09-21 17:16:15.269 265 13139.92 434.85 56940.96 88888.00 2012-09-21 17:16:16.269 265 13140.57 431.26 56991.21 88888.00 2012-09-21 17:16:17.269 265 13139.92 432.37 56975.32 88888.00 2012-09-21 17:16:18.269 265 13139.66 432.62 56967.49 88888.00 2012-09-21 17:16:19.269 265 13140.18 434.60 56942.18 88888.00 2012-09-21 17:16:20.269 265 13140.31 430.14 56993.66 88888.00 2012-09-21 17:16:21.269 265 13140.57 432.25 56961.75 88888.00 2012-09-21 17:16:22.269 265 13141.22 432.75 56966.39 88888.00 2012-09-21 17:16:23.269 265 13141.74 433.49 56958.69 88888.00 2012-09-21 17:16:24.269 265 13141.35 431.51 56984.12 88888.00 2012-09-21 17:16:25.269 265 13141.87 430.27 56999.28 88888.00 2012-09-21 17:16:26.269 265 13140.96 430.89 56973.24 88888.00 2012-09-21 17:16:27.269 265 13141.22 434.11 56954.41 88888.00 2012-09-21 17:16:28.269 265 13141.09 433.12 56982.04 88888.00 2012-09-21 17:16:29.269 265 13141.22 430.27 56998.91 88888.00 2012-09-21 17:16:30.269 265 13141.22 433.24 56984.12 88888.00 2012-09-21 17:16:31.269 265 13141.22 432.99 56977.03 88888.00 2012-09-21 17:16:32.269 265 13141.22 434.23 56974.34 88888.00 2012-09-21 17:16:33.269 265 13140.70 436.09 56965.29 88888.00 2012-09-21 17:16:34.269 265 13140.83 433.24 56975.44 88888.00 2012-09-21 17:16:35.269 265 13140.57 433.49 56976.05 88888.00 2012-09-21 17:16:36.269 265 13139.92 432.99 56986.69 88888.00 2012-09-21 17:16:37.269 265 13140.05 434.11 56976.29 88888.00 2012-09-21 17:16:38.269 265 13139.79 434.11 56965.41 88888.00 2012-09-21 17:16:39.269 265 13139.14 433.24 56970.79 88888.00 2012-09-21 17:16:40.269 265 13138.88 434.23 56955.75 88888.00 2012-09-21 17:16:42.269 265 13138.88 432.62 56950.50 88888.00 2012-09-21 17:16:43.269 265 13139.01 433.74 56951.72 88888.00 2012-09-21 17:16:44.269 265 13138.23 427.30 57016.15 88888.00 2012-09-21 17:16:45.269 265 13138.49 429.40 56997.93 88888.00 2012-09-21 17:16:46.269 265 13137.97 430.64 56980.94 88888.00 2012-09-21 17:16:47.269 265 13138.23 431.38 56979.72 88888.00 2012-09-21 17:16:48.269 265 13138.36 431.26 56971.40 88888.00 2012-09-21 17:16:49.269 265 13137.84 429.65 56978.98 88888.00 2012-09-21 17:16:50.269 265 13137.84 430.52 56973.97 88888.00 2012-09-21 17:16:51.269 265 13137.06 430.64 56972.99 88888.00 2012-09-21 17:16:52.269 265 13137.45 430.27 56971.89 88888.00 2012-09-21 17:16:53.269 265 13138.23 431.88 56973.11 88888.00 2012-09-21 17:16:54.269 265 13137.19 429.90 56972.75 88888.00 2012-09-21 17:16:55.269 265 13137.84 429.40 56964.92 88888.00 2012-09-21 17:16:56.269 265 13137.32 431.01 56966.64 88888.00 2012-09-21 17:16:57.269 265 13137.71 431.63 56970.43 88888.00 2012-09-21 17:16:58.269 265 13137.97 432.25 56966.27 88888.00 2012-09-21 17:16:59.269 265 13137.71 430.02 56979.59 88888.00 2012-09-21 17:17:00.269 265 13137.58 431.51 56978.62 88888.00 2012-09-21 17:17:01.269 265 13138.36 428.16 56997.93 88888.00 2012-09-21 17:17:02.269 265 13138.49 429.77 56995.00 88888.00 2012-09-21 17:17:03.269 265 13138.49 426.92 57003.93 88888.00 2012-09-21 17:17:04.269 265 13138.75 429.15 57001.11 88888.00 2012-09-21 17:17:05.269 265 13138.36 426.80 57005.64 88888.00 2012-09-21 17:17:06.269 265 13139.53 428.29 57002.82 88888.00 2012-09-21 17:17:07.269 265 13139.27 428.78 56999.77 88888.00 2012-09-21 17:17:08.269 265 13139.66 430.02 56984.98 88888.00 2012-09-21 17:17:09.269 265 13139.53 429.90 56986.32 88888.00 2012-09-21 17:17:10.269 265 13139.66 431.01 56984.00 88888.00 2012-09-21 17:17:11.269 265 13139.66 429.15 56989.01 88888.00 2012-09-21 17:17:12.269 265 13139.27 429.52 56986.32 88888.00 2012-09-21 17:17:13.269 265 13140.18 431.01 56978.00 88888.00 2012-09-21 17:17:14.269 265 13140.18 430.27 56986.93 88888.00 2012-09-21 17:17:15.269 265 13139.79 424.20 57080.95 88888.00 2012-09-21 17:17:16.269 265 13140.96 422.22 57077.53 88888.00 2012-09-21 17:17:17.269 265 13139.79 427.91 56999.89 88888.00 2012-09-21 17:17:18.269 265 13139.27 426.80 57026.42 88888.00 2012-09-21 17:17:19.269 265 13140.83 431.26 56993.41 88888.00 2012-09-21 17:17:20.269 265 13139.66 424.45 57068.48 88888.00 2012-09-21 17:17:21.269 265 13139.92 427.30 57022.14 88888.00 2012-09-21 17:17:22.269 265 13140.18 428.41 57039.75 88888.00 2012-09-21 17:17:23.269 265 13140.44 430.02 56997.57 88888.00 2012-09-21 17:17:24.269 265 13141.22 430.64 56985.34 88888.00 2012-09-21 17:17:25.269 265 13140.96 430.52 57002.82 88888.00 2012-09-21 17:17:26.269 265 13140.70 428.29 56999.89 88888.00 2012-09-21 17:17:27.269 265 13141.35 430.27 56992.68 88888.00 2012-09-21 17:17:28.269 265 13140.83 430.52 56986.32 88888.00 2012-09-21 17:17:29.269 265 13141.35 429.90 56981.18 88888.00 2012-09-21 17:17:30.269 265 13141.09 429.15 57007.59 88888.00 2012-09-21 17:17:31.269 265 13141.74 430.14 56997.08 88888.00 2012-09-21 17:17:32.269 265 13142.00 432.13 56991.09 88888.00 2012-09-21 17:17:33.269 265 13142.52 432.50 56980.70 88888.00 2012-09-21 17:17:34.269 265 13141.74 428.53 57010.16 88888.00 2012-09-21 17:17:35.269 265 13142.00 432.37 56995.98 88888.00 2012-09-21 17:17:36.269 265 13142.91 432.00 57005.88 88888.00 2012-09-21 17:17:37.269 265 13142.13 432.75 56993.41 88888.00 2012-09-21 17:17:38.269 265 13142.91 431.26 57014.81 88888.00 2012-09-21 17:17:39.269 265 13141.74 431.26 56999.89 88888.00 2012-09-21 17:17:40.269 265 13142.39 431.63 57000.38 88888.00 2012-09-21 17:17:41.269 265 13142.13 431.75 56991.45 88888.00 2012-09-21 17:17:42.269 265 13141.09 432.00 56989.62 88888.00 2012-09-21 17:17:43.269 265 13141.74 431.14 56991.82 88888.00 2012-09-21 17:17:44.269 265 13141.87 430.02 56998.30 88888.00 2012-09-21 17:17:45.269 265 13141.61 430.14 56994.76 88888.00 2012-09-21 17:17:46.269 265 13140.83 429.28 56990.84 88888.00 2012-09-21 17:17:47.269 265 13141.22 429.90 56994.27 88888.00 2012-09-21 17:17:48.269 265 13141.09 429.28 56996.10 88888.00 2012-09-21 17:17:49.269 265 13140.18 429.40 56992.80 88888.00 2012-09-21 17:17:50.269 265 13140.70 428.91 56991.95 88888.00 2012-09-21 17:17:51.269 265 13140.70 429.40 56987.18 88888.00 2012-09-21 17:17:52.269 265 13140.83 429.28 56991.82 88888.00 2012-09-21 17:17:53.269 265 13141.09 428.16 56998.79 88888.00 2012-09-21 17:17:54.269 265 13140.44 427.30 57004.54 88888.00 2012-09-21 17:17:55.269 265 13141.22 430.39 56980.70 88888.00 2012-09-21 17:17:56.269 265 13141.22 427.67 57005.52 88888.00 2012-09-21 17:17:57.269 265 13140.70 429.28 56994.39 88888.00 2012-09-21 17:17:58.269 265 13141.61 428.41 57007.47 88888.00 2012-09-21 17:17:59.269 265 13140.83 428.29 57009.30 88888.00 2012-09-21 17:18:00.269 265 13141.35 429.15 57000.75 88888.00 2012-09-21 17:18:01.269 265 13141.35 430.27 56996.59 88888.00 2012-09-21 17:18:02.269 265 13140.96 430.27 56998.79 88888.00 2012-09-21 17:18:03.269 265 13141.22 430.89 56983.02 88888.00 2012-09-21 17:18:04.269 265 13141.48 428.29 57015.91 88888.00 2012-09-21 17:18:05.269 265 13140.96 430.02 56988.77 88888.00 2012-09-21 17:18:06.269 265 13140.96 432.00 56972.26 88888.00 2012-09-21 17:18:07.269 265 13141.09 431.88 57017.13 88888.00 2012-09-21 17:18:08.269 265 13140.83 433.12 56990.23 88888.00 2012-09-21 17:18:09.269 265 13141.22 431.75 56994.51 88888.00 2012-09-21 17:18:10.269 265 13141.61 434.23 56968.59 88888.00 2012-09-21 17:18:11.269 265 13140.70 429.65 57035.71 88888.00 2012-09-21 17:18:12.269 265 13140.18 429.40 57018.48 88888.00 2012-09-21 17:18:13.269 265 13140.31 431.38 57006.00 88888.00 2012-09-21 17:18:14.269 265 13140.31 429.40 57008.33 88888.00 2012-09-21 17:18:15.269 265 13140.31 434.36 56975.93 88888.00 2012-09-21 17:18:16.269 265 13140.44 430.02 56996.84 88888.00 2012-09-21 17:18:17.269 265 13140.57 432.62 56970.30 88888.00 2012-09-21 17:18:18.269 265 13140.70 431.63 56982.41 88888.00 2012-09-21 17:18:19.269 265 13140.31 431.26 57012.24 88888.00 2012-09-21 17:18:20.269 265 13140.70 431.01 57000.38 88888.00 2012-09-21 17:18:21.269 265 13140.70 429.65 57009.30 88888.00 2012-09-21 17:18:22.269 265 13140.44 432.37 56975.07 88888.00 2012-09-21 17:18:23.269 265 13140.05 432.75 56977.27 88888.00 2012-09-21 17:18:24.269 265 13140.57 428.29 57018.84 88888.00 2012-09-21 17:18:25.269 265 13139.40 429.65 57001.11 88888.00 2012-09-21 17:18:26.269 265 13140.44 430.14 56994.14 88888.00 2012-09-21 17:18:27.269 265 13140.70 429.90 56990.72 88888.00 2012-09-21 17:18:28.269 265 13139.79 429.28 56999.77 88888.00 2012-09-21 17:18:29.269 265 13140.44 429.65 57006.74 88888.00 2012-09-21 17:18:30.269 265 13140.70 432.50 56978.25 88888.00 2012-09-21 17:18:31.269 265 13140.05 429.03 56999.52 88888.00 2012-09-21 17:18:32.269 265 13139.92 430.02 56994.02 88888.00 2012-09-21 17:18:33.269 265 13140.70 431.01 56989.99 88888.00 2012-09-21 17:18:34.269 265 13140.70 431.75 56969.20 88888.00 2012-09-21 17:18:35.269 265 13140.96 431.14 56977.88 88888.00 2012-09-21 17:18:36.269 265 13140.31 430.14 56977.88 88888.00 2012-09-21 17:18:37.269 265 13140.83 430.52 56988.28 88888.00 2012-09-21 17:18:38.269 265 13140.44 432.00 56960.16 88888.00 2012-09-21 17:18:39.269 265 13140.57 431.26 56967.86 88888.00 2012-09-21 17:18:40.269 265 13140.57 430.89 56987.91 88888.00 2012-09-21 17:18:42.269 265 13140.18 434.60 56949.64 88888.00 2012-09-21 17:18:43.269 265 13140.05 431.88 56966.76 88888.00 2012-09-21 17:18:44.269 265 13140.57 433.36 56967.86 88888.00 2012-09-21 17:18:45.269 265 13139.66 432.50 56966.64 88888.00 2012-09-21 17:18:46.269 265 13140.44 432.99 56973.11 88888.00 2012-09-21 17:18:47.269 265 13139.79 425.19 57052.34 88888.00 2012-09-21 17:18:48.269 265 13140.18 435.10 56944.26 88888.00 2012-09-21 17:18:49.269 265 13140.44 423.95 57050.14 88888.00 2012-09-21 17:18:50.269 265 13140.05 433.98 56980.33 88888.00 2012-09-21 17:18:51.269 265 13139.27 426.18 57016.52 88888.00 2012-09-21 17:18:52.269 265 13140.44 429.15 56984.24 88888.00 2012-09-21 17:18:53.269 265 13139.53 431.01 56973.36 88888.00 2012-09-21 17:18:54.269 265 13139.40 430.27 56970.91 88888.00 2012-09-21 17:18:55.269 265 13140.31 431.26 56956.24 88888.00 2012-09-21 17:18:56.269 265 13140.05 431.75 56949.76 88888.00 2012-09-21 17:18:57.269 265 13139.79 427.79 56995.00 88888.00 2012-09-21 17:18:58.269 265 13140.18 432.37 56947.20 88888.00 2012-09-21 17:18:59.269 265 13140.18 429.77 56979.84 88888.00 2012-09-21 17:19:00.269 265 13140.44 432.62 56940.35 88888.00 2012-09-21 17:19:01.269 265 13140.83 431.75 56961.50 88888.00 2012-09-21 17:19:02.269 265 13141.61 430.02 56973.85 88888.00 2012-09-21 17:19:03.269 265 13141.87 430.02 56970.79 88888.00 2012-09-21 17:19:04.269 265 13141.35 431.75 56952.21 88888.00 2012-09-21 17:19:05.269 265 13141.22 428.16 56987.54 88888.00 2012-09-21 17:19:06.269 265 13142.13 431.38 56967.86 88888.00 2012-09-21 17:19:07.269 265 13141.22 431.63 56969.08 88888.00 2012-09-21 17:19:08.269 265 13142.26 432.99 56947.80 88888.00 2012-09-21 17:19:09.269 265 13142.26 430.76 56953.19 88888.00 2012-09-21 17:19:10.269 265 13142.39 429.03 56982.53 88888.00 2012-09-21 17:19:11.269 265 13141.87 429.40 56976.66 88888.00 2012-09-21 17:19:12.269 265 13141.87 429.15 56984.73 88888.00 2012-09-21 17:19:13.269 265 13142.78 429.03 56982.29 88888.00 2012-09-21 17:19:14.269 265 13142.39 430.39 56971.53 88888.00 2012-09-21 17:19:15.269 265 13143.29 429.52 57000.26 88888.00 2012-09-21 17:19:16.269 265 13142.91 430.14 56990.36 88888.00 2012-09-21 17:19:17.269 265 13142.26 428.78 56969.81 88888.00 2012-09-21 17:19:18.269 265 13142.13 425.69 56977.03 88888.00 2012-09-21 17:19:19.269 265 13142.91 429.52 56969.20 88888.00 2012-09-21 17:19:20.269 265 13142.91 429.15 56976.66 88888.00 2012-09-21 17:19:21.269 265 13143.17 429.28 56964.07 88888.00 2012-09-21 17:19:22.269 265 13143.42 429.65 56977.64 88888.00 2012-09-21 17:19:23.269 265 13143.04 432.50 56967.49 88888.00 2012-09-21 17:19:24.269 265 13143.42 428.78 56967.49 88888.00 2012-09-21 17:19:25.269 265 13143.94 429.77 56983.51 88888.00 2012-09-21 17:19:26.269 265 13143.94 427.79 56976.29 88888.00 2012-09-21 17:19:27.269 265 13143.29 430.27 56965.78 88888.00 2012-09-21 17:19:28.269 265 13143.55 429.15 56960.77 88888.00 2012-09-21 17:19:29.269 265 13144.98 429.65 56967.12 88888.00 2012-09-21 17:19:30.269 265 13145.11 429.40 56961.38 88888.00 2012-09-21 17:19:31.269 265 13144.59 427.79 56969.32 88888.00 2012-09-21 17:19:32.269 265 13144.72 429.52 56967.49 88888.00 2012-09-21 17:19:33.269 265 13145.11 429.65 56963.33 88888.00 2012-09-21 17:19:34.269 265 13144.59 428.78 56968.84 88888.00 2012-09-21 17:19:35.269 265 13145.24 428.78 56970.43 88888.00 2012-09-21 17:19:36.269 265 13144.98 429.40 56965.78 88888.00 2012-09-21 17:19:37.269 265 13145.76 424.20 57016.27 88888.00 2012-09-21 17:19:38.269 265 13145.50 425.31 57005.27 88888.00 2012-09-21 17:19:39.269 265 13145.50 424.57 57005.39 88888.00 2012-09-21 17:19:40.269 265 13145.76 426.68 56974.95 88888.00 2012-09-21 17:19:41.269 265 13146.28 428.66 56977.03 88888.00 2012-09-21 17:19:42.269 265 13145.76 429.03 56966.88 88888.00 2012-09-21 17:19:43.269 265 13145.50 429.65 56966.27 88888.00 2012-09-21 17:19:44.269 265 13145.89 429.65 56979.47 88888.00 2012-09-21 17:19:45.269 265 13146.28 427.42 56990.48 88888.00 2012-09-21 17:19:46.269 265 13146.02 427.54 56989.74 88888.00 2012-09-21 17:19:47.269 265 13146.54 428.78 56988.15 88888.00 2012-09-21 17:19:48.269 265 13146.28 427.67 56976.78 88888.00 2012-09-21 17:19:49.269 265 13146.80 429.15 56983.88 88888.00 2012-09-21 17:19:50.269 265 13146.80 428.16 56979.11 88888.00 2012-09-21 17:19:51.269 265 13146.93 427.67 56988.03 88888.00 2012-09-21 17:19:52.269 265 13146.15 428.53 56964.68 88888.00 2012-09-21 17:19:53.269 265 13146.15 427.42 56974.83 88888.00 2012-09-21 17:19:54.269 265 13146.54 429.52 56973.24 88888.00 2012-09-21 17:19:55.269 265 13146.02 426.55 56993.66 88888.00 2012-09-21 17:19:56.269 265 13146.67 428.29 56968.96 88888.00 2012-09-21 17:19:57.269 265 13147.32 428.04 56987.30 88888.00 2012-09-21 17:19:58.269 265 13145.89 428.29 56964.92 88888.00 2012-09-21 17:19:59.269 265 13146.54 428.66 56974.34 88888.00 2012-09-21 17:20:00.269 265 13145.76 428.91 56963.46 88888.00 2012-09-21 17:20:01.269 265 13145.76 424.45 57005.52 88888.00 2012-09-21 17:20:02.269 265 13145.89 426.06 56997.69 88888.00 2012-09-21 17:20:03.269 265 13144.98 425.69 57013.95 88888.00 2012-09-21 17:20:04.269 265 13145.63 429.77 56956.98 88888.00 2012-09-21 17:20:05.269 265 13145.63 430.02 56958.20 88888.00 2012-09-21 17:20:06.269 265 13145.50 428.91 56959.05 88888.00 2012-09-21 17:20:07.269 265 13145.37 429.03 56957.10 88888.00 2012-09-21 17:20:08.269 265 13145.37 426.18 56991.33 88888.00 2012-09-21 17:20:09.269 265 13145.24 426.18 56986.32 88888.00 2012-09-21 17:20:10.269 265 13144.46 427.30 56986.56 88888.00 2012-09-21 17:20:11.269 265 13144.59 427.91 56985.83 88888.00 2012-09-21 17:20:12.269 265 13144.21 429.15 56972.62 88888.00 2012-09-21 17:20:13.269 265 13144.46 430.39 56966.27 88888.00 2012-09-21 17:20:14.269 265 13144.46 429.90 56965.66 88888.00 2012-09-21 17:20:15.269 265 13145.24 429.52 56967.25 88888.00 2012-09-21 17:20:16.269 265 13143.94 430.52 56957.10 88888.00 2012-09-21 17:20:17.269 265 13143.94 427.91 56974.09 88888.00 2012-09-21 17:20:18.269 265 13143.17 430.02 56948.30 88888.00 2012-09-21 17:20:19.269 265 13142.78 427.54 56977.39 88888.00 2012-09-21 17:20:20.269 265 13143.29 427.17 56979.84 88888.00 2012-09-21 17:20:21.269 265 13142.39 428.66 56967.12 88888.00 2012-09-21 17:20:22.269 265 13142.26 428.04 56968.59 88888.00 2012-09-21 17:20:23.269 265 13141.74 428.29 56977.52 88888.00 2012-09-21 17:20:24.269 265 13141.22 429.28 56971.53 88888.00 2012-09-21 17:20:25.269 265 13142.00 430.89 56957.71 88888.00 2012-09-21 17:20:26.269 265 13140.57 432.13 56952.45 88888.00 2012-09-21 17:20:27.269 265 13140.83 432.13 56963.09 88888.00 2012-09-21 17:20:28.269 265 13140.57 430.76 56957.10 88888.00 2012-09-21 17:20:29.269 265 13139.79 431.88 56960.16 88888.00 2012-09-21 17:20:30.269 265 13139.66 429.03 56958.20 88888.00 2012-09-21 17:20:31.269 265 13139.53 428.78 56978.62 88888.00 2012-09-21 17:20:32.269 265 13139.27 428.66 56965.78 88888.00 2012-09-21 17:20:33.269 265 13139.01 428.91 56964.19 88888.00 2012-09-21 17:20:34.269 265 13138.49 426.92 56996.34 88888.00 2012-09-21 17:20:35.269 265 13138.23 427.42 56983.39 88888.00 2012-09-21 17:20:36.269 265 13136.93 426.80 56989.13 88888.00 2012-09-21 17:20:37.269 265 13137.71 426.55 56971.65 88888.00 2012-09-21 17:20:38.269 265 13137.19 427.54 56968.10 88888.00 2012-09-21 17:20:39.269 265 13137.06 424.32 57016.52 88888.00 2012-09-21 17:20:40.269 265 13137.97 423.33 57010.77 88888.00 2012-09-21 17:20:42.269 265 13137.19 424.08 57012.97 88888.00 2012-09-21 17:20:43.269 265 13136.67 423.46 56998.79 88888.00 2012-09-21 17:20:44.269 265 13136.67 424.57 56983.88 88888.00 2012-09-21 17:20:45.269 265 13136.93 426.55 56999.52 88888.00 2012-09-21 17:20:46.269 265 13136.67 423.95 57002.95 88888.00 2012-09-21 17:20:47.269 265 13136.54 425.56 56997.81 88888.00 2012-09-21 17:20:48.269 265 13137.06 424.94 56998.06 88888.00 2012-09-21 17:20:49.269 265 13136.28 425.19 56999.77 88888.00 2012-09-21 17:20:50.269 265 13136.28 424.82 56992.55 88888.00 2012-09-21 17:20:51.269 265 13135.76 424.82 56999.16 88888.00 2012-09-21 17:20:52.269 265 13136.28 426.68 56983.63 88888.00 2012-09-21 17:20:53.269 265 13136.02 427.30 56965.90 88888.00 2012-09-21 17:20:54.269 265 13135.11 422.09 57023.00 88888.00 2012-09-21 17:20:55.269 265 13135.11 422.71 57013.59 88888.00 2012-09-21 17:20:56.269 265 13135.24 423.21 57010.53 88888.00 2012-09-21 17:20:57.269 265 13134.59 422.59 57013.71 88888.00 2012-09-21 17:20:58.269 265 13134.85 423.08 57011.02 88888.00 2012-09-21 17:20:59.269 265 13134.20 423.08 57008.45 88888.00 2012-09-21 17:21:00.269 265 13134.20 424.08 57007.71 88888.00 2012-09-21 17:21:01.269 265 13134.72 423.33 57022.75 88888.00 2012-09-21 17:21:02.269 265 13134.46 424.20 57007.35 88888.00 2012-09-21 17:21:03.269 265 13133.68 426.06 57002.09 88888.00 2012-09-21 17:21:04.269 265 13134.46 425.31 56991.21 88888.00 2012-09-21 17:21:05.269 265 13134.46 424.08 57002.70 88888.00 2012-09-21 17:21:06.269 265 13134.59 424.45 57001.60 88888.00 2012-09-21 17:21:07.269 265 13134.20 425.31 56995.00 88888.00 2012-09-21 17:21:08.269 265 13134.72 428.41 56960.16 88888.00 2012-09-21 17:21:09.269 265 13134.46 428.53 56965.05 88888.00 2012-09-21 17:21:10.269 265 13134.72 429.03 56962.84 88888.00 2012-09-21 17:21:11.269 265 13134.33 428.16 56970.06 88888.00 2012-09-21 17:21:12.269 265 13134.85 429.03 56965.54 88888.00 2012-09-21 17:21:13.269 265 13134.59 428.66 56964.55 88888.00 2012-09-21 17:21:14.269 265 13134.85 423.95 57040.00 88888.00 2012-09-21 17:21:15.269 265 13134.33 422.84 57020.31 88888.00 2012-09-21 17:21:16.269 265 13135.37 424.57 56995.61 88888.00 2012-09-21 17:21:17.269 265 13135.50 428.53 56963.58 88888.00 2012-09-21 17:21:18.269 265 13134.98 427.17 56991.21 88888.00 2012-09-21 17:21:19.269 265 13135.50 427.30 56992.68 88888.00 2012-09-21 17:21:20.269 265 13135.11 427.17 56989.01 88888.00 2012-09-21 17:21:21.269 265 13136.02 427.91 56972.99 88888.00 2012-09-21 17:21:22.269 265 13135.24 426.30 57002.46 88888.00 2012-09-21 17:21:23.269 265 13134.59 428.16 56996.71 88888.00 2012-09-21 17:21:24.269 265 13136.02 426.80 57008.70 88888.00 2012-09-21 17:21:25.269 265 13135.89 427.79 56996.47 88888.00 2012-09-21 17:21:26.269 265 13135.63 429.52 56983.88 88888.00 2012-09-21 17:21:27.269 265 13136.15 431.88 56974.83 88888.00 2012-09-21 17:21:28.269 265 13136.15 430.64 56986.32 88888.00 2012-09-21 17:21:29.269 265 13135.76 427.54 57006.37 88888.00 2012-09-21 17:21:30.269 265 13135.89 427.91 57009.43 88888.00 2012-09-21 17:21:31.269 265 13136.15 428.16 57012.12 88888.00 2012-09-21 17:21:32.269 265 13136.80 427.05 57008.21 88888.00 2012-09-21 17:21:33.269 265 13137.32 429.03 57016.40 88888.00 2012-09-21 17:21:34.269 265 13137.45 428.16 57013.46 88888.00 2012-09-21 17:21:35.269 265 13137.71 429.77 57011.51 88888.00 2012-09-21 17:21:36.269 265 13137.06 428.29 57003.44 88888.00 2012-09-21 17:21:37.269 265 13137.58 428.91 57008.94 88888.00 2012-09-21 17:21:38.269 265 13137.71 426.92 57013.83 88888.00 2012-09-21 17:21:39.269 265 13137.32 429.40 57004.66 88888.00 2012-09-21 17:21:40.269 265 13138.23 428.41 56997.45 88888.00 2012-09-21 17:21:41.269 265 13138.75 429.65 57001.85 88888.00 2012-09-21 17:21:42.269 265 13139.01 428.41 57006.86 88888.00 2012-09-21 17:21:43.269 265 13138.62 428.41 56999.77 88888.00 2012-09-21 17:21:44.269 265 13137.97 429.03 57004.41 88888.00 2012-09-21 17:21:45.269 265 13139.40 428.66 57012.61 88888.00 2012-09-21 17:21:46.269 265 13139.27 428.16 57012.97 88888.00 2012-09-21 17:21:47.269 265 13139.01 427.67 57012.00 88888.00 2012-09-21 17:21:48.269 265 13139.40 427.79 57007.35 88888.00 2012-09-21 17:21:49.269 265 13140.31 428.78 57011.63 88888.00 2012-09-21 17:21:50.269 265 13139.53 428.04 57005.27 88888.00 2012-09-21 17:21:51.269 265 13140.05 428.41 57002.09 88888.00 2012-09-21 17:21:52.269 265 13141.35 428.41 57000.26 88888.00 2012-09-21 17:21:53.269 265 13140.70 429.65 56998.30 88888.00 2012-09-21 17:21:54.269 265 13141.22 428.41 56989.99 88888.00 2012-09-21 17:21:55.269 265 13140.44 429.65 56989.13 88888.00 2012-09-21 17:21:56.269 265 13141.22 428.91 56990.23 88888.00 2012-09-21 17:21:57.269 265 13141.22 429.40 56980.21 88888.00 2012-09-21 17:21:58.269 265 13141.61 427.67 57002.34 88888.00 2012-09-21 17:21:59.269 265 13141.22 428.53 56992.07 88888.00 2012-09-21 17:22:00.269 265 13141.09 428.29 56995.98 88888.00 2012-09-21 17:22:01.269 265 13141.74 427.79 56995.00 88888.00 2012-09-21 17:22:02.269 265 13141.22 429.65 56979.47 88888.00 2012-09-21 17:22:03.269 265 13140.96 429.52 56972.87 88888.00 2012-09-21 17:22:04.269 265 13141.87 427.67 57003.68 88888.00 2012-09-21 17:22:05.269 265 13141.09 428.91 56983.51 88888.00 2012-09-21 17:22:06.269 265 13140.96 428.16 56981.06 88888.00 2012-09-21 17:22:07.269 265 13141.35 427.67 56995.73 88888.00 2012-09-21 17:22:08.269 265 13141.61 428.78 56979.47 88888.00 2012-09-21 17:22:09.269 265 13141.35 430.02 56971.53 88888.00 2012-09-21 17:22:10.269 265 13140.31 430.02 56975.07 88888.00 2012-09-21 17:22:11.269 265 13141.48 430.76 56974.83 88888.00 2012-09-21 17:22:12.269 265 13141.09 430.14 56973.36 88888.00 2012-09-21 17:22:13.269 265 13141.22 430.02 56971.89 88888.00 2012-09-21 17:22:14.269 265 13141.61 429.40 56971.53 88888.00 2012-09-21 17:22:15.269 265 13140.57 427.54 56980.45 88888.00 2012-09-21 17:22:16.269 265 13140.70 428.41 56975.32 88888.00 2012-09-21 17:22:17.269 265 13139.92 429.40 56974.46 88888.00 2012-09-21 17:22:18.269 265 13140.70 429.65 56977.52 88888.00 2012-09-21 17:22:19.269 265 13140.44 429.03 56970.79 88888.00 2012-09-21 17:22:20.269 265 13140.31 429.15 56973.73 88888.00 2012-09-21 17:22:21.269 265 13140.05 429.03 56967.37 88888.00 2012-09-21 17:22:22.269 265 13140.31 429.40 56967.61 88888.00 2012-09-21 17:22:23.269 265 13139.92 429.40 56967.86 88888.00 2012-09-21 17:22:24.269 265 13140.70 431.01 56966.27 88888.00 2012-09-21 17:22:25.269 265 13140.57 431.14 56955.14 88888.00 2012-09-21 17:22:26.269 265 13141.09 431.26 56957.46 88888.00 2012-09-21 17:22:27.269 265 13140.83 430.39 56957.95 88888.00 2012-09-21 17:22:28.269 265 13140.96 430.39 56962.23 88888.00 2012-09-21 17:22:29.269 265 13140.70 430.52 56957.71 88888.00 2012-09-21 17:22:30.269 265 13140.18 429.65 56958.69 88888.00 2012-09-21 17:22:31.269 265 13141.74 429.90 56958.32 88888.00 2012-09-21 17:22:32.269 265 13140.96 428.53 56972.99 88888.00 2012-09-21 17:22:33.269 265 13141.22 428.04 56975.07 88888.00 2012-09-21 17:22:34.269 265 13141.74 427.79 56982.53 88888.00 2012-09-21 17:22:35.269 265 13141.61 427.17 56980.45 88888.00 2012-09-21 17:22:36.269 265 13141.09 427.05 56979.72 88888.00 2012-09-21 17:22:37.269 265 13141.74 428.04 56980.82 88888.00 2012-09-21 17:22:38.269 265 13142.39 428.41 56980.70 88888.00 2012-09-21 17:22:39.269 265 13142.26 428.53 56974.46 88888.00 2012-09-21 17:22:40.269 265 13142.26 427.91 56974.46 88888.00 2012-09-21 17:22:41.269 265 13142.78 429.03 56973.36 88888.00 2012-09-21 17:22:42.269 265 13142.13 428.16 56976.05 88888.00 2012-09-21 17:22:43.269 265 13141.61 426.80 56974.70 88888.00 2012-09-21 17:22:44.269 265 13142.00 429.28 56975.56 88888.00 2012-09-21 17:22:45.269 265 13142.13 428.29 56971.53 88888.00 2012-09-21 17:22:46.269 265 13142.13 428.66 56975.80 88888.00 2012-09-21 17:22:47.269 265 13142.13 428.78 56973.36 88888.00 2012-09-21 17:22:48.269 265 13141.74 428.66 56973.97 88888.00 2012-09-21 17:22:49.269 265 13141.87 428.78 56974.58 88888.00 2012-09-21 17:22:50.269 265 13141.74 431.26 56971.40 88888.00 2012-09-21 17:22:51.269 265 13141.35 428.66 56976.05 88888.00 2012-09-21 17:22:52.269 265 13142.13 430.64 56973.61 88888.00 2012-09-21 17:22:53.269 265 13142.00 428.78 56972.38 88888.00 2012-09-21 17:22:54.269 265 13140.83 429.28 56973.73 88888.00 2012-09-21 17:22:55.269 265 13141.48 428.66 56973.48 88888.00 2012-09-21 17:22:56.269 265 13141.09 428.16 56978.98 88888.00 2012-09-21 17:22:57.269 265 13140.96 428.41 56977.39 88888.00 2012-09-21 17:22:58.269 265 13141.09 427.79 56976.78 88888.00 2012-09-21 17:22:59.269 265 13141.35 428.91 56978.37 88888.00 2012-09-21 17:23:00.269 265 13141.09 428.41 56978.13 88888.00 2012-09-21 17:23:01.269 265 13141.87 428.53 56974.46 88888.00 2012-09-21 17:23:02.269 265 13140.57 429.28 56971.89 88888.00 2012-09-21 17:23:03.269 265 13141.09 429.40 56981.06 88888.00 2012-09-21 17:23:04.269 265 13141.74 428.04 56980.94 88888.00 2012-09-21 17:23:05.269 265 13140.96 429.03 56978.00 88888.00 2012-09-21 17:23:06.269 265 13140.57 430.52 56977.76 88888.00 2012-09-21 17:23:07.269 265 13140.05 430.39 56978.86 88888.00 2012-09-21 17:23:08.269 265 13140.83 430.52 56978.25 88888.00 2012-09-21 17:23:09.269 265 13139.92 430.52 56976.42 88888.00 2012-09-21 17:23:10.269 265 13140.44 431.01 56976.66 88888.00 2012-09-21 17:23:11.269 265 13140.70 430.89 56981.18 88888.00 2012-09-21 17:23:12.269 265 13140.05 429.40 56979.96 88888.00 2012-09-21 17:23:13.269 265 13139.66 429.52 56979.35 88888.00 2012-09-21 17:23:14.269 265 13140.31 429.90 56980.82 88888.00 2012-09-21 17:23:15.269 265 13140.18 430.02 56976.42 88888.00 2012-09-21 17:23:16.269 265 13139.66 430.14 56976.17 88888.00 2012-09-21 17:23:17.269 265 13139.92 430.02 56973.97 88888.00 2012-09-21 17:23:18.269 265 13139.79 429.77 56973.73 88888.00 2012-09-21 17:23:19.269 265 13139.53 429.28 56974.34 88888.00 2012-09-21 17:23:20.269 265 13139.79 429.65 56973.73 88888.00 2012-09-21 17:23:21.269 265 13139.66 430.02 56970.79 88888.00 2012-09-21 17:23:22.269 265 13139.40 429.77 56969.94 88888.00 2012-09-21 17:23:23.269 265 13139.01 429.52 56968.10 88888.00 2012-09-21 17:23:24.269 265 13138.62 429.77 56969.45 88888.00 2012-09-21 17:23:25.269 265 13139.14 430.14 56971.28 88888.00 2012-09-21 17:23:26.269 265 13139.27 431.38 56967.73 88888.00 2012-09-21 17:23:27.269 265 13139.92 432.13 56967.98 88888.00 2012-09-21 17:23:28.269 265 13138.75 430.89 56968.59 88888.00 2012-09-21 17:23:29.269 265 13139.40 431.51 56970.30 88888.00 2012-09-21 17:23:30.269 265 13139.53 431.63 56971.04 88888.00 2012-09-21 17:23:31.269 265 13139.40 431.51 56971.77 88888.00 2012-09-21 17:23:32.269 265 13139.53 431.63 56974.70 88888.00 2012-09-21 17:23:33.269 265 13139.27 431.26 56974.09 88888.00 2012-09-21 17:23:34.269 265 13139.27 431.01 56972.14 88888.00 2012-09-21 17:23:35.269 265 13139.14 431.75 56969.94 88888.00 2012-09-21 17:23:36.269 265 13139.01 432.25 56972.26 88888.00 2012-09-21 17:23:37.269 265 13139.14 432.25 56969.08 88888.00 2012-09-21 17:23:38.269 265 13139.53 432.13 56969.45 88888.00 2012-09-21 17:23:39.269 265 13139.27 431.75 56968.96 88888.00 2012-09-21 17:23:40.269 265 13139.40 431.38 56966.88 88888.00 2012-09-21 17:23:41.269 265 13138.75 431.75 56968.96 88888.00 2012-09-21 17:23:42.269 265 13139.40 431.14 56970.55 88888.00 2012-09-21 17:23:43.269 265 13138.36 431.63 56972.02 88888.00 2012-09-21 17:23:44.269 265 13138.62 432.62 56973.11 88888.00 2012-09-21 17:23:45.269 265 13138.49 432.25 56971.89 88888.00 2012-09-21 17:23:46.269 265 13138.49 432.50 56971.04 88888.00 2012-09-21 17:23:47.269 265 13138.36 432.13 56968.71 88888.00 2012-09-21 17:23:48.269 265 13138.88 432.25 56967.00 88888.00 2012-09-21 17:23:49.269 265 13138.23 432.37 56968.22 88888.00 2012-09-21 17:23:50.269 265 13138.49 432.00 56968.35 88888.00 2012-09-21 17:23:51.269 265 13138.10 432.87 56964.43 88888.00 2012-09-21 17:23:52.269 265 13137.84 432.25 56964.31 88888.00 2012-09-21 17:23:53.269 265 13137.84 432.87 56964.31 88888.00 2012-09-21 17:23:54.269 265 13138.23 433.49 56949.27 88888.00 2012-09-21 17:23:55.269 265 13138.49 432.25 56957.22 88888.00 2012-09-21 17:23:56.269 265 13138.10 433.49 56959.18 88888.00 2012-09-21 17:23:57.269 265 13138.10 433.74 56959.66 88888.00 2012-09-21 17:23:58.269 265 13137.84 433.98 56958.20 88888.00 2012-09-21 17:23:59.269 265 13137.97 432.87 56958.81 88888.00 2012-09-21 17:24:00.269 265 13137.97 433.98 56960.52 88888.00 2012-09-21 17:24:01.269 265 13137.84 432.99 56964.31 88888.00 2012-09-21 17:24:02.269 265 13137.97 434.23 56959.66 88888.00 2012-09-21 17:24:03.269 265 13138.62 432.62 56959.54 88888.00 2012-09-21 17:24:04.269 265 13138.88 434.60 56960.03 88888.00 2012-09-21 17:24:05.269 265 13138.10 432.25 56957.46 88888.00 2012-09-21 17:24:06.269 265 13138.36 432.00 56961.87 88888.00 2012-09-21 17:24:07.269 265 13138.88 431.38 56963.70 88888.00 2012-09-21 17:24:08.269 265 13138.10 431.63 56966.14 88888.00 2012-09-21 17:24:09.269 265 13137.84 431.75 56962.60 88888.00 2012-09-21 17:24:10.269 265 13138.23 431.88 56964.19 88888.00 2012-09-21 17:24:11.269 265 13138.88 432.75 56961.38 88888.00 2012-09-21 17:24:12.269 265 13138.23 432.50 56961.13 88888.00 2012-09-21 17:24:13.269 265 13138.23 431.88 56960.03 88888.00 2012-09-21 17:24:14.269 265 13138.36 432.00 56959.66 88888.00 2012-09-21 17:24:15.269 265 13138.62 431.75 56959.05 88888.00 2012-09-21 17:24:16.269 265 13138.23 431.26 56958.69 88888.00 2012-09-21 17:24:17.269 265 13138.75 431.63 56959.91 88888.00 2012-09-21 17:24:18.269 265 13138.36 431.75 56959.05 88888.00 2012-09-21 17:24:19.269 265 13137.97 430.89 56957.46 88888.00 2012-09-21 17:24:20.269 265 13137.97 431.51 56958.20 88888.00 2012-09-21 17:24:21.269 265 13138.36 431.63 56956.73 88888.00 2012-09-21 17:24:22.269 265 13138.23 432.62 56955.27 88888.00 2012-09-21 17:24:23.269 265 13138.36 432.13 56954.29 88888.00 2012-09-21 17:24:24.269 265 13138.36 432.62 56955.39 88888.00 2012-09-21 17:24:25.269 265 13138.36 432.37 56957.10 88888.00 2012-09-21 17:24:26.269 265 13137.97 432.37 56957.83 88888.00 2012-09-21 17:24:27.269 265 13137.97 432.37 56956.24 88888.00 2012-09-21 17:24:28.269 265 13138.10 432.75 56952.70 88888.00 2012-09-21 17:24:29.269 265 13138.36 432.13 56955.63 88888.00 2012-09-21 17:24:30.269 265 13137.71 432.99 56956.98 88888.00 2012-09-21 17:24:31.269 265 13137.45 432.50 56956.24 88888.00 2012-09-21 17:24:32.269 265 13137.58 432.50 56954.90 88888.00 2012-09-21 17:24:33.269 265 13137.58 432.00 56957.71 88888.00 2012-09-21 17:24:34.269 265 13137.71 431.38 56958.20 88888.00 2012-09-21 17:24:35.269 265 13138.36 431.63 56959.30 88888.00 2012-09-21 17:24:36.269 265 13137.58 431.51 56957.46 88888.00 2012-09-21 17:24:37.269 265 13138.62 431.88 56954.65 88888.00 2012-09-21 17:24:38.269 265 13137.84 432.13 56955.02 88888.00 2012-09-21 17:24:39.269 265 13138.49 430.89 56954.29 88888.00 2012-09-21 17:24:40.269 265 13138.10 431.26 56950.50 88888.00 2012-09-21 17:24:41.269 265 13138.49 431.38 56952.21 88888.00 2012-09-21 17:24:42.269 265 13138.49 432.37 56951.84 88888.00 2012-09-21 17:24:43.269 265 13138.62 431.26 56952.33 88888.00 2012-09-21 17:24:44.269 265 13138.36 431.63 56945.73 88888.00 2012-09-21 17:24:45.269 265 13138.49 432.13 56946.83 88888.00 2012-09-21 17:24:46.269 265 13138.36 429.03 56970.67 88888.00 2012-09-21 17:24:47.269 265 13139.01 429.65 56969.57 88888.00 2012-09-21 17:24:48.269 265 13139.40 429.03 56967.00 88888.00 2012-09-21 17:24:49.269 265 13138.75 427.67 56969.81 88888.00 2012-09-21 17:24:50.269 265 13139.14 428.29 56969.57 88888.00 2012-09-21 17:24:51.269 265 13139.14 428.16 56969.32 88888.00 2012-09-21 17:24:52.269 265 13140.05 428.29 56969.57 88888.00 2012-09-21 17:24:53.269 265 13139.53 427.05 56973.73 88888.00 2012-09-21 17:24:54.269 265 13140.18 427.67 56976.17 88888.00 2012-09-21 17:24:55.269 265 13139.66 427.67 56971.53 88888.00 2012-09-21 17:24:56.269 265 13140.57 427.17 56967.61 88888.00 2012-09-21 17:24:57.269 265 13139.92 426.55 56968.22 88888.00 2012-09-21 17:24:58.269 265 13139.79 429.90 56961.01 88888.00 2012-09-21 17:24:59.269 265 13140.70 428.04 56971.65 88888.00 2012-09-21 17:25:00.269 265 13139.92 427.91 56970.67 88888.00 2012-09-21 17:25:01.269 265 13140.83 427.42 56970.30 88888.00 2012-09-21 17:25:02.269 265 13139.53 429.40 56967.98 88888.00 2012-09-21 17:25:03.269 265 13139.53 426.43 56968.35 88888.00 2012-09-21 17:25:04.269 265 13140.70 428.04 56969.32 88888.00 2012-09-21 17:25:05.269 265 13140.05 426.06 56967.86 88888.00 2012-09-21 17:25:06.269 265 13140.83 427.17 56968.96 88888.00 2012-09-21 17:25:07.269 265 13140.18 426.68 56968.35 88888.00 2012-09-21 17:25:08.269 265 13139.92 427.30 56966.27 88888.00 2012-09-21 17:25:09.269 265 13140.18 427.67 56969.08 88888.00 2012-09-21 17:25:10.268 265 13139.92 426.55 56977.27 88888.00 2012-09-21 17:25:11.268 265 13139.66 426.55 56978.62 88888.00 2012-09-21 17:25:12.268 265 13139.40 427.05 56976.91 88888.00 2012-09-21 17:25:13.268 265 13140.05 427.30 56978.00 88888.00 2012-09-21 17:25:14.268 265 13140.31 427.30 56977.39 88888.00 2012-09-21 17:25:15.268 265 13140.31 426.68 56975.07 88888.00 2012-09-21 17:25:16.268 265 13140.18 426.30 56974.34 88888.00 2012-09-21 17:25:17.268 265 13140.57 427.42 56977.76 88888.00 2012-09-21 17:25:18.268 265 13140.18 426.92 56979.35 88888.00 2012-09-21 17:25:19.268 265 13141.09 426.18 56981.55 88888.00 2012-09-21 17:25:20.268 265 13140.70 426.30 56981.06 88888.00 2012-09-21 17:25:21.268 265 13140.18 426.30 56982.65 88888.00 2012-09-21 17:25:22.268 265 13140.70 426.92 56982.29 88888.00 2012-09-21 17:25:23.268 265 13140.57 426.68 56984.98 88888.00 2012-09-21 17:25:24.268 265 13140.57 425.56 56984.61 88888.00 2012-09-21 17:25:25.268 265 13140.83 427.30 56979.96 88888.00 2012-09-21 17:25:26.268 265 13140.70 426.30 56981.06 88888.00 2012-09-21 17:25:27.268 265 13140.96 426.68 56979.23 88888.00 2012-09-21 17:25:28.268 265 13140.57 426.92 56982.16 88888.00 2012-09-21 17:25:29.268 265 13140.83 426.43 56983.88 88888.00 2012-09-21 17:25:30.268 265 13141.09 427.54 56981.43 88888.00 2012-09-21 17:25:31.268 265 13140.44 427.05 56981.92 88888.00 2012-09-21 17:25:32.268 265 13140.83 428.41 56980.45 88888.00 2012-09-21 17:25:33.268 265 13140.70 427.79 56978.13 88888.00 2012-09-21 17:25:34.268 265 13141.22 426.55 56982.65 88888.00 2012-09-21 17:25:35.268 265 13141.09 427.91 56980.33 88888.00 2012-09-21 17:25:36.268 265 13141.09 428.91 56983.63 88888.00 2012-09-21 17:25:37.268 265 13140.44 428.91 56981.18 88888.00 2012-09-21 17:25:38.268 265 13140.70 428.41 56978.74 88888.00 2012-09-21 17:25:39.268 265 13140.70 427.91 56980.70 88888.00 2012-09-21 17:25:40.268 265 13140.05 428.53 56984.00 88888.00 2012-09-21 17:25:41.268 265 13140.05 428.04 56983.02 88888.00 2012-09-21 17:25:42.268 265 13140.57 428.41 56981.43 88888.00 2012-09-21 17:25:43.268 265 13139.92 429.15 56986.20 88888.00 2012-09-21 17:25:44.268 265 13140.31 429.90 56985.22 88888.00 2012-09-21 17:25:45.268 265 13140.57 428.16 56988.28 88888.00 2012-09-21 17:25:46.268 265 13140.18 427.79 56983.26 88888.00 2012-09-21 17:25:47.268 265 13140.83 427.54 56985.83 88888.00 2012-09-21 17:25:48.268 265 13139.79 427.42 56982.89 88888.00 2012-09-21 17:25:49.268 265 13139.66 426.80 56981.06 88888.00 2012-09-21 17:25:50.268 265 13140.57 428.29 56976.05 88888.00 2012-09-21 17:25:51.268 265 13139.53 426.30 56983.88 88888.00 2012-09-21 17:25:52.268 265 13139.53 426.55 56978.13 88888.00 2012-09-21 17:25:53.268 265 13140.44 426.68 56984.73 88888.00 2012-09-21 17:25:54.268 265 13140.18 426.80 56985.59 88888.00 2012-09-21 17:25:55.268 265 13140.44 427.30 56986.44 88888.00 2012-09-21 17:25:56.268 265 13139.66 426.80 56985.10 88888.00 2012-09-21 17:25:57.268 265 13140.44 426.55 56984.00 88888.00 2012-09-21 17:25:58.268 265 13139.53 426.80 56986.93 88888.00 2012-09-21 17:25:59.268 265 13139.79 428.91 56984.12 88888.00 2012-09-21 17:26:00.268 265 13139.92 428.04 56986.81 88888.00 2012-09-21 17:26:01.268 265 13140.96 429.03 56984.12 88888.00 2012-09-21 17:26:02.268 265 13139.92 429.40 56981.55 88888.00 2012-09-21 17:26:03.268 265 13139.40 429.40 56982.53 88888.00 2012-09-21 17:26:04.268 265 13139.40 429.77 56980.57 88888.00 2012-09-21 17:26:05.268 265 13139.14 430.39 56979.35 88888.00 2012-09-21 17:26:06.268 265 13139.92 429.65 56977.52 88888.00 2012-09-21 17:26:07.268 265 13139.40 430.64 56978.25 88888.00 2012-09-21 17:26:08.268 265 13139.40 429.28 56979.11 88888.00 2012-09-21 17:26:09.268 265 13139.14 427.42 56978.25 88888.00 2012-09-21 17:26:10.268 265 13138.88 429.52 56975.44 88888.00 2012-09-21 17:26:11.268 265 13138.88 429.52 56975.32 88888.00 2012-09-21 17:26:12.268 265 13138.36 430.64 56976.78 88888.00 2012-09-21 17:26:13.268 265 13138.10 429.03 56972.50 88888.00 2012-09-21 17:26:14.268 265 13138.75 433.36 56976.05 88888.00 2012-09-21 17:26:15.268 265 13139.27 429.52 56975.32 88888.00 2012-09-21 17:26:16.268 265 13138.88 432.13 56976.17 88888.00 2012-09-21 17:26:17.268 265 13138.49 429.65 56973.11 88888.00 2012-09-21 17:26:18.268 265 13138.62 431.14 56974.34 88888.00 2012-09-21 17:26:19.268 265 13138.10 429.40 56975.68 88888.00 2012-09-21 17:26:20.268 265 13138.36 429.40 56979.59 88888.00 2012-09-21 17:26:21.268 265 13138.49 430.89 56961.13 88888.00 2012-09-21 17:26:22.268 265 13138.36 429.77 56968.47 88888.00 2012-09-21 17:26:23.268 265 13138.75 427.91 56982.16 88888.00 2012-09-21 17:26:24.268 265 13138.23 427.91 56984.00 88888.00 2012-09-21 17:26:25.268 265 13138.36 428.41 56978.13 88888.00 2012-09-21 17:26:26.268 265 13138.49 427.05 56988.52 88888.00 2012-09-21 17:26:27.268 265 13137.58 427.91 56987.18 88888.00 2012-09-21 17:26:28.268 265 13138.23 429.77 56984.48 88888.00 2012-09-21 17:26:29.268 265 13138.23 429.28 56982.89 88888.00 2012-09-21 17:26:30.268 265 13139.40 428.91 56983.88 88888.00 2012-09-21 17:26:31.268 265 13138.62 428.53 56978.74 88888.00 2012-09-21 17:26:32.268 265 13138.36 428.91 56974.09 88888.00 2012-09-21 17:26:33.268 265 13137.71 428.04 56978.74 88888.00 2012-09-21 17:26:34.268 265 13139.40 429.40 56978.74 88888.00 2012-09-21 17:26:35.268 265 13138.49 429.03 56976.54 88888.00 2012-09-21 17:26:36.268 265 13139.01 428.91 56976.05 88888.00 2012-09-21 17:26:37.268 265 13138.23 428.66 56973.48 88888.00 2012-09-21 17:26:38.268 265 13137.84 427.91 56978.62 88888.00 2012-09-21 17:26:39.268 265 13138.36 427.67 56977.52 88888.00 2012-09-21 17:26:40.268 265 13137.19 428.04 56975.68 88888.00 2012-09-21 17:26:41.268 265 13137.97 428.29 56980.45 88888.00 2012-09-21 17:26:42.268 265 13138.10 427.79 56984.61 88888.00 2012-09-21 17:26:43.268 265 13137.45 427.79 56985.46 88888.00 2012-09-21 17:26:44.268 265 13138.10 428.16 56987.66 88888.00 2012-09-21 17:26:45.268 265 13137.58 427.91 56986.69 88888.00 2012-09-21 17:26:46.268 265 13138.23 428.16 56985.83 88888.00 2012-09-21 17:26:47.268 265 13137.71 428.16 56977.15 88888.00 2012-09-21 17:26:48.268 265 13138.23 429.77 56967.00 88888.00 2012-09-21 17:26:49.268 265 13137.97 430.27 56963.82 88888.00 2012-09-21 17:26:50.268 265 13137.84 431.01 56964.31 88888.00 2012-09-21 17:26:51.268 265 13137.84 430.76 56963.46 88888.00 2012-09-21 17:26:52.268 265 13138.10 430.39 56962.97 88888.00 2012-09-21 17:26:53.268 265 13138.10 429.77 56966.51 88888.00 2012-09-21 17:26:54.268 265 13137.84 430.02 56967.98 88888.00 2012-09-21 17:26:55.268 265 13138.23 430.14 56970.55 88888.00 2012-09-21 17:26:56.268 265 13138.88 430.39 56968.35 88888.00 2012-09-21 17:26:57.268 265 13138.10 430.14 56968.35 88888.00 2012-09-21 17:26:58.268 265 13138.36 430.14 56964.43 88888.00 2012-09-21 17:26:59.268 265 13138.88 430.14 56967.98 88888.00 2012-09-21 17:27:00.268 265 13138.62 429.52 56966.51 88888.00 2012-09-21 17:27:01.268 265 13138.88 430.27 56961.75 88888.00 2012-09-21 17:27:02.268 265 13138.88 430.52 56963.58 88888.00 2012-09-21 17:27:03.268 265 13138.88 429.77 56967.00 88888.00 2012-09-21 17:27:04.268 265 13139.01 429.90 56964.19 88888.00 2012-09-21 17:27:05.268 265 13138.75 430.14 56969.20 88888.00 2012-09-21 17:27:06.268 265 13138.88 430.52 56964.80 88888.00 2012-09-21 17:27:07.268 265 13139.40 429.90 56965.29 88888.00 2012-09-21 17:27:08.268 265 13138.75 430.02 56963.82 88888.00 2012-09-21 17:27:09.268 265 13139.27 429.40 56971.40 88888.00 2012-09-21 17:27:10.268 265 13139.79 429.28 56971.40 88888.00 2012-09-21 17:27:11.268 265 13139.92 429.90 56971.89 88888.00 2012-09-21 17:27:12.268 265 13140.83 429.65 56969.08 88888.00 2012-09-21 17:27:13.268 265 13139.79 429.40 56968.47 88888.00 2012-09-21 17:27:14.268 265 13140.57 430.14 56968.84 88888.00 2012-09-21 17:27:15.268 265 13140.31 429.65 56964.19 88888.00 2012-09-21 17:27:16.268 265 13139.92 431.38 56966.88 88888.00 2012-09-21 17:27:17.268 265 13140.57 432.25 56968.10 88888.00 2012-09-21 17:27:18.268 265 13140.57 431.01 56972.75 88888.00 2012-09-21 17:27:19.268 265 13140.83 431.75 56968.35 88888.00 2012-09-21 17:27:20.268 265 13141.09 430.64 56969.20 88888.00 2012-09-21 17:27:21.268 265 13141.09 432.00 56972.62 88888.00 2012-09-21 17:27:22.268 265 13141.09 433.74 56970.43 88888.00 2012-09-21 17:27:23.268 265 13141.48 431.75 56964.43 88888.00 2012-09-21 17:27:24.268 265 13140.70 433.24 56964.07 88888.00 2012-09-21 17:27:25.268 265 13140.96 431.63 56961.13 88888.00 2012-09-21 17:27:26.268 265 13141.74 432.50 56961.25 88888.00 2012-09-21 17:27:27.268 265 13141.61 431.14 56962.97 88888.00 2012-09-21 17:27:28.268 265 13141.22 431.63 56964.19 88888.00 2012-09-21 17:27:29.268 265 13141.35 431.63 56963.21 88888.00 2012-09-21 17:27:30.268 265 13142.00 431.38 56958.57 88888.00 2012-09-21 17:27:31.268 265 13141.74 432.00 56958.69 88888.00 2012-09-21 17:27:32.268 265 13140.57 432.50 56956.36 88888.00 2012-09-21 17:27:33.268 265 13141.22 432.00 56957.71 88888.00 2012-09-21 17:27:34.268 265 13141.87 432.62 56957.34 88888.00 2012-09-21 17:27:35.268 265 13141.48 431.14 56956.12 88888.00 2012-09-21 17:27:36.268 265 13141.22 431.38 56954.77 88888.00 2012-09-21 17:27:37.268 265 13141.22 430.89 56954.90 88888.00 2012-09-21 17:27:38.268 265 13141.87 430.76 56956.86 88888.00 2012-09-21 17:27:39.268 265 13141.87 431.51 56956.98 88888.00 2012-09-21 17:27:40.268 265 13142.13 430.64 56963.33 88888.00 2012-09-21 17:27:41.268 265 13142.00 430.64 56963.46 88888.00 2012-09-21 17:27:42.268 265 13142.39 430.14 56962.23 88888.00 2012-09-21 17:27:43.268 265 13143.04 430.64 56962.97 88888.00 2012-09-21 17:27:44.268 265 13143.94 430.27 56965.05 88888.00 2012-09-21 17:27:45.268 265 13142.91 429.90 56961.62 88888.00 2012-09-21 17:27:46.268 265 13143.04 430.14 56961.25 88888.00 2012-09-21 17:27:47.268 265 13142.91 430.64 56961.38 88888.00 2012-09-21 17:27:48.268 265 13143.42 431.75 56960.16 88888.00 2012-09-21 17:27:49.268 265 13143.81 430.89 56955.14 88888.00 2012-09-21 17:27:50.268 265 13144.08 431.51 56954.41 88888.00 2012-09-21 17:27:51.268 265 13143.68 430.64 56961.87 88888.00 2012-09-21 17:27:52.268 265 13143.29 430.02 56959.05 88888.00 2012-09-21 17:27:53.268 265 13144.33 430.89 56955.27 88888.00 2012-09-21 17:27:54.268 265 13144.33 430.52 56958.08 88888.00 2012-09-21 17:27:55.268 265 13144.46 429.52 56955.75 88888.00 2012-09-21 17:27:56.268 265 13144.08 430.39 56954.77 88888.00 2012-09-21 17:27:57.268 265 13144.08 430.02 56955.14 88888.00 2012-09-21 17:27:58.268 265 13144.72 430.52 56954.77 88888.00 2012-09-21 17:27:59.268 265 13144.08 429.90 56954.29 88888.00 2012-09-21 17:28:00.268 265 13145.11 430.89 56954.77 88888.00 2012-09-21 17:28:01.268 265 13145.24 430.76 56951.47 88888.00 2012-09-21 17:28:02.268 265 13145.24 429.77 56959.66 88888.00 2012-09-21 17:28:03.268 265 13145.50 430.02 56959.79 88888.00 2012-09-21 17:28:04.268 265 13144.21 430.64 56958.81 88888.00 2012-09-21 17:28:05.268 265 13144.85 429.40 56960.16 88888.00 2012-09-21 17:28:06.268 265 13144.98 429.77 56959.66 88888.00 2012-09-21 17:28:07.268 265 13144.59 426.68 57045.38 88888.00 2012-09-21 17:28:08.268 265 13142.65 347.66 58197.73 88888.00 2012-09-21 17:28:09.268 265 13141.35 252.29 59150.67 88888.00 2012-09-21 17:28:10.268 265 13140.05 229.50 59485.19 88888.00 2012-09-21 17:28:11.268 265 13139.27 222.44 59590.59 88888.00 2012-09-21 17:28:12.268 265 13139.14 229.38 59609.17 88888.00 2012-09-21 17:28:13.268 265 13140.31 230.24 59860.91 88888.00 2012-09-21 17:28:14.268 265 13140.57 229.62 59895.27 88888.00 2012-09-21 17:28:15.268 265 13140.83 246.22 59532.02 88888.00 2012-09-21 17:28:16.268 265 13141.09 243.13 60009.59 88888.00 2012-09-21 17:28:17.268 265 13140.31 209.31 60494.13 88888.00 2012-09-21 17:28:18.268 265 13141.35 255.14 59890.75 88888.00 2012-09-21 17:28:19.268 265 13141.22 257.49 59826.43 88888.00 2012-09-21 17:28:20.268 265 13140.57 230.86 60329.44 88888.00 2012-09-21 17:28:21.268 265 13140.18 237.18 60058.74 88888.00 2012-09-21 17:28:22.268 265 13141.74 266.66 59795.62 88888.00 2012-09-21 17:28:23.268 265 13142.13 267.03 59886.10 88888.00 2012-09-21 17:28:24.268 265 13142.00 311.37 58859.07 88888.00 2012-09-21 17:28:25.268 265 13142.00 264.68 59711.26 88888.00 2012-09-21 17:28:26.268 265 13142.39 296.01 59344.95 88888.00 2012-09-21 17:28:27.268 265 13142.26 301.46 59316.34 88888.00 2012-09-21 17:28:28.268 265 13142.78 330.07 58457.18 88888.00 2012-09-21 17:28:29.268 265 13144.21 476.84 56978.86 88888.00 2012-09-21 17:28:30.268 265 13141.61 255.14 59892.58 88888.00 2012-09-21 17:28:31.268 265 13142.91 309.63 59154.95 88888.00 2012-09-21 17:28:32.268 265 13142.91 331.43 58856.99 88888.00 2012-09-21 17:28:33.268 265 13142.78 332.30 58948.32 88888.00 2012-09-21 17:28:34.268 265 13143.29 343.94 58750.25 88888.00 2012-09-21 17:28:35.268 265 13143.42 363.39 58489.34 88888.00 2012-09-21 17:28:36.268 265 13142.78 361.16 58545.58 88888.00 2012-09-21 17:28:37.268 265 13143.17 379.86 58407.79 88888.00 2012-09-21 17:28:38.268 265 13143.94 437.45 57317.05 88888.00 2012-09-21 17:28:39.268 265 13144.21 423.33 57988.41 88888.00 2012-09-21 17:28:40.268 265 13143.81 437.58 57379.04 88888.00 2012-09-21 17:28:41.268 265 13143.04 447.61 57396.40 88888.00 2012-09-21 17:28:42.268 265 13143.42 467.80 56962.60 88888.00 2012-09-21 17:28:43.268 265 13143.29 467.80 56871.39 88888.00 2012-09-21 17:28:44.268 265 13143.42 451.94 57113.60 88888.00 2012-09-21 17:28:45.268 265 13144.08 438.07 57204.56 88888.00 2012-09-21 17:28:46.268 265 13144.46 461.60 56984.61 88888.00 2012-09-21 17:28:47.268 265 13143.55 452.19 57079.00 88888.00 2012-09-21 17:28:48.268 265 13143.94 455.53 56965.41 88888.00 2012-09-21 17:28:49.268 265 13143.94 455.66 56966.02 88888.00 2012-09-21 17:28:50.268 265 13143.55 451.94 56996.84 88888.00 2012-09-21 17:28:51.268 265 13144.33 456.15 56946.46 88888.00 2012-09-21 17:28:52.268 265 13144.46 454.54 56920.66 88888.00 2012-09-21 17:28:53.268 265 13144.08 449.09 56882.76 88888.00 2012-09-21 17:28:54.268 265 13144.59 441.04 57057.48 88888.00 2012-09-21 17:28:55.268 265 13144.08 438.81 57101.13 88888.00 2012-09-21 17:28:56.268 265 13144.08 442.78 57086.09 88888.00 2012-09-21 17:28:57.268 265 13144.33 438.94 57115.19 88888.00 2012-09-21 17:28:58.268 265 13143.04 440.67 57118.98 88888.00 2012-09-21 17:28:59.268 265 13143.68 429.77 57346.03 88888.00 2012-09-21 17:29:00.268 265 13144.08 396.58 57492.13 88888.00 2012-09-21 17:29:01.268 265 13143.94 406.49 57458.88 88888.00 2012-09-21 17:29:02.268 265 13143.55 408.59 57861.62 88888.00 2012-09-21 17:29:03.268 265 13144.08 456.15 56894.38 88888.00 2012-09-21 17:29:04.268 265 13144.46 452.07 56950.25 88888.00 2012-09-21 17:29:05.268 265 13143.04 449.84 56979.47 88888.00 2012-09-21 17:29:06.268 265 13141.87 273.72 59281.50 88888.00 2012-09-21 17:29:07.268 265 13142.78 386.30 57429.17 88888.00 2012-09-21 17:29:08.268 265 13143.68 454.79 56993.17 88888.00 2012-09-21 17:29:09.268 265 13143.17 371.07 58224.02 88888.00 2012-09-21 17:29:10.268 265 13143.29 458.88 56918.09 88888.00 2012-09-21 17:29:11.268 265 13143.55 453.92 56941.82 88888.00 2012-09-21 17:29:12.268 265 13143.29 392.12 58215.46 88888.00 2012-09-21 17:29:13.268 265 13143.17 391.38 57789.12 88888.00 2012-09-21 17:29:14.268 265 13143.42 458.38 56869.31 88888.00 2012-09-21 17:29:15.268 265 13143.68 449.71 57187.45 88888.00 2012-09-21 17:29:16.268 265 13142.39 396.70 57500.69 88888.00 2012-09-21 17:29:17.268 265 13143.04 386.05 57479.42 88888.00 2012-09-21 17:29:18.268 265 13142.91 452.81 56996.96 88888.00 2012-09-21 17:29:19.268 265 13143.04 452.81 56950.38 88888.00 2012-09-21 17:29:20.268 265 13142.65 392.99 58455.34 88888.00 2012-09-21 17:29:21.268 265 13142.91 396.08 57187.57 88888.00 2012-09-21 17:29:22.268 265 13143.04 433.61 57568.79 88888.00 2012-09-21 17:29:23.268 265 13142.26 378.13 57906.49 88888.00 2012-09-21 17:29:24.268 265 13143.17 457.52 56833.98 88888.00 2012-09-21 17:29:25.268 265 13141.87 345.68 58538.12 88888.00 2012-09-21 17:29:26.268 265 13142.26 408.47 57746.57 88888.00 2012-09-21 17:29:27.268 265 13143.42 463.34 56882.52 88888.00 2012-09-21 17:29:28.268 265 13143.17 456.15 56933.62 88888.00 2012-09-21 17:29:29.268 265 13143.17 382.96 57814.55 88888.00 2012-09-21 17:29:30.268 265 13144.33 455.41 56993.17 88888.00 2012-09-21 17:29:31.268 265 13143.81 446.99 57168.25 88888.00 2012-09-21 17:29:32.268 265 13144.21 458.26 56884.23 88888.00 2012-09-21 17:29:33.268 265 13143.68 454.54 56949.88 88888.00 2012-09-21 17:29:34.268 265 13143.68 442.41 57073.86 88888.00 2012-09-21 17:29:35.268 265 13143.42 455.91 56882.15 88888.00 2012-09-21 17:29:36.268 265 13143.68 453.55 57020.31 88888.00 2012-09-21 17:29:37.268 265 13142.91 338.24 58370.98 88888.00 2012-09-21 17:29:38.268 265 13143.68 400.42 58123.88 88888.00 2012-09-21 17:29:39.268 265 13144.59 470.64 56839.23 88888.00 2012-09-21 17:29:40.268 265 13144.46 458.88 56942.30 88888.00 2012-09-21 17:29:41.268 265 13143.81 426.06 57671.38 88888.00 2012-09-21 17:29:42.268 265 13142.91 365.74 58341.64 88888.00 2012-09-21 17:29:43.268 265 13143.42 381.35 57988.66 88888.00 2012-09-21 17:29:44.268 265 13143.94 472.87 56947.20 88888.00 2012-09-21 17:29:45.268 265 13144.33 386.55 58730.93 88888.00 2012-09-21 17:29:46.268 265 13143.68 418.50 57659.76 88888.00 2012-09-21 17:29:47.268 265 13144.08 432.50 57587.01 88888.00 2012-09-21 17:29:48.268 265 13143.94 457.89 57295.16 88888.00 2012-09-21 17:29:49.268 265 13143.68 465.19 56807.45 88888.00 2012-09-21 17:29:50.268 265 13143.04 397.45 58481.88 88888.00 2012-09-21 17:29:51.268 265 13143.17 394.97 58016.04 88888.00 2012-09-21 17:29:52.268 265 13143.68 385.56 57945.50 88888.00 2012-09-21 17:29:53.268 265 13144.72 434.48 57297.61 88888.00 2012-09-21 17:29:54.268 265 13143.68 429.40 57841.94 88888.00 2012-09-21 17:29:55.268 265 13143.29 393.48 57680.55 88888.00 2012-09-21 17:29:56.268 265 13143.55 449.34 57191.36 88888.00 2012-09-21 17:29:57.268 265 13143.81 436.09 57154.43 88888.00 2012-09-21 17:29:58.268 265 13143.94 424.45 57609.75 88888.00 2012-09-21 17:29:59.268 265 13144.46 447.11 57096.48 88888.00 2012-09-21 17:30:00.268 265 13144.98 458.88 57053.20 88888.00 2012-09-21 17:30:01.268 265 13143.68 418.38 57275.48 88888.00 2012-09-21 17:30:02.268 265 13144.21 459.62 56932.52 88888.00 2012-09-21 17:30:03.268 265 13144.08 457.64 56985.34 88888.00 2012-09-21 17:30:04.268 265 13143.55 420.86 57356.30 88888.00 2012-09-21 17:30:05.268 265 13143.94 418.63 57306.78 88888.00 2012-09-21 17:30:06.268 265 13144.08 424.57 57561.95 88888.00 2012-09-21 17:30:07.268 265 13144.08 423.58 57607.68 88888.00 2012-09-21 17:30:08.268 265 13143.94 432.75 57272.54 88888.00 2012-09-21 17:30:09.268 265 13143.81 411.57 57707.69 88888.00 2012-09-21 17:30:10.268 265 13143.94 419.86 57540.31 88888.00 2012-09-21 17:30:11.268 265 13143.94 435.72 57481.38 88888.00 2012-09-21 17:30:12.268 265 13144.85 446.37 57275.11 88888.00 2012-09-21 17:30:13.268 265 13144.72 428.16 57231.59 88888.00 2012-09-21 17:30:14.268 265 13144.33 427.05 57029.23 88888.00 2012-09-21 17:30:15.268 265 13143.81 404.38 57401.29 88888.00 2012-09-21 17:30:16.268 265 13144.08 452.56 56967.49 88888.00 2012-09-21 17:30:17.268 265 13144.59 443.40 57327.81 88888.00 2012-09-21 17:30:18.268 265 13144.08 373.67 57849.64 88888.00 2012-09-21 17:30:19.268 265 13143.94 439.06 57036.82 88888.00 2012-09-21 17:30:20.268 265 13144.46 441.79 57059.43 88888.00 2012-09-21 17:30:21.268 265 13144.46 440.80 57036.33 88888.00 2012-09-21 17:30:22.268 265 13144.98 455.66 56951.11 88888.00 2012-09-21 17:30:23.268 265 13143.94 453.80 56943.41 88888.00 2012-09-21 17:30:24.268 265 13145.37 453.30 56941.82 88888.00 2012-09-21 17:30:25.268 265 13144.72 453.43 56951.72 88888.00 2012-09-21 17:30:26.268 265 13144.59 449.34 56939.25 88888.00 2012-09-21 17:30:27.268 265 13144.85 446.49 56944.50 88888.00 2012-09-21 17:30:28.268 265 13144.98 431.88 57228.89 88888.00 2012-09-21 17:30:29.268 265 13144.59 384.94 57761.36 88888.00 2012-09-21 17:30:30.268 265 13144.59 449.22 56950.50 88888.00 2012-09-21 17:30:31.268 265 13144.46 434.85 56898.78 88888.00 2012-09-21 17:30:32.268 265 13144.72 367.60 57979.12 88888.00 2012-09-21 17:30:33.268 265 13145.76 380.36 58110.55 88888.00 2012-09-21 17:30:34.268 265 13145.11 448.72 57041.58 88888.00 2012-09-21 17:30:35.268 265 13145.76 453.92 56937.78 88888.00 2012-09-21 17:30:36.268 265 13145.50 453.55 56946.21 88888.00 2012-09-21 17:30:37.268 265 13144.21 420.48 57086.95 88888.00 2012-09-21 17:30:38.268 265 13144.72 446.62 56965.17 88888.00 2012-09-21 17:30:39.268 265 13144.59 447.24 56944.75 88888.00 2012-09-21 17:30:40.268 265 13143.81 333.17 58917.39 88888.00 2012-09-21 17:30:41.268 265 13144.08 418.38 57089.88 88888.00 2012-09-21 17:30:42.268 265 13144.46 448.10 57087.80 88888.00 2012-09-21 17:30:43.268 265 13145.50 441.17 57209.45 88888.00 2012-09-21 17:30:44.268 265 13145.11 451.57 56963.21 88888.00 2012-09-21 17:30:45.268 265 13144.85 445.75 56974.58 88888.00 2012-09-21 17:30:46.268 265 13144.46 444.39 56974.70 88888.00 2012-09-21 17:30:47.268 265 13145.11 445.75 56966.02 88888.00 2012-09-21 17:30:48.268 265 13143.94 444.51 56967.00 88888.00 2012-09-21 17:30:49.268 265 13144.85 444.51 57009.92 88888.00 2012-09-21 17:30:50.268 265 13144.08 367.97 58013.48 88888.00 2012-09-21 17:30:51.268 265 13144.08 382.71 57813.20 88888.00 2012-09-21 17:30:52.268 265 13143.94 446.99 56892.91 88888.00 2012-09-21 17:30:53.268 265 13144.98 448.47 56956.36 88888.00 2012-09-21 17:30:54.268 265 13144.98 446.62 56964.80 88888.00 2012-09-21 17:30:55.268 265 13144.72 447.73 56968.35 88888.00 2012-09-21 17:30:56.268 265 13145.11 374.53 57949.90 88888.00 2012-09-21 17:30:57.268 265 13144.21 381.35 57935.71 88888.00 2012-09-21 17:30:58.268 265 13143.94 426.92 57190.62 88888.00 2012-09-21 17:30:59.268 265 13144.72 434.85 57198.21 88888.00 2012-09-21 17:31:00.268 265 13144.59 423.95 57403.61 88888.00 2012-09-21 17:31:01.268 265 13145.11 425.44 57353.48 88888.00 2012-09-21 17:31:02.268 265 13144.59 420.86 57424.64 88888.00 2012-09-21 17:31:03.268 265 13144.98 431.38 57273.89 88888.00 2012-09-21 17:31:04.268 265 13145.50 433.12 57247.85 88888.00 2012-09-21 17:31:05.268 265 13145.63 429.52 57353.85 88888.00 2012-09-21 17:31:06.268 265 13145.37 433.24 57292.23 88888.00 2012-09-21 17:31:07.268 265 13146.28 445.63 57195.76 88888.00 2012-09-21 17:31:08.268 265 13146.02 442.53 57428.92 88888.00 2012-09-21 17:31:09.268 265 13146.15 425.19 57430.51 88888.00 2012-09-21 17:31:10.268 265 13145.76 466.31 57008.57 88888.00 2012-09-21 17:31:11.268 265 13146.67 459.25 57003.56 88888.00 2012-09-21 17:31:12.268 265 13146.67 455.91 56997.45 88888.00 2012-09-21 17:31:13.268 265 13146.41 455.78 57000.38 88888.00 2012-09-21 17:31:14.268 265 13145.76 436.46 57362.04 88888.00 2012-09-21 17:31:15.268 265 13145.24 422.71 57460.10 88888.00 2012-09-21 17:31:16.268 265 13146.80 430.89 57262.52 88888.00 2012-09-21 17:31:17.268 265 13145.76 433.86 57297.36 88888.00 2012-09-21 17:31:18.268 265 13144.59 396.08 57701.33 88888.00 2012-09-21 17:31:19.268 265 13144.98 444.88 56966.39 88888.00 2012-09-21 17:31:20.268 265 13145.63 435.22 57431.49 88888.00 2012-09-21 17:31:21.268 265 13145.37 451.69 56843.39 88888.00 2012-09-21 17:31:22.268 265 13145.11 443.15 56876.28 88888.00 2012-09-21 17:31:23.268 265 13144.72 445.38 56957.83 88888.00 2012-09-21 17:31:24.268 265 13144.98 445.50 56956.61 88888.00 2012-09-21 17:31:25.268 265 13144.33 444.76 56957.46 88888.00 2012-09-21 17:31:26.268 265 13144.59 438.07 57162.14 88888.00 2012-09-21 17:31:27.268 265 13144.98 409.58 57126.19 88888.00 2012-09-21 17:31:28.268 265 13144.46 445.38 56957.22 88888.00 2012-09-21 17:31:29.268 265 13144.46 441.91 56968.96 88888.00 2012-09-21 17:31:30.268 265 13144.46 445.50 56935.21 88888.00 2012-09-21 17:31:31.268 265 13144.21 437.45 57174.86 88888.00 2012-09-21 17:31:32.268 265 13143.94 404.51 57386.01 88888.00 2012-09-21 17:31:33.268 265 13144.59 406.24 57620.14 88888.00 2012-09-21 17:31:34.268 265 13143.81 419.12 57659.88 88888.00 2012-09-21 17:31:35.268 265 13143.42 417.76 57427.09 88888.00 2012-09-21 17:31:36.268 265 13144.33 452.19 56858.43 88888.00 2012-09-21 17:31:37.268 265 13143.68 379.36 57977.53 88888.00 2012-09-21 17:31:38.268 265 13143.81 438.94 56883.98 88888.00 2012-09-21 17:31:39.268 265 13144.08 448.60 56946.95 88888.00 2012-09-21 17:31:40.268 265 13144.08 389.02 57849.52 88888.00 2012-09-21 17:31:41.268 265 13144.33 425.56 57311.79 88888.00 2012-09-21 17:31:42.268 265 13144.21 447.73 56987.79 88888.00 2012-09-21 17:31:43.268 265 13143.68 446.12 56988.77 88888.00 2012-09-21 17:31:44.268 265 13143.68 416.64 57342.97 88888.00 2012-09-21 17:31:45.268 265 13143.42 432.87 57082.66 88888.00 2012-09-21 17:31:46.268 265 13143.42 398.93 57424.52 88888.00 2012-09-21 17:31:47.268 265 13143.68 425.31 57177.66 88888.00 2012-09-21 17:31:48.268 265 13143.68 444.14 56933.38 88888.00 2012-09-21 17:31:49.268 265 13143.04 431.26 57214.34 88888.00 2012-09-21 17:31:50.268 265 13143.81 447.61 56932.28 88888.00 2012-09-21 17:31:51.268 265 13143.81 438.44 56975.56 88888.00 2012-09-21 17:31:52.268 265 13143.17 445.87 56947.80 88888.00 2012-09-21 17:31:53.268 265 13143.55 436.09 57047.45 88888.00 2012-09-21 17:31:54.268 265 13143.17 431.63 57126.93 88888.00 2012-09-21 17:31:55.268 265 13143.29 430.14 57134.51 88888.00 2012-09-21 17:31:56.268 265 13143.55 430.39 57144.90 88888.00 2012-09-21 17:31:57.268 265 13143.04 431.63 57107.48 88888.00 2012-09-21 17:31:58.268 265 13143.55 432.87 57132.18 88888.00 2012-09-21 17:31:59.268 265 13143.42 434.85 57172.65 88888.00 2012-09-21 17:32:00.268 265 13142.39 388.03 57792.42 88888.00 2012-09-21 17:32:01.268 265 13143.04 373.05 57975.82 88888.00 2012-09-21 17:32:02.268 265 13144.08 409.34 57314.24 88888.00 2012-09-21 17:32:03.268 265 13142.91 364.01 57924.46 88888.00 2012-09-21 17:32:04.268 265 13142.78 386.42 57849.76 88888.00 2012-09-21 17:32:05.268 265 13143.17 384.69 57864.43 88888.00 2012-09-21 17:32:06.268 265 13143.17 373.30 58044.53 88888.00 2012-09-21 17:32:07.268 265 13142.91 379.74 57973.98 88888.00 2012-09-21 17:32:08.268 265 13143.04 379.74 57928.38 88888.00 2012-09-21 17:32:09.268 265 13144.08 395.59 57791.07 88888.00 2012-09-21 17:32:10.268 265 13143.29 383.20 58053.95 88888.00 2012-09-21 17:32:11.268 265 13142.91 395.96 57474.89 88888.00 2012-09-21 17:32:12.268 265 13143.81 418.01 57683.85 88888.00 2012-09-21 17:32:13.268 265 13144.08 404.01 57628.21 88888.00 2012-09-21 17:32:14.268 265 13143.29 421.97 57439.07 88888.00 2012-09-21 17:32:15.268 265 13143.55 427.05 57316.19 88888.00 2012-09-21 17:32:16.268 265 13144.72 449.34 57004.66 88888.00 2012-09-21 17:32:17.268 265 13144.08 446.00 57020.80 88888.00 2012-09-21 17:32:18.268 265 13143.94 434.73 57149.42 88888.00 2012-09-21 17:32:19.268 265 13144.08 449.59 56928.98 88888.00 2012-09-21 17:32:20.268 265 13143.94 444.88 57008.94 88888.00 2012-09-21 17:32:21.268 265 13144.46 442.16 57224.13 88888.00 2012-09-21 17:32:22.268 265 13144.21 442.90 56963.82 88888.00 2012-09-21 17:32:23.268 265 13143.68 426.06 57213.00 88888.00 2012-09-21 17:32:24.268 265 13143.17 419.49 57410.83 88888.00 2012-09-21 17:32:25.268 265 13142.91 397.45 57526.37 88888.00 2012-09-21 17:32:26.268 265 13143.81 452.56 56955.27 88888.00 2012-09-21 17:32:27.268 265 13143.68 448.35 56944.38 88888.00 2012-09-21 17:32:28.268 265 13143.68 405.62 57630.66 88888.00 2012-09-21 17:32:29.268 265 13144.21 447.36 56977.88 88888.00 2012-09-21 17:32:30.268 265 13144.21 428.53 57256.28 88888.00 2012-09-21 17:32:31.268 265 13143.81 441.29 57008.57 88888.00 2012-09-21 17:32:32.268 265 13144.21 440.92 56994.02 88888.00 2012-09-21 17:32:33.268 265 13144.08 447.61 56948.30 88888.00 2012-09-21 17:32:34.268 265 13143.81 447.36 56946.58 88888.00 2012-09-21 17:32:35.268 265 13144.33 429.52 57331.48 88888.00 2012-09-21 17:32:36.268 265 13143.55 427.17 57176.44 88888.00 2012-09-21 17:32:37.268 265 13143.68 426.80 57257.50 88888.00 2012-09-21 17:32:38.268 265 13143.94 426.55 57208.96 88888.00 2012-09-21 17:32:39.268 265 13143.55 429.15 57109.32 88888.00 2012-09-21 17:32:40.268 265 13144.21 447.98 56953.80 88888.00 2012-09-21 17:32:41.268 265 13143.68 443.40 57106.39 88888.00 2012-09-21 17:32:42.268 265 13143.81 408.35 57393.83 88888.00 2012-09-21 17:32:43.268 265 13144.46 448.47 56893.40 88888.00 2012-09-21 17:32:44.268 265 13144.85 448.85 56934.36 88888.00 2012-09-21 17:32:45.268 265 13144.46 447.98 57028.38 88888.00 2012-09-21 17:32:46.268 265 13144.08 366.98 57948.06 88888.00 2012-09-21 17:32:47.268 265 13144.46 427.05 57349.33 88888.00 2012-09-21 17:32:48.268 265 13145.63 418.87 57456.43 88888.00 2012-09-21 17:32:49.268 265 13144.85 440.05 57094.52 88888.00 2012-09-21 17:32:50.268 265 13145.11 426.06 57289.54 88888.00 2012-09-21 17:32:51.268 265 13145.50 423.83 57345.05 88888.00 2012-09-21 17:32:52.268 265 13145.24 398.56 57663.55 88888.00 2012-09-21 17:32:53.268 265 13145.76 428.66 57327.93 88888.00 2012-09-21 17:32:54.268 265 13146.28 429.90 57251.76 88888.00 2012-09-21 17:32:55.268 265 13146.15 448.60 57006.74 88888.00 2012-09-21 17:32:56.268 265 13146.54 432.99 57183.90 88888.00 2012-09-21 17:32:57.268 265 13146.15 442.41 57010.53 88888.00 2012-09-21 17:32:58.268 265 13146.93 452.31 56961.50 88888.00 2012-09-21 17:32:59.268 265 13146.93 451.45 56957.95 88888.00 2012-09-21 17:33:00.268 265 13146.54 449.96 56955.14 88888.00 2012-09-21 17:33:01.268 265 13147.06 449.34 56949.88 88888.00 2012-09-21 17:33:02.268 265 13146.67 449.59 56948.30 88888.00 2012-09-21 17:33:03.268 265 13146.93 448.97 56954.29 88888.00 2012-09-21 17:33:04.268 265 13146.67 423.21 57306.90 88888.00 2012-09-21 17:33:05.268 265 13146.28 413.92 57433.32 88888.00 2012-09-21 17:33:06.268 265 13146.54 417.26 57239.16 88888.00 2012-09-21 17:33:07.268 265 13146.15 427.30 57522.95 88888.00 2012-09-21 17:33:08.268 265 13145.50 391.38 57736.66 88888.00 2012-09-21 17:33:09.268 265 13145.50 386.18 57805.87 88888.00 2012-09-21 17:33:10.268 265 13146.54 423.58 57166.17 88888.00 2012-09-21 17:33:11.268 265 13145.24 384.07 57918.60 88888.00 2012-09-21 17:33:12.268 265 13146.67 460.49 56970.79 88888.00 2012-09-21 17:33:13.268 265 13146.41 456.40 56944.26 88888.00 2012-09-21 17:33:14.268 265 13145.89 454.17 56949.15 88888.00 2012-09-21 17:33:15.268 265 13146.41 452.31 56955.51 88888.00 2012-09-21 17:33:16.268 265 13146.28 451.45 56954.04 88888.00 2012-09-21 17:33:17.268 265 13145.50 448.60 56960.52 88888.00 2012-09-21 17:33:18.268 265 13145.50 448.97 56955.02 88888.00 2012-09-21 17:33:19.268 265 13144.98 445.13 56978.86 88888.00 2012-09-21 17:33:20.268 265 13144.98 407.85 57572.10 88888.00 2012-09-21 17:33:21.268 265 13144.85 389.02 57763.20 88888.00 2012-09-21 17:33:22.268 265 13144.85 387.04 57700.60 88888.00 2012-09-21 17:33:23.268 265 13145.24 443.52 57455.82 88888.00 2012-09-21 17:33:24.268 265 13144.59 386.92 57887.91 88888.00 2012-09-21 17:33:25.268 265 13145.11 448.10 57294.55 88888.00 2012-09-21 17:33:26.268 265 13144.59 421.23 57549.60 88888.00 2012-09-21 17:33:27.268 265 13145.89 411.32 57764.30 88888.00 2012-09-21 17:33:28.268 265 13146.41 426.18 57671.86 88888.00 2012-09-21 17:33:29.268 265 13147.06 448.85 57316.56 88888.00 2012-09-21 17:33:30.268 265 13146.67 471.51 57097.34 88888.00 2012-09-21 17:33:31.268 265 13147.71 452.44 57379.53 88888.00 2012-09-21 17:33:32.268 265 13148.23 473.00 56973.24 88888.00 2012-09-21 17:33:33.268 265 13148.36 448.97 57334.29 88888.00 2012-09-21 17:33:34.268 265 13147.45 460.36 57206.28 88888.00 2012-09-21 17:33:35.268 265 13146.93 463.83 56957.71 88888.00 2012-09-21 17:33:36.268 265 13146.93 461.85 57017.74 88888.00 2012-09-21 17:33:37.268 265 13147.06 459.25 57024.83 88888.00 2012-09-21 17:33:38.268 265 13146.80 457.27 57005.15 88888.00 2012-09-21 17:33:39.268 265 13147.06 454.05 57007.23 88888.00 2012-09-21 17:33:40.268 265 13146.15 413.92 57583.46 88888.00 2012-09-21 17:33:41.268 265 13145.89 402.03 57614.64 88888.00 2012-09-21 17:33:42.268 265 13147.19 411.07 57736.91 88888.00 2012-09-21 17:33:43.268 265 13146.54 420.86 57535.17 88888.00 2012-09-21 17:33:44.268 265 13146.67 414.66 57487.24 88888.00 2012-09-21 17:33:45.268 265 13145.76 423.08 57199.92 88888.00 2012-09-21 17:33:46.268 265 13145.76 430.27 57250.90 88888.00 2012-09-21 17:33:47.268 265 13146.41 423.95 57276.09 88888.00 2012-09-21 17:33:48.268 265 13145.24 421.35 57257.63 88888.00 2012-09-21 17:33:49.268 265 13144.85 425.93 57249.80 88888.00 2012-09-21 17:33:50.268 265 13145.50 430.27 57175.71 88888.00 2012-09-21 17:33:51.268 265 13144.72 423.33 57256.41 88888.00 2012-09-21 17:33:52.268 265 13144.98 427.91 57269.98 88888.00 2012-09-21 17:33:53.268 265 13145.37 426.80 57202.24 88888.00 2012-09-21 17:33:54.268 265 13145.63 426.18 57195.76 88888.00 2012-09-21 17:33:55.268 265 13143.94 420.86 57285.62 88888.00 2012-09-21 17:33:56.268 265 13144.33 414.79 57338.69 88888.00 2012-09-21 17:33:57.268 265 13144.33 418.13 57277.68 88888.00 2012-09-21 17:33:58.268 265 13144.59 420.48 57281.84 88888.00 2012-09-21 17:33:59.268 265 13143.55 422.34 57232.44 88888.00 2012-09-21 17:34:00.268 265 13143.29 414.54 57336.86 88888.00 2012-09-21 17:34:01.268 265 13144.59 407.11 57567.21 88888.00 2012-09-21 17:34:02.268 265 13143.17 416.15 57303.36 88888.00 2012-09-21 17:34:03.268 265 13144.46 423.46 57136.22 88888.00 2012-09-21 17:34:04.268 265 13144.08 437.70 57146.73 88888.00 2012-09-21 17:34:05.268 265 13143.81 431.75 57157.86 88888.00 2012-09-21 17:34:06.268 265 13144.08 418.13 57378.67 88888.00 2012-09-21 17:34:07.268 265 13143.81 437.33 57031.93 88888.00 2012-09-21 17:34:08.268 265 13144.08 429.28 57143.19 88888.00 2012-09-21 17:34:09.268 265 13143.81 426.30 57188.91 88888.00 2012-09-21 17:34:10.268 265 13143.68 422.47 57191.61 88888.00 2012-09-21 17:34:11.268 265 13143.04 419.99 57246.26 88888.00 2012-09-21 17:34:12.268 265 13143.29 422.34 57247.48 88888.00 2012-09-21 17:34:13.268 265 13143.04 424.82 57169.11 88888.00 2012-09-21 17:34:14.268 265 13143.42 416.27 57316.68 88888.00 2012-09-21 17:34:15.268 265 13143.17 430.02 57081.57 88888.00 2012-09-21 17:34:16.268 265 13143.68 424.32 57230.73 88888.00 2012-09-21 17:34:17.268 265 13143.42 431.01 57103.82 88888.00 2012-09-21 17:34:18.268 265 13142.91 433.12 57043.79 88888.00 2012-09-21 17:34:19.268 265 13143.81 432.75 57021.16 88888.00 2012-09-21 17:34:20.268 265 13143.29 430.52 57068.85 88888.00 2012-09-21 17:34:21.268 265 13143.29 429.40 57068.61 88888.00 2012-09-21 17:34:22.268 265 13143.42 430.14 57066.28 88888.00 2012-09-21 17:34:23.268 265 13144.08 427.91 57086.95 88888.00 2012-09-21 17:34:24.268 265 13144.46 431.38 57069.95 88888.00 2012-09-21 17:34:25.268 265 13143.81 428.66 57084.50 88888.00 2012-09-21 17:34:26.268 265 13143.94 428.91 57079.98 88888.00 2012-09-21 17:34:27.268 265 13143.17 431.14 57053.93 88888.00 2012-09-21 17:34:28.268 265 13144.21 431.01 57059.31 88888.00 2012-09-21 17:34:29.268 265 13143.81 430.27 57054.05 88888.00 2012-09-21 17:34:30.268 265 13143.42 434.48 57015.79 88888.00 2012-09-21 17:34:31.268 265 13144.33 434.60 56996.59 88888.00 2012-09-21 17:34:32.268 265 13144.72 433.98 57010.89 88888.00 2012-09-21 17:34:33.268 265 13144.85 433.74 57008.45 88888.00 2012-09-21 17:34:34.268 265 13144.21 437.82 56941.94 88888.00 2012-09-21 17:34:35.268 265 13144.59 435.84 56961.25 88888.00 2012-09-21 17:34:36.268 265 13143.81 432.00 57011.14 88888.00 2012-09-21 17:34:37.268 265 13144.08 431.38 57008.33 88888.00 2012-09-21 17:34:38.268 265 13144.72 431.88 57017.38 88888.00 2012-09-21 17:34:39.268 265 13144.33 432.00 57015.05 88888.00 2012-09-21 17:34:40.268 265 13144.72 435.22 56976.29 88888.00 2012-09-21 17:34:41.268 265 13144.46 435.72 56962.23 88888.00 2012-09-21 17:34:42.268 265 13144.59 438.32 56956.61 88888.00 2012-09-21 17:34:43.268 265 13144.85 437.95 56965.05 88888.00 2012-09-21 17:34:44.268 265 13144.72 436.09 56979.35 88888.00 2012-09-21 17:34:45.268 265 13144.33 437.70 56962.36 88888.00 2012-09-21 17:34:46.268 265 13143.68 434.73 56962.97 88888.00 2012-09-21 17:34:47.268 265 13144.21 433.74 56972.75 88888.00 2012-09-21 17:34:48.268 265 13143.94 434.60 56959.79 88888.00 2012-09-21 17:34:49.268 265 13143.81 434.11 56972.26 88888.00 2012-09-21 17:34:50.268 265 13144.33 433.98 56954.53 88888.00 2012-09-21 17:34:51.268 265 13144.21 434.97 56943.77 88888.00 2012-09-21 17:34:52.268 265 13143.81 435.59 56948.79 88888.00 2012-09-21 17:34:53.268 265 13143.68 435.22 56957.83 88888.00 2012-09-21 17:34:54.268 265 13144.85 433.49 56965.41 88888.00 2012-09-21 17:34:55.268 265 13144.98 434.48 56962.23 88888.00 2012-09-21 17:34:56.268 265 13144.21 433.49 56970.79 88888.00 2012-09-21 17:34:57.268 265 13144.46 432.75 56976.05 88888.00 2012-09-21 17:34:58.268 265 13144.33 433.74 56970.55 88888.00 2012-09-21 17:34:59.268 265 13143.94 432.37 56978.98 88888.00 2012-09-21 17:35:00.268 265 13144.46 436.09 56961.13 88888.00 2012-09-21 17:35:01.268 265 13144.59 436.58 57000.50 88888.00 2012-09-21 17:35:02.268 265 13145.11 433.12 56989.99 88888.00 2012-09-21 17:35:03.268 265 13144.72 433.12 56986.20 88888.00 2012-09-21 17:35:04.268 265 13145.37 432.25 56981.18 88888.00 2012-09-21 17:35:05.268 265 13144.46 431.63 56973.36 88888.00 2012-09-21 17:35:06.268 265 13144.59 434.23 56948.42 88888.00 2012-09-21 17:35:07.268 265 13144.72 433.12 56954.41 88888.00 2012-09-21 17:35:08.268 265 13144.85 433.12 56970.91 88888.00 2012-09-21 17:35:09.268 265 13144.98 431.51 56975.44 88888.00 2012-09-21 17:35:10.268 265 13144.33 430.64 56989.01 88888.00 2012-09-21 17:35:11.268 265 13144.21 430.27 56990.72 88888.00 2012-09-21 17:35:12.268 265 13144.98 429.77 56986.56 88888.00 2012-09-21 17:35:13.268 265 13144.59 429.65 56975.80 88888.00 2012-09-21 17:35:14.268 265 13144.85 431.88 56969.32 88888.00 2012-09-21 17:35:15.268 265 13144.21 430.14 56976.42 88888.00 2012-09-21 17:35:16.268 265 13144.85 430.52 56975.56 88888.00 2012-09-21 17:35:17.268 265 13145.11 429.40 56976.29 88888.00 2012-09-21 17:35:18.268 265 13144.59 431.14 56962.11 88888.00 2012-09-21 17:35:19.268 265 13144.72 431.38 56951.47 88888.00 2012-09-21 17:35:20.268 265 13145.11 429.90 56975.20 88888.00 2012-09-21 17:35:21.268 265 13145.24 428.78 56996.22 88888.00 2012-09-21 17:35:22.268 265 13145.63 427.42 56987.79 88888.00 2012-09-21 17:35:23.268 265 13144.98 428.78 56992.55 88888.00 2012-09-21 17:35:24.268 265 13145.50 430.52 56992.07 88888.00 2012-09-21 17:35:25.268 265 13146.41 436.71 56970.18 88888.00 2012-09-21 17:35:26.268 265 13146.02 438.44 56959.30 88888.00 2012-09-21 17:35:27.268 265 13146.28 436.34 56963.09 88888.00 2012-09-21 17:35:28.268 265 13146.28 439.43 56946.95 88888.00 2012-09-21 17:35:29.268 265 13146.54 437.45 56949.03 88888.00 2012-09-21 17:35:30.268 265 13146.67 440.67 56951.84 88888.00 2012-09-21 17:35:31.268 265 13146.41 438.07 56951.96 88888.00 2012-09-21 17:35:32.268 265 13146.41 438.07 56944.75 88888.00 2012-09-21 17:35:33.268 265 13146.93 436.96 56943.16 88888.00 2012-09-21 17:35:34.268 265 13146.54 434.73 56942.30 88888.00 2012-09-21 17:35:35.268 265 13147.58 432.75 56974.70 88888.00 2012-09-21 17:35:36.268 265 13146.41 432.37 56971.65 88888.00 2012-09-21 17:35:37.268 265 13146.80 432.62 56963.58 88888.00 2012-09-21 17:35:38.268 265 13146.28 434.23 56948.05 88888.00 2012-09-21 17:35:39.268 265 13146.67 434.11 56963.58 88888.00 2012-09-21 17:35:40.268 265 13146.41 434.85 56968.47 88888.00 2012-09-21 17:35:41.268 265 13146.41 433.49 56971.40 88888.00 2012-09-21 17:35:42.268 265 13146.41 433.74 56975.68 88888.00 2012-09-21 17:35:43.268 265 13145.89 434.11 56969.57 88888.00 2012-09-21 17:35:44.268 265 13145.89 435.10 56966.64 88888.00 2012-09-21 17:35:45.268 265 13146.28 436.09 56936.07 88888.00 2012-09-21 17:35:46.268 265 13146.02 434.73 56943.77 88888.00 2012-09-21 17:35:47.268 265 13145.37 434.36 56954.16 88888.00 2012-09-21 17:35:48.268 265 13145.76 433.98 56943.53 88888.00 2012-09-21 17:35:49.268 265 13144.72 433.86 56946.34 88888.00 2012-09-21 17:35:50.268 265 13145.63 435.35 56932.77 88888.00 2012-09-21 17:35:51.268 265 13146.02 434.36 56936.68 88888.00 2012-09-21 17:35:52.268 265 13145.63 434.23 56935.34 88888.00 2012-09-21 17:35:53.268 265 13146.02 436.09 56914.79 88888.00 2012-09-21 17:35:54.268 265 13145.50 436.21 56923.23 88888.00 2012-09-21 17:35:55.268 265 13145.63 439.93 56917.12 88888.00 2012-09-21 17:35:56.268 265 13146.28 440.92 56923.96 88888.00 2012-09-21 17:35:57.268 265 13146.28 440.18 56915.65 88888.00 2012-09-21 17:35:58.268 265 13145.50 442.78 56920.18 88888.00 2012-09-21 17:35:59.268 265 13146.54 438.81 56930.81 88888.00 2012-09-21 17:36:00.268 265 13146.28 440.67 56925.92 88888.00 2012-09-21 17:36:01.268 265 13146.93 442.16 56929.46 88888.00 2012-09-21 17:36:02.268 265 13146.41 443.77 56928.61 88888.00 2012-09-21 17:36:03.268 265 13146.80 445.01 56932.16 88888.00 2012-09-21 17:36:04.268 265 13146.41 443.89 56927.02 88888.00 2012-09-21 17:36:05.268 265 13146.80 443.77 56933.38 88888.00 2012-09-21 17:36:06.268 265 13146.93 441.66 56949.64 88888.00 2012-09-21 17:36:07.268 265 13147.06 442.03 56935.95 88888.00 2012-09-21 17:36:08.268 265 13146.80 440.80 56942.79 88888.00 2012-09-21 17:36:09.268 265 13146.93 441.17 56932.04 88888.00 2012-09-21 17:36:10.268 265 13146.15 440.92 56933.62 88888.00 2012-09-21 17:36:11.268 265 13146.93 442.16 56933.75 88888.00 2012-09-21 17:36:12.268 265 13147.32 440.18 56918.95 88888.00 2012-09-21 17:36:13.268 265 13146.02 438.07 56953.80 88888.00 2012-09-21 17:36:14.268 265 13146.80 438.19 56956.49 88888.00 2012-09-21 17:36:15.268 265 13146.28 438.94 56948.66 88888.00 2012-09-21 17:36:16.268 265 13146.28 438.32 56961.50 88888.00 2012-09-21 17:36:17.268 265 13146.02 439.19 56942.43 88888.00 2012-09-21 17:36:18.268 265 13146.80 439.68 56945.12 88888.00 2012-09-21 17:36:19.268 265 13146.93 438.94 56965.17 88888.00 2012-09-21 17:36:20.268 265 13146.28 438.32 56967.12 88888.00 2012-09-21 17:36:21.268 265 13146.67 437.33 56964.80 88888.00 2012-09-21 17:36:22.268 265 13147.06 438.19 56959.54 88888.00 2012-09-21 17:36:23.268 265 13147.19 437.20 56965.17 88888.00 2012-09-21 17:36:24.268 265 13146.02 434.97 56952.21 88888.00 2012-09-21 17:36:25.268 265 13146.67 433.61 56975.56 88888.00 2012-09-21 17:36:26.268 265 13146.93 434.73 56981.55 88888.00 2012-09-21 17:36:27.268 265 13146.54 433.98 56989.13 88888.00 2012-09-21 17:36:28.268 265 13146.67 434.23 56981.67 88888.00 2012-09-21 17:36:29.268 265 13147.06 435.84 56992.07 88888.00 2012-09-21 17:36:30.268 265 13146.67 431.51 56988.40 88888.00 2012-09-21 17:36:31.268 265 13146.54 430.89 57002.82 88888.00 2012-09-21 17:36:32.268 265 13146.41 432.62 57004.41 88888.00 2012-09-21 17:36:33.268 265 13146.67 428.41 57013.71 88888.00 2012-09-21 17:36:34.268 265 13147.06 429.65 57002.34 88888.00 2012-09-21 17:36:35.268 265 13147.06 430.64 57002.70 88888.00 2012-09-21 17:36:36.268 265 13146.54 430.52 57010.65 88888.00 2012-09-21 17:36:37.268 265 13146.67 429.52 57006.37 88888.00 2012-09-21 17:36:38.268 265 13147.19 429.40 57021.29 88888.00 2012-09-21 17:36:39.268 265 13146.80 429.15 57021.66 88888.00 2012-09-21 17:36:40.268 265 13146.80 430.27 57009.79 88888.00 2012-09-21 17:36:41.268 265 13146.28 431.88 56994.02 88888.00 2012-09-21 17:36:42.268 265 13147.19 430.64 57006.37 88888.00 2012-09-21 17:36:43.268 265 13146.80 430.64 57000.50 88888.00 2012-09-21 17:36:44.268 265 13146.41 429.90 57012.36 88888.00 2012-09-21 17:36:45.268 265 13146.15 427.42 57016.64 88888.00 2012-09-21 17:36:46.268 265 13145.76 426.80 57011.02 88888.00 2012-09-21 17:36:47.268 265 13145.76 425.56 57010.77 88888.00 2012-09-21 17:36:48.267 265 13146.02 424.45 57015.91 88888.00 2012-09-21 17:36:49.267 265 13146.28 424.32 57011.63 88888.00 2012-09-21 17:36:50.267 265 13145.76 426.92 56996.84 88888.00 2012-09-21 17:36:51.267 265 13145.24 425.69 57006.62 88888.00 2012-09-21 17:36:52.267 265 13145.24 425.69 57006.86 88888.00 2012-09-21 17:36:53.267 265 13145.76 427.42 56984.85 88888.00 2012-09-21 17:36:54.267 265 13145.37 426.92 56998.43 88888.00 2012-09-21 17:36:55.267 265 13145.11 426.30 56992.19 88888.00 2012-09-21 17:36:56.267 265 13144.98 428.91 56952.09 88888.00 2012-09-21 17:36:57.267 265 13145.50 429.03 56962.11 88888.00 2012-09-21 17:36:58.267 265 13145.50 427.79 56976.66 88888.00 2012-09-21 17:36:59.267 265 13145.63 427.79 56980.70 88888.00 2012-09-21 17:37:00.267 265 13145.11 428.04 56976.42 88888.00 2012-09-21 17:37:01.267 265 13145.89 426.92 56987.30 88888.00 2012-09-21 17:37:02.267 265 13146.41 427.54 56992.80 88888.00 2012-09-21 17:37:03.267 265 13144.72 423.46 57007.35 88888.00 2012-09-21 17:37:04.267 265 13145.11 423.70 57011.02 88888.00 2012-09-21 17:37:05.267 265 13145.11 421.10 57035.96 88888.00 2012-09-21 17:37:06.267 265 13144.59 422.09 57015.66 88888.00 2012-09-21 17:37:07.267 265 13144.46 424.32 57011.51 88888.00 2012-09-21 17:37:08.267 265 13144.46 425.07 57001.11 88888.00 2012-09-21 17:37:09.267 265 13144.72 425.07 57002.21 88888.00 2012-09-21 17:37:10.267 265 13144.33 424.57 57012.97 88888.00 2012-09-21 17:37:11.267 265 13144.21 424.08 57006.25 88888.00 2012-09-21 17:37:12.267 265 13144.72 427.42 56995.12 88888.00 2012-09-21 17:37:13.267 265 13144.08 430.27 56946.71 88888.00 2012-09-21 17:37:14.267 265 13144.08 432.13 56932.52 88888.00 2012-09-21 17:37:15.267 265 13144.59 432.87 56927.14 88888.00 2012-09-21 17:37:16.267 265 13144.08 433.61 56924.21 88888.00 2012-09-21 17:37:17.267 265 13144.59 433.61 56924.70 88888.00 2012-09-21 17:37:18.267 265 13144.21 433.36 56918.83 88888.00 2012-09-21 17:37:19.267 265 13143.81 424.69 57084.25 88888.00 2012-09-21 17:37:20.267 265 13144.08 434.60 56913.08 88888.00 2012-09-21 17:37:21.267 265 13144.59 433.98 56921.52 88888.00 2012-09-21 17:37:22.267 265 13143.68 434.23 56914.92 88888.00 2012-09-21 17:37:23.267 265 13144.08 433.49 56920.18 88888.00 2012-09-21 17:37:24.267 265 13144.33 433.74 56927.39 88888.00 2012-09-21 17:37:25.267 265 13143.94 431.63 56938.88 88888.00 2012-09-21 17:37:26.267 265 13144.33 430.64 56940.23 88888.00 2012-09-21 17:37:27.267 265 13143.94 431.01 56944.87 88888.00 2012-09-21 17:37:28.267 265 13143.55 406.74 57248.46 88888.00 2012-09-21 17:37:29.267 265 13143.29 398.07 57381.24 88888.00 2012-09-21 17:37:30.267 265 13143.55 388.65 57487.86 88888.00 2012-09-21 17:37:31.267 265 13143.55 386.42 57521.96 88888.00 2012-09-21 17:37:32.267 265 13143.17 378.99 57613.79 88888.00 2012-09-21 17:37:33.267 265 13144.21 374.91 57682.87 88888.00 2012-09-21 17:37:34.267 265 13143.42 378.37 57612.20 88888.00 2012-09-21 17:37:35.267 265 13144.33 383.82 57540.31 88888.00 2012-09-21 17:37:36.267 265 13143.94 396.70 57541.89 88888.00 2012-09-21 17:37:37.267 265 13144.72 405.13 57504.85 88888.00 2012-09-21 17:37:38.267 265 13144.98 412.80 57233.54 88888.00 2012-09-21 17:37:39.267 265 13145.11 420.73 57189.89 88888.00 2012-09-21 17:37:40.267 265 13144.72 420.36 57164.21 88888.00 2012-09-21 17:37:41.267 265 13144.85 408.97 57447.38 88888.00 2012-09-21 17:37:42.267 265 13144.98 403.64 57506.68 88888.00 2012-09-21 17:37:43.267 265 13144.08 382.34 57540.06 88888.00 2012-09-21 17:37:44.267 265 13144.85 422.84 57321.21 88888.00 2012-09-21 17:37:45.267 265 13144.85 392.00 57563.29 88888.00 2012-09-21 17:37:46.267 265 13144.72 389.64 57865.66 88888.00 2012-09-21 17:37:47.267 265 13144.85 400.30 57508.52 88888.00 2012-09-21 17:37:48.267 265 13144.08 390.39 57476.36 88888.00 2012-09-21 17:37:49.267 265 13144.59 421.10 57070.93 88888.00 2012-09-21 17:37:50.267 265 13145.24 416.27 57486.51 88888.00 2012-09-21 17:37:51.267 265 13144.21 401.66 57356.91 88888.00 2012-09-21 17:37:52.267 265 13144.85 434.11 56989.50 88888.00 2012-09-21 17:37:53.267 265 13144.08 418.63 57169.96 88888.00 2012-09-21 17:37:54.267 265 13144.21 417.88 57203.34 88888.00 2012-09-21 17:37:55.267 265 13144.33 421.47 57175.10 88888.00 2012-09-21 17:37:56.267 265 13144.59 416.52 57237.58 88888.00 2012-09-21 17:37:57.267 265 13144.21 422.84 57093.18 88888.00 2012-09-21 17:37:58.267 265 13144.46 436.71 56941.20 88888.00 2012-09-21 17:37:59.267 265 13143.94 431.01 57079.49 88888.00 2012-09-21 17:38:00.267 265 13144.33 426.06 57092.69 88888.00 2012-09-21 17:38:01.267 265 13144.98 424.45 57109.69 88888.00 2012-09-21 17:38:02.267 265 13143.81 425.19 57096.61 88888.00 2012-09-21 17:38:03.267 265 13144.33 432.25 56964.92 88888.00 2012-09-21 17:38:04.267 265 13144.21 425.69 57074.47 88888.00 2012-09-21 17:38:05.267 265 13144.08 422.96 57112.62 88888.00 2012-09-21 17:38:06.267 265 13143.68 421.23 57141.84 88888.00 2012-09-21 17:38:07.267 265 13143.94 421.97 57139.89 88888.00 2012-09-21 17:38:08.267 265 13144.46 423.58 57110.91 88888.00 2012-09-21 17:38:09.267 265 13144.08 419.62 57155.78 88888.00 2012-09-21 17:38:10.267 265 13144.33 421.72 57133.04 88888.00 2012-09-21 17:38:11.267 265 13143.81 420.48 57150.89 88888.00 2012-09-21 17:38:12.267 265 13144.46 423.08 57100.52 88888.00 2012-09-21 17:38:13.267 265 13143.81 424.32 57101.13 88888.00 2012-09-21 17:38:14.267 265 13144.46 426.43 57073.74 88888.00 2012-09-21 17:38:15.267 265 13143.68 419.99 57136.95 88888.00 2012-09-21 17:38:16.267 265 13144.72 419.12 57138.42 88888.00 2012-09-21 17:38:17.267 265 13144.85 429.52 56990.48 88888.00 2012-09-21 17:38:18.267 265 13144.59 431.51 57016.15 88888.00 2012-09-21 17:38:19.267 265 13144.85 432.62 56982.89 88888.00 2012-09-21 17:38:20.267 265 13144.85 433.12 56952.70 88888.00 2012-09-21 17:38:21.267 265 13144.72 430.02 57001.36 88888.00 2012-09-21 17:38:22.267 265 13144.59 429.52 57015.54 88888.00 2012-09-21 17:38:23.267 265 13144.33 425.31 57057.23 88888.00 2012-09-21 17:38:24.267 265 13144.72 425.81 57077.16 88888.00 2012-09-21 17:38:25.267 265 13144.46 426.30 57038.04 88888.00 2012-09-21 17:38:26.267 265 13144.85 426.55 57043.79 88888.00 2012-09-21 17:38:27.267 265 13144.59 428.29 57029.60 88888.00 2012-09-21 17:38:28.267 265 13144.08 430.14 56998.43 88888.00 2012-09-21 17:38:29.267 265 13144.85 432.25 56977.52 88888.00 2012-09-21 17:38:30.267 265 13144.98 429.77 56993.54 88888.00 2012-09-21 17:38:31.267 265 13144.59 430.76 56982.77 88888.00 2012-09-21 17:38:32.267 265 13144.21 429.65 56995.00 88888.00 2012-09-21 17:38:33.267 265 13145.11 430.02 56987.42 88888.00 2012-09-21 17:38:34.267 265 13144.98 430.64 56979.96 88888.00 2012-09-21 17:38:35.267 265 13143.81 430.14 56980.33 88888.00 2012-09-21 17:38:36.267 265 13144.46 431.38 56968.59 88888.00 2012-09-21 17:38:37.267 265 13145.11 430.39 56973.61 88888.00 2012-09-21 17:38:38.267 265 13144.33 429.65 56985.10 88888.00 2012-09-21 17:38:39.267 265 13144.21 429.40 56984.98 88888.00 2012-09-21 17:38:40.267 265 13144.21 429.77 56985.22 88888.00 2012-09-21 17:38:41.267 265 13144.21 430.02 56994.76 88888.00 2012-09-21 17:38:42.267 265 13143.81 429.52 56988.15 88888.00 2012-09-21 17:38:43.267 265 13143.81 430.14 56997.57 88888.00 2012-09-21 17:38:44.267 265 13143.68 429.52 56994.88 88888.00 2012-09-21 17:38:45.267 265 13143.68 429.40 56992.80 88888.00 2012-09-21 17:38:46.267 265 13143.81 428.53 56995.86 88888.00 2012-09-21 17:38:47.267 265 13144.08 430.76 56958.93 88888.00 2012-09-21 17:38:48.267 265 13143.29 430.27 56963.46 88888.00 2012-09-21 17:38:49.267 265 13143.68 431.38 56967.37 88888.00 2012-09-21 17:38:50.267 265 13144.21 430.27 56980.09 88888.00 2012-09-21 17:38:51.267 265 13144.21 432.00 56981.67 88888.00 2012-09-21 17:38:52.267 265 13144.21 429.40 56991.45 88888.00 2012-09-21 17:38:53.267 265 13143.42 429.65 57001.97 88888.00 2012-09-21 17:38:54.267 265 13144.08 428.78 56993.17 88888.00 2012-09-21 17:38:55.267 265 13143.94 430.52 56988.52 88888.00 2012-09-21 17:38:56.267 265 13143.94 430.27 56974.09 88888.00 2012-09-21 17:38:57.267 265 13143.94 432.75 56975.80 88888.00 2012-09-21 17:38:58.267 265 13144.59 428.16 56987.30 88888.00 2012-09-21 17:38:59.267 265 13144.72 430.52 56978.50 88888.00 2012-09-21 17:39:00.267 265 13144.08 431.14 56961.62 88888.00 2012-09-21 17:39:01.267 265 13143.68 431.26 56968.22 88888.00 2012-09-21 17:39:02.267 265 13144.08 430.64 56966.39 88888.00 2012-09-21 17:39:03.267 265 13143.81 430.89 56967.12 88888.00 2012-09-21 17:39:04.267 265 13143.42 432.00 56950.25 88888.00 2012-09-21 17:39:05.267 265 13143.55 433.24 56939.00 88888.00 2012-09-21 17:39:06.267 265 13144.21 433.36 56928.86 88888.00 2012-09-21 17:39:07.267 265 13144.72 432.87 56939.61 88888.00 2012-09-21 17:39:08.267 265 13144.72 432.13 56942.43 88888.00 2012-09-21 17:39:09.267 265 13144.59 432.99 56933.13 88888.00 2012-09-21 17:39:10.267 265 13145.11 433.49 56931.05 88888.00 2012-09-21 17:39:11.267 265 13144.98 432.37 56934.36 88888.00 2012-09-21 17:39:12.267 265 13144.59 432.37 56933.62 88888.00 2012-09-21 17:39:13.267 265 13144.33 432.37 56931.91 88888.00 2012-09-21 17:39:14.267 265 13145.24 431.75 56931.91 88888.00 2012-09-21 17:39:15.267 265 13145.11 431.63 56941.08 88888.00 2012-09-21 17:39:16.267 265 13145.11 431.26 56934.36 88888.00 2012-09-21 17:39:17.267 265 13144.72 431.01 56933.99 88888.00 2012-09-21 17:39:18.267 265 13144.72 432.37 56936.93 88888.00 2012-09-21 17:39:19.267 265 13145.24 433.12 56931.30 88888.00 2012-09-21 17:39:20.267 265 13145.24 432.99 56927.27 88888.00 2012-09-21 17:39:21.267 265 13146.02 432.99 56931.91 88888.00 2012-09-21 17:39:22.267 265 13145.37 431.88 56935.82 88888.00 2012-09-21 17:39:23.267 265 13144.98 431.38 56945.36 88888.00 2012-09-21 17:39:24.267 265 13144.98 432.50 56937.78 88888.00 2012-09-21 17:39:25.267 265 13145.50 433.86 56908.56 88888.00 2012-09-21 17:39:26.267 265 13144.98 435.22 56896.58 88888.00 2012-09-21 17:39:27.267 265 13144.98 435.97 56897.31 88888.00 2012-09-21 17:39:28.267 265 13145.50 434.60 56899.27 88888.00 2012-09-21 17:39:29.267 265 13145.89 434.85 56896.82 88888.00 2012-09-21 17:39:30.267 265 13144.98 434.11 56904.64 88888.00 2012-09-21 17:39:31.267 265 13145.11 434.11 56902.81 88888.00 2012-09-21 17:39:32.267 265 13144.85 433.61 56906.85 88888.00 2012-09-21 17:39:33.267 265 13145.37 432.87 56905.38 88888.00 2012-09-21 17:39:34.267 265 13145.50 435.22 56902.08 88888.00 2012-09-21 17:39:35.267 265 13145.50 437.20 56886.43 88888.00 2012-09-21 17:39:36.267 265 13145.76 436.83 56890.22 88888.00 2012-09-21 17:39:37.267 265 13146.15 437.20 56892.54 88888.00 2012-09-21 17:39:38.267 265 13145.76 436.96 56889.85 88888.00 2012-09-21 17:39:39.267 265 13145.37 436.96 56886.92 88888.00 2012-09-21 17:39:40.267 265 13145.76 431.63 56957.10 88888.00 2012-09-21 17:39:41.267 265 13145.24 432.50 56929.22 88888.00 2012-09-21 17:39:42.267 265 13145.89 433.24 56933.38 88888.00 2012-09-21 17:39:43.267 265 13145.76 435.35 56923.48 88888.00 2012-09-21 17:39:44.267 265 13145.76 433.98 56924.09 88888.00 2012-09-21 17:39:45.267 265 13145.11 432.13 56930.57 88888.00 2012-09-21 17:39:46.267 265 13145.37 431.88 56928.12 88888.00 2012-09-21 17:39:47.267 265 13146.02 433.49 56923.48 88888.00 2012-09-21 17:39:48.267 265 13146.02 431.75 56927.39 88888.00 2012-09-21 17:39:49.267 265 13145.37 431.01 56936.07 88888.00 2012-09-21 17:39:50.267 265 13145.76 430.64 56930.57 88888.00 2012-09-21 17:39:51.267 265 13146.02 429.28 56935.21 88888.00 2012-09-21 17:39:52.267 265 13146.67 430.52 56940.35 88888.00 2012-09-21 17:39:53.267 265 13146.54 431.14 56928.61 88888.00 2012-09-21 17:39:54.267 265 13146.93 431.01 56928.37 88888.00 2012-09-21 17:39:55.267 265 13146.93 432.87 56930.81 88888.00 2012-09-21 17:39:56.267 265 13150.57 440.18 56957.46 88888.00 2012-09-21 17:39:57.267 265 13149.79 437.58 56956.73 88888.00 2012-09-21 17:39:58.267 265 13149.40 437.45 56959.30 88888.00 2012-09-21 17:39:59.267 265 13149.40 435.22 56969.08 88888.00 2012-09-21 17:40:00.267 265 13147.84 431.75 56974.46 88888.00 2012-09-21 17:40:01.267 265 13145.76 428.91 56972.14 88888.00 2012-09-21 17:40:02.267 265 13147.19 429.65 56965.66 88888.00 2012-09-21 17:40:03.267 265 13146.93 434.36 56956.24 88888.00 2012-09-21 17:40:04.267 265 13147.19 435.10 56945.24 88888.00 2012-09-21 17:40:05.267 265 13147.19 437.70 56931.54 88888.00 2012-09-21 17:40:06.267 265 13146.93 436.58 56931.30 88888.00 2012-09-21 17:40:07.267 265 13147.84 438.69 56914.67 88888.00 2012-09-21 17:40:08.267 265 13146.93 438.44 56904.52 88888.00 2012-09-21 17:40:09.267 265 13148.36 443.77 56895.84 88888.00 2012-09-21 17:40:10.267 265 13151.09 449.09 56886.55 88888.00 2012-09-21 17:40:11.267 265 13151.35 448.85 56889.12 88888.00 2012-09-21 17:40:12.267 265 13150.70 444.64 56887.65 88888.00 2012-09-21 17:40:13.267 265 13150.05 446.12 56894.01 88888.00 2012-09-21 17:40:14.267 265 13150.44 445.01 56889.61 88888.00 2012-09-21 17:40:15.267 265 13150.44 443.40 56894.38 88888.00 2012-09-21 17:40:16.267 265 13149.53 442.41 56894.50 88888.00 2012-09-21 17:40:17.267 265 13149.40 442.53 56889.00 88888.00 2012-09-21 17:40:18.267 265 13150.31 437.82 56928.37 88888.00 2012-09-21 17:40:19.267 265 13150.18 438.69 56918.83 88888.00 2012-09-21 17:40:20.267 265 13149.92 437.70 56916.51 88888.00 2012-09-21 17:40:21.267 265 13150.18 438.44 56912.23 88888.00 2012-09-21 17:40:22.267 265 13149.92 442.41 56875.18 88888.00 2012-09-21 17:40:23.267 265 13149.53 438.07 56925.68 88888.00 2012-09-21 17:40:24.267 265 13150.31 436.58 56923.35 88888.00 2012-09-21 17:40:25.267 265 13147.06 428.78 56931.18 88888.00 2012-09-21 17:40:26.267 265 13146.28 431.26 56922.62 88888.00 2012-09-21 17:40:27.267 265 13146.02 432.00 56924.45 88888.00 2012-09-21 17:40:28.267 265 13146.67 434.73 56927.39 88888.00 2012-09-21 17:40:29.267 265 13146.80 435.10 56926.04 88888.00 2012-09-21 17:40:30.267 265 13146.02 435.22 56911.74 88888.00 2012-09-21 17:40:31.267 265 13146.54 440.80 56871.76 88888.00 2012-09-21 17:40:32.267 265 13146.80 441.41 56875.55 88888.00 2012-09-21 17:40:33.267 265 13147.06 441.41 56876.77 88888.00 2012-09-21 17:40:34.267 265 13146.41 435.22 56921.40 88888.00 2012-09-21 17:40:35.267 265 13146.67 436.71 56919.20 88888.00 2012-09-21 17:40:36.267 265 13146.28 435.10 56917.36 88888.00 2012-09-21 17:40:37.267 265 13145.89 434.60 56915.53 88888.00 2012-09-21 17:40:38.267 265 13146.54 434.85 56916.26 88888.00 2012-09-21 17:40:39.267 265 13146.28 434.97 56913.70 88888.00 2012-09-21 17:40:40.267 265 13146.28 436.71 56901.34 88888.00 2012-09-21 17:40:41.267 265 13146.15 437.20 56904.04 88888.00 2012-09-21 17:40:42.267 265 13145.89 434.73 56909.17 88888.00 2012-09-21 17:40:43.267 265 13146.54 434.23 56912.59 88888.00 2012-09-21 17:40:44.267 265 13144.98 433.98 56877.87 88888.00 2012-09-21 17:40:45.267 265 13145.24 433.49 56878.48 88888.00 2012-09-21 17:40:46.267 265 13145.11 428.04 56917.73 88888.00 2012-09-21 17:40:47.267 265 13145.76 428.78 56918.59 88888.00 2012-09-21 17:40:48.267 265 13145.37 428.29 56918.71 88888.00 2012-09-21 17:40:49.267 265 13146.02 426.80 56920.05 88888.00 2012-09-21 17:40:50.267 265 13145.50 426.55 56924.45 88888.00 2012-09-21 17:40:51.267 265 13145.11 426.43 56919.56 88888.00 2012-09-21 17:40:52.267 265 13144.85 426.30 56915.77 88888.00 2012-09-21 17:40:53.267 265 13144.98 426.30 56922.86 88888.00 2012-09-21 17:40:54.267 265 13145.11 426.30 56920.05 88888.00 2012-09-21 17:40:55.267 265 13144.98 425.93 56916.87 88888.00 2012-09-21 17:40:56.267 265 13144.85 425.93 56919.07 88888.00 2012-09-21 17:40:57.267 265 13145.11 424.45 56924.09 88888.00 2012-09-21 17:40:58.267 265 13144.46 424.57 56921.64 88888.00 2012-09-21 17:40:59.267 265 13144.59 424.94 56915.65 88888.00 2012-09-21 17:41:00.267 265 13144.08 425.31 56921.76 88888.00 2012-09-21 17:41:01.267 265 13144.59 425.31 56918.83 88888.00 2012-09-21 17:41:02.267 265 13144.72 424.08 56921.89 88888.00 2012-09-21 17:41:03.267 265 13144.72 424.57 56929.22 88888.00 2012-09-21 17:41:04.267 265 13143.94 423.95 56925.80 88888.00 2012-09-21 17:41:05.267 265 13144.85 423.58 56925.55 88888.00 2012-09-21 17:41:06.267 265 13144.21 425.07 56919.20 88888.00 2012-09-21 17:41:07.267 265 13145.11 424.57 56919.32 88888.00 2012-09-21 17:41:08.267 265 13144.72 423.83 56922.74 88888.00 2012-09-21 17:41:09.267 265 13144.59 424.08 56923.23 88888.00 2012-09-21 17:41:10.267 265 13144.33 424.69 56920.42 88888.00 2012-09-21 17:41:11.267 265 13144.46 423.70 56921.40 88888.00 2012-09-21 17:41:12.267 265 13143.94 424.45 56921.64 88888.00 2012-09-21 17:41:13.267 265 13144.08 425.07 56919.32 88888.00 2012-09-21 17:41:14.267 265 13144.33 424.69 56915.77 88888.00 2012-09-21 17:41:15.267 265 13144.21 425.31 56913.20 88888.00 2012-09-21 17:41:16.267 265 13144.21 426.43 56905.26 88888.00 2012-09-21 17:41:17.267 265 13144.59 427.30 56898.41 88888.00 2012-09-21 17:41:18.267 265 13144.08 427.54 56898.66 88888.00 2012-09-21 17:41:19.267 265 13143.81 427.05 56896.70 88888.00 2012-09-21 17:41:20.267 265 13143.94 428.53 56898.78 88888.00 2012-09-21 17:41:21.267 265 13143.81 426.92 56892.91 88888.00 2012-09-21 17:41:22.267 265 13144.21 427.17 56893.40 88888.00 2012-09-21 17:41:23.267 265 13143.29 426.18 56898.16 88888.00 2012-09-21 17:41:24.267 265 13142.91 425.93 56898.90 88888.00 2012-09-21 17:41:25.267 265 13143.42 427.17 56891.93 88888.00 2012-09-21 17:41:26.267 265 13143.17 427.17 56889.12 88888.00 2012-09-21 17:41:27.267 265 13143.29 426.43 56895.96 88888.00 2012-09-21 17:41:28.267 265 13143.68 426.55 56895.36 88888.00 2012-09-21 17:41:29.267 265 13143.04 426.18 56892.91 88888.00 2012-09-21 17:41:30.267 265 13143.55 426.43 56894.99 88888.00 2012-09-21 17:41:31.267 265 13143.42 426.43 56895.36 88888.00 2012-09-21 17:41:32.267 265 13143.55 425.93 56900.98 88888.00 2012-09-21 17:41:33.267 265 13143.94 425.81 56902.20 88888.00 2012-09-21 17:41:34.267 265 13142.91 425.81 56902.69 88888.00 2012-09-21 17:41:35.267 265 13142.39 424.45 56909.17 88888.00 2012-09-21 17:41:36.267 265 13142.78 425.07 56904.28 88888.00 2012-09-21 17:41:37.267 265 13142.91 425.31 56901.34 88888.00 2012-09-21 17:41:38.267 265 13142.78 425.31 56904.77 88888.00 2012-09-21 17:41:39.267 265 13142.39 424.82 56909.78 88888.00 2012-09-21 17:41:40.267 265 13143.29 424.45 56910.39 88888.00 2012-09-21 17:41:41.267 265 13143.29 425.31 56906.85 88888.00 2012-09-21 17:41:42.267 265 13143.04 425.07 56904.04 88888.00 2012-09-21 17:41:43.267 265 13143.17 425.44 56903.18 88888.00 2012-09-21 17:41:44.267 265 13143.04 425.31 56903.18 88888.00 2012-09-21 17:41:45.267 265 13142.13 425.93 56903.05 88888.00 2012-09-21 17:41:46.267 265 13143.04 425.07 56908.68 88888.00 2012-09-21 17:41:47.267 265 13142.78 425.69 56903.67 88888.00 2012-09-21 17:41:48.267 265 13143.29 424.45 56907.70 88888.00 2012-09-21 17:41:49.267 265 13142.26 424.94 56906.36 88888.00 2012-09-21 17:41:50.267 265 13143.04 423.95 56911.49 88888.00 2012-09-21 17:41:51.267 265 13142.52 424.57 56912.47 88888.00 2012-09-21 17:41:52.267 265 13143.04 424.45 56914.92 88888.00 2012-09-21 17:41:53.267 265 13143.29 423.95 56913.08 88888.00 2012-09-21 17:41:54.267 265 13142.65 423.21 56911.74 88888.00 2012-09-21 17:41:55.267 265 13142.78 424.57 56911.12 88888.00 2012-09-21 17:41:56.267 265 13142.26 424.45 56912.84 88888.00 2012-09-21 17:41:57.267 265 13142.65 423.95 56918.46 88888.00 2012-09-21 17:41:58.267 265 13141.87 426.06 56889.00 88888.00 2012-09-21 17:41:59.267 265 13142.00 425.07 56900.61 88888.00 2012-09-21 17:42:00.267 265 13142.52 426.06 56890.71 88888.00 2012-09-21 17:42:01.267 265 13142.39 426.55 56896.94 88888.00 2012-09-21 17:42:02.267 265 13141.87 425.56 56902.20 88888.00 2012-09-21 17:42:03.267 265 13142.00 426.06 56904.16 88888.00 2012-09-21 17:42:04.267 265 13143.04 425.69 56907.95 88888.00 2012-09-21 17:42:05.267 265 13142.13 425.81 56904.28 88888.00 2012-09-21 17:42:06.267 265 13142.39 424.94 56904.04 88888.00 2012-09-21 17:42:07.267 265 13142.39 425.93 56903.30 88888.00 2012-09-21 17:42:08.267 265 13142.65 426.92 56905.26 88888.00 2012-09-21 17:42:09.267 265 13142.65 426.18 56902.20 88888.00 2012-09-21 17:42:10.267 265 13141.87 426.80 56898.90 88888.00 2012-09-21 17:42:11.267 265 13142.26 425.93 56898.41 88888.00 2012-09-21 17:42:12.267 265 13142.26 426.18 56903.91 88888.00 2012-09-21 17:42:13.267 265 13142.78 426.06 56899.27 88888.00 2012-09-21 17:42:14.267 265 13142.52 425.44 56899.88 88888.00 2012-09-21 17:42:15.267 265 13142.13 425.81 56906.60 88888.00 2012-09-21 17:42:16.267 265 13142.65 427.05 56900.98 88888.00 2012-09-21 17:42:17.267 265 13142.13 427.91 56905.01 88888.00 2012-09-21 17:42:18.267 265 13142.78 428.04 56912.96 88888.00 2012-09-21 17:42:19.267 265 13142.39 428.53 56908.68 88888.00 2012-09-21 17:42:20.267 265 13142.39 428.04 56910.15 88888.00 2012-09-21 17:42:21.267 265 13142.65 427.79 56898.90 88888.00 2012-09-21 17:42:22.267 265 13143.42 427.54 56895.60 88888.00 2012-09-21 17:42:23.267 265 13143.94 427.79 56895.96 88888.00 2012-09-21 17:42:24.267 265 13143.55 429.40 56904.89 88888.00 2012-09-21 17:42:25.267 265 13143.42 428.91 56899.39 88888.00 2012-09-21 17:42:26.267 265 13142.39 428.16 56905.50 88888.00 2012-09-21 17:42:27.267 265 13143.04 426.18 56910.27 88888.00 2012-09-21 17:42:28.267 265 13142.78 427.91 56908.31 88888.00 2012-09-21 17:42:29.267 265 13143.55 425.81 56906.48 88888.00 2012-09-21 17:42:30.267 265 13143.29 427.05 56908.31 88888.00 2012-09-21 17:42:31.267 265 13143.55 426.30 56907.70 88888.00 2012-09-21 17:42:32.267 265 13143.81 426.06 56907.70 88888.00 2012-09-21 17:42:33.267 265 13143.55 424.82 56907.82 88888.00 2012-09-21 17:42:34.267 265 13144.85 425.44 56911.49 88888.00 2012-09-21 17:42:35.267 265 13143.94 425.56 56911.12 88888.00 2012-09-21 17:42:36.267 265 13143.68 426.68 56905.01 88888.00 2012-09-21 17:42:37.267 265 13143.42 427.54 56904.77 88888.00 2012-09-21 17:42:38.267 265 13144.46 427.67 56902.57 88888.00 2012-09-21 17:42:39.267 265 13144.21 427.30 56904.16 88888.00 2012-09-21 17:42:40.267 265 13144.08 427.54 56900.86 88888.00 2012-09-21 17:42:41.267 265 13144.59 428.04 56899.27 88888.00 2012-09-21 17:42:42.267 265 13144.33 428.66 56902.32 88888.00 2012-09-21 17:42:43.267 265 13144.33 428.16 56899.75 88888.00 2012-09-21 17:42:44.267 265 13144.59 427.79 56903.18 88888.00 2012-09-21 17:42:45.267 265 13145.37 427.42 56905.99 88888.00 2012-09-21 17:42:46.267 265 13144.59 427.79 56906.72 88888.00 2012-09-21 17:42:47.267 265 13144.33 427.30 56905.38 88888.00 2012-09-21 17:42:48.267 265 13144.72 428.41 56903.30 88888.00 2012-09-21 17:42:49.267 265 13144.46 427.42 56916.14 88888.00 2012-09-21 17:42:50.267 265 13144.85 429.28 56907.34 88888.00 2012-09-21 17:42:51.267 265 13144.85 426.92 56921.64 88888.00 2012-09-21 17:42:52.267 265 13144.46 428.16 56907.70 88888.00 2012-09-21 17:42:53.267 265 13144.85 427.54 56911.61 88888.00 2012-09-21 17:42:54.267 265 13145.24 427.67 56911.74 88888.00 2012-09-21 17:42:55.267 265 13145.63 428.29 56913.20 88888.00 2012-09-21 17:42:56.267 265 13144.33 428.78 56906.48 88888.00 2012-09-21 17:42:57.267 265 13144.85 425.93 56937.90 88888.00 2012-09-21 17:42:58.267 265 13145.63 425.81 56937.66 88888.00 2012-09-21 17:42:59.267 265 13144.59 425.19 56933.50 88888.00 2012-09-21 17:43:00.267 265 13144.85 427.17 56919.20 88888.00 2012-09-21 17:43:01.267 265 13145.11 427.42 56920.91 88888.00 2012-09-21 17:43:02.267 265 13144.72 429.28 56896.33 88888.00 2012-09-21 17:43:03.267 265 13144.59 429.77 56899.88 88888.00 2012-09-21 17:43:04.267 265 13144.72 429.77 56895.72 88888.00 2012-09-21 17:43:05.267 265 13144.59 431.38 56890.34 88888.00 2012-09-21 17:43:06.267 265 13144.59 431.01 56889.61 88888.00 2012-09-21 17:43:07.267 265 13144.46 429.40 56904.77 88888.00 2012-09-21 17:43:08.267 265 13144.72 429.40 56911.37 88888.00 2012-09-21 17:43:09.267 265 13144.72 428.91 56905.87 88888.00 2012-09-21 17:43:10.267 265 13144.72 428.41 56908.68 88888.00 2012-09-21 17:43:11.267 265 13145.11 428.53 56911.74 88888.00 2012-09-21 17:43:12.267 265 13144.85 428.66 56903.91 88888.00 2012-09-21 17:43:13.267 265 13145.50 427.91 56911.98 88888.00 2012-09-21 17:43:14.267 265 13145.24 428.78 56906.23 88888.00 2012-09-21 17:43:15.267 265 13144.72 429.03 56907.46 88888.00 2012-09-21 17:43:16.267 265 13145.24 428.78 56904.52 88888.00 2012-09-21 17:43:17.267 265 13146.02 428.66 56907.95 88888.00 2012-09-21 17:43:18.267 265 13145.63 395.59 57684.95 88888.00 2012-09-21 17:43:19.267 265 13142.39 272.60 58951.13 88888.00 2012-09-21 17:43:20.267 265 13142.52 261.58 59200.68 88888.00 2012-09-21 17:43:21.267 265 13142.78 262.07 59237.97 88888.00 2012-09-21 17:43:22.267 265 13143.29 286.23 58866.89 88888.00 2012-09-21 17:43:23.267 265 13145.89 447.11 56751.69 88888.00 2012-09-21 17:43:24.267 265 13145.76 442.65 56880.07 88888.00 2012-09-21 17:43:25.267 265 13145.76 439.56 56898.04 88888.00 2012-09-21 17:43:26.267 265 13146.28 440.05 56900.86 88888.00 2012-09-21 17:43:27.267 265 13147.06 438.94 56902.32 88888.00 2012-09-21 17:43:28.267 265 13146.02 438.81 56899.88 88888.00 2012-09-21 17:43:29.267 265 13146.80 442.53 56899.51 88888.00 2012-09-21 17:43:30.267 265 13147.45 442.41 56906.23 88888.00 2012-09-21 17:43:31.267 265 13147.06 443.52 56906.97 88888.00 2012-09-21 17:43:32.267 265 13147.71 448.60 56891.32 88888.00 2012-09-21 17:43:33.267 265 13147.71 448.47 56896.94 88888.00 2012-09-21 17:43:34.267 265 13147.58 451.08 56890.83 88888.00 2012-09-21 17:43:35.267 265 13148.49 446.25 56921.89 88888.00 2012-09-21 17:43:36.267 265 13147.84 446.25 56926.65 88888.00 2012-09-21 17:43:37.267 265 13148.10 445.25 56927.27 88888.00 2012-09-21 17:43:38.267 265 13147.58 445.50 56925.43 88888.00 2012-09-21 17:43:39.267 265 13147.84 444.64 56917.73 88888.00 2012-09-21 17:43:40.267 265 13147.58 445.13 56915.77 88888.00 2012-09-21 17:43:41.267 265 13147.97 445.13 56918.95 88888.00 2012-09-21 17:43:42.267 265 13147.84 444.39 56916.87 88888.00 2012-09-21 17:43:43.267 265 13147.71 444.64 56914.67 88888.00 2012-09-21 17:43:44.267 265 13147.71 443.77 56910.15 88888.00 2012-09-21 17:43:45.267 265 13147.84 445.75 56910.76 88888.00 2012-09-21 17:43:46.267 265 13147.06 444.39 56911.86 88888.00 2012-09-21 17:43:47.267 265 13147.84 442.65 56913.08 88888.00 2012-09-21 17:43:48.267 265 13147.97 441.17 56912.47 88888.00 2012-09-21 17:43:49.267 265 13147.97 440.80 56917.48 88888.00 2012-09-21 17:43:50.267 265 13147.06 354.97 58998.82 88888.00 2012-09-21 17:43:51.267 265 13144.98 216.74 59946.62 88888.00 2012-09-21 17:43:52.267 265 13144.59 205.97 60069.01 88888.00 2012-09-21 17:43:53.267 265 13144.98 243.74 59540.09 88888.00 2012-09-21 17:43:54.267 265 13144.59 267.40 59444.96 88888.00 2012-09-21 17:43:55.267 265 13145.11 290.81 58982.43 88888.00 2012-09-21 17:43:56.267 265 13144.85 295.27 59168.40 88888.00 2012-09-21 17:43:57.267 265 13145.37 327.96 58236.86 88888.00 2012-09-21 17:43:58.267 265 13144.98 390.02 57481.38 88888.00 2012-09-21 17:43:59.267 265 13146.54 450.95 56939.86 88888.00 2012-09-21 17:44:00.267 265 13145.76 376.52 58592.89 88888.00 2012-09-21 17:44:01.267 265 13146.54 457.52 56970.18 88888.00 2012-09-21 17:44:02.267 265 13144.72 363.14 57919.33 88888.00 2012-09-21 17:44:03.267 265 13146.41 450.33 56872.49 88888.00 2012-09-21 17:44:04.267 265 13144.72 313.60 58881.56 88888.00 2012-09-21 17:44:05.267 265 13144.21 297.13 58784.48 88888.00 2012-09-21 17:44:06.267 265 13146.15 451.57 56819.43 88888.00 2012-09-21 17:44:07.267 265 13144.46 288.83 59078.05 88888.00 2012-09-21 17:44:08.267 265 13144.46 309.39 58875.70 88888.00 2012-09-21 17:44:09.267 265 13144.33 303.81 59179.89 88888.00 2012-09-21 17:44:10.267 265 13145.24 333.66 59036.35 88888.00 2012-09-21 17:44:11.267 265 13144.59 350.51 58231.23 88888.00 2012-09-21 17:44:12.267 265 13145.50 346.17 58002.11 88888.00 2012-09-21 17:44:13.267 265 13146.02 350.63 58312.91 88888.00 2012-09-21 17:44:14.267 265 13145.37 340.85 58409.98 88888.00 2012-09-21 17:44:15.267 265 13146.41 394.47 57989.27 88888.00 2012-09-21 17:44:16.267 265 13145.37 346.05 58666.62 88888.00 2012-09-21 17:44:17.267 265 13146.15 359.05 58258.74 88888.00 2012-09-21 17:44:18.267 265 13146.15 373.79 58316.09 88888.00 2012-09-21 17:44:19.267 265 13147.84 448.60 57258.85 88888.00 2012-09-21 17:44:20.267 265 13147.19 423.58 57382.95 88888.00 2012-09-21 17:44:21.267 265 13147.45 441.41 57126.19 88888.00 2012-09-21 17:44:22.267 265 13147.84 418.13 57490.05 88888.00 2012-09-21 17:44:23.267 265 13147.97 404.88 58066.79 88888.00 2012-09-21 17:44:24.267 265 13147.84 382.71 58092.70 88888.00 2012-09-21 17:44:25.267 265 13147.71 397.45 57821.27 88888.00 2012-09-21 17:44:26.267 265 13147.71 407.23 57641.05 88888.00 2012-09-21 17:44:27.267 265 13147.58 429.40 57699.98 88888.00 2012-09-21 17:44:28.267 265 13146.93 362.77 58324.03 88888.00 2012-09-21 17:44:29.267 265 13146.93 387.79 57740.82 88888.00 2012-09-21 17:44:30.267 265 13147.45 460.49 56836.79 88888.00 2012-09-21 17:44:31.267 265 13148.23 425.81 57906.12 88888.00 2012-09-21 17:44:32.267 265 13149.01 380.85 57751.09 88888.00 2012-09-21 17:44:33.267 265 13149.14 418.75 57396.28 88888.00 2012-09-21 17:44:34.267 265 13149.14 464.33 56930.69 88888.00 2012-09-21 17:44:35.267 265 13148.49 442.53 57488.10 88888.00 2012-09-21 17:44:36.267 265 13148.10 365.86 57983.64 88888.00 2012-09-21 17:44:37.267 265 13148.62 398.56 57621.73 88888.00 2012-09-21 17:44:38.267 265 13148.88 444.02 56943.77 88888.00 2012-09-21 17:44:39.267 265 13147.71 361.16 58106.52 88888.00 2012-09-21 17:44:40.267 265 13148.36 456.15 56916.51 88888.00 2012-09-21 17:44:41.267 265 13150.05 452.93 57013.46 88888.00 2012-09-21 17:44:42.267 265 13147.71 364.01 57991.10 88888.00 2012-09-21 17:44:43.267 265 13148.36 382.83 57815.04 88888.00 2012-09-21 17:44:44.267 265 13147.32 380.60 57852.33 88888.00 2012-09-21 17:44:45.267 265 13147.19 385.93 57786.79 88888.00 2012-09-21 17:44:46.267 265 13147.19 388.41 57798.04 88888.00 2012-09-21 17:44:47.267 265 13147.71 381.22 57817.73 88888.00 2012-09-21 17:44:48.267 265 13147.06 385.56 58236.49 88888.00 2012-09-21 17:44:49.267 265 13147.32 387.17 57830.93 88888.00 2012-09-21 17:44:50.267 265 13146.54 370.20 57971.54 88888.00 2012-09-21 17:44:51.267 265 13146.93 381.84 57929.97 88888.00 2012-09-21 17:44:52.267 265 13147.32 382.96 57892.07 88888.00 2012-09-21 17:44:53.267 265 13147.32 386.55 57800.00 88888.00 2012-09-21 17:44:54.267 265 13147.58 401.66 57616.23 88888.00 2012-09-21 17:44:55.267 265 13148.36 396.33 57721.99 88888.00 2012-09-21 17:44:56.267 265 13148.75 410.33 57858.69 88888.00 2012-09-21 17:44:57.267 265 13148.23 413.80 57328.42 88888.00 2012-09-21 17:44:58.267 265 13147.71 400.67 57733.49 88888.00 2012-09-21 17:44:59.267 265 13148.88 453.80 56858.55 88888.00 2012-09-21 17:45:00.267 265 13148.10 431.63 57111.40 88888.00 2012-09-21 17:45:01.267 265 13148.23 403.27 57456.92 88888.00 2012-09-21 17:45:02.267 265 13148.49 402.52 57644.23 88888.00 2012-09-21 17:45:03.267 265 13148.36 393.73 57622.10 88888.00 2012-09-21 17:45:04.267 265 13148.88 416.40 57321.57 88888.00 2012-09-21 17:45:05.267 265 13147.84 392.37 57568.67 88888.00 2012-09-21 17:45:06.267 265 13148.36 422.84 57544.71 88888.00 2012-09-21 17:45:07.267 265 13148.23 443.64 56896.45 88888.00 2012-09-21 17:45:08.267 265 13148.36 433.98 57116.66 88888.00 2012-09-21 17:45:09.267 265 13148.49 427.91 57037.67 88888.00 2012-09-21 17:45:10.267 265 13148.36 444.26 56925.31 88888.00 2012-09-21 17:45:11.267 265 13149.01 448.47 56877.02 88888.00 2012-09-21 17:45:12.267 265 13148.49 446.12 56905.38 88888.00 2012-09-21 17:45:13.267 265 13148.10 422.96 57187.45 88888.00 2012-09-21 17:45:14.267 265 13147.84 423.21 57233.42 88888.00 2012-09-21 17:45:15.267 265 13148.10 414.91 57347.37 88888.00 2012-09-21 17:45:16.267 265 13147.97 418.13 57285.50 88888.00 2012-09-21 17:45:17.267 265 13147.84 416.89 57288.32 88888.00 2012-09-21 17:45:18.267 265 13148.49 412.06 57462.30 88888.00 2012-09-21 17:45:19.267 265 13148.49 445.01 56947.32 88888.00 2012-09-21 17:45:20.267 265 13147.58 398.44 57596.55 88888.00 2012-09-21 17:45:21.267 265 13148.10 416.52 57322.43 88888.00 2012-09-21 17:45:22.267 265 13148.10 453.18 56839.23 88888.00 2012-09-21 17:45:23.267 265 13147.32 407.85 57462.79 88888.00 2012-09-21 17:45:24.267 265 13147.97 424.08 57132.43 88888.00 2012-09-21 17:45:25.267 265 13147.71 420.61 57228.16 88888.00 2012-09-21 17:45:26.267 265 13147.45 419.62 57280.00 88888.00 2012-09-21 17:45:27.267 265 13148.49 434.73 57085.23 88888.00 2012-09-21 17:45:28.267 265 13147.84 432.37 57102.59 88888.00 2012-09-21 17:45:29.267 265 13148.23 451.69 56866.01 88888.00 2012-09-21 17:45:30.267 265 13148.62 441.91 56989.74 88888.00 2012-09-21 17:45:31.267 265 13148.23 431.88 57126.07 88888.00 2012-09-21 17:45:32.267 265 13148.49 429.77 57094.04 88888.00 2012-09-21 17:45:33.267 265 13147.84 435.84 56929.96 88888.00 2012-09-21 17:45:34.267 265 13147.19 415.41 57209.58 88888.00 2012-09-21 17:45:35.267 265 13147.97 425.31 57152.85 88888.00 2012-09-21 17:45:36.267 265 13147.58 420.11 57120.57 88888.00 2012-09-21 17:45:37.267 265 13148.23 437.08 57036.94 88888.00 2012-09-21 17:45:38.267 265 13147.58 435.72 57003.68 88888.00 2012-09-21 17:45:39.267 265 13147.71 426.80 57103.08 88888.00 2012-09-21 17:45:40.267 265 13148.10 427.54 57101.74 88888.00 2012-09-21 17:45:41.267 265 13147.45 425.93 57125.70 88888.00 2012-09-21 17:45:42.267 265 13147.32 416.64 57238.07 88888.00 2012-09-21 17:45:43.267 265 13147.71 423.21 57206.52 88888.00 2012-09-21 17:45:44.267 265 13148.49 431.51 57039.63 88888.00 2012-09-21 17:45:45.267 265 13147.97 432.75 57120.45 88888.00 2012-09-21 17:45:46.267 265 13147.58 446.99 56888.14 88888.00 2012-09-21 17:45:47.267 265 13148.49 444.76 56881.78 88888.00 2012-09-21 17:45:48.267 265 13148.10 445.13 56878.73 88888.00 2012-09-21 17:45:49.267 265 13147.97 443.27 56884.96 88888.00 2012-09-21 17:45:50.267 265 13148.36 435.59 57030.34 88888.00 2012-09-21 17:45:51.267 265 13147.45 406.24 57421.34 88888.00 2012-09-21 17:45:52.267 265 13148.75 370.45 57985.48 88888.00 2012-09-21 17:45:53.267 265 13147.58 332.92 58402.28 88888.00 2012-09-21 17:45:54.267 265 13147.32 366.48 57788.63 88888.00 2012-09-21 17:45:55.267 265 13147.71 450.08 56781.16 88888.00 2012-09-21 17:45:56.267 265 13148.75 422.59 57793.52 88888.00 2012-09-21 17:45:57.267 265 13147.45 381.22 57256.41 88888.00 2012-09-21 17:45:58.267 265 13148.10 445.38 56937.90 88888.00 2012-09-21 17:45:59.267 265 13148.88 443.03 56963.58 88888.00 2012-09-21 17:46:00.267 265 13148.62 445.01 56916.38 88888.00 2012-09-21 17:46:01.267 265 13149.40 444.76 56911.61 88888.00 2012-09-21 17:46:02.267 265 13149.14 442.16 56931.18 88888.00 2012-09-21 17:46:03.267 265 13149.27 441.17 56940.59 88888.00 2012-09-21 17:46:04.267 265 13148.62 440.80 56948.54 88888.00 2012-09-21 17:46:05.267 265 13149.92 440.80 56961.25 88888.00 2012-09-21 17:46:06.267 265 13149.92 439.56 56976.91 88888.00 2012-09-21 17:46:07.267 265 13148.75 438.57 56990.96 88888.00 2012-09-21 17:46:08.267 265 13149.40 434.60 57022.14 88888.00 2012-09-21 17:46:09.267 265 13149.01 433.12 57021.41 88888.00 2012-09-21 17:46:10.267 265 13149.40 433.61 57018.48 88888.00 2012-09-21 17:46:11.267 265 13149.92 430.52 57028.99 88888.00 2012-09-21 17:46:12.267 265 13148.62 432.99 57014.44 88888.00 2012-09-21 17:46:13.267 265 13148.75 429.65 57018.35 88888.00 2012-09-21 17:46:14.267 265 13148.88 428.53 57046.23 88888.00 2012-09-21 17:46:15.267 265 13150.70 428.29 57041.46 88888.00 2012-09-21 17:46:16.267 265 13150.18 425.81 57078.63 88888.00 2012-09-21 17:46:17.267 265 13149.66 423.83 57078.51 88888.00 2012-09-21 17:46:18.267 265 13149.92 425.07 57080.83 88888.00 2012-09-21 17:46:19.267 265 13150.57 424.82 57074.96 88888.00 2012-09-21 17:46:20.267 265 13149.53 426.80 56999.52 88888.00 2012-09-21 17:46:21.267 265 13149.66 420.48 57114.09 88888.00 2012-09-21 17:46:22.267 265 13149.66 412.80 57286.48 88888.00 2012-09-21 17:46:23.267 265 13149.14 421.85 57156.76 88888.00 2012-09-21 17:46:24.267 265 13149.14 420.11 57098.80 88888.00 2012-09-21 17:46:25.267 265 13149.66 404.63 57285.38 88888.00 2012-09-21 17:46:26.267 265 13148.88 408.59 57291.74 88888.00 2012-09-21 17:46:27.267 265 13149.01 413.30 57228.65 88888.00 2012-09-21 17:46:28.267 265 13149.01 417.26 57176.57 88888.00 2012-09-21 17:46:29.267 265 13148.88 406.12 57353.00 88888.00 2012-09-21 17:46:30.267 265 13148.88 399.06 57458.02 88888.00 2012-09-21 17:46:31.267 265 13149.27 385.68 57623.32 88888.00 2012-09-21 17:46:32.267 265 13148.75 370.82 57807.09 88888.00 2012-09-21 17:46:33.267 265 13148.23 356.95 58025.34 88888.00 2012-09-21 17:46:34.267 265 13148.10 357.19 57967.50 88888.00 2012-09-21 17:46:35.267 265 13147.45 357.44 58067.64 88888.00 2012-09-21 17:46:36.267 265 13147.32 364.25 57943.42 88888.00 2012-09-21 17:46:37.267 265 13147.45 366.36 57921.65 88888.00 2012-09-21 17:46:38.267 265 13147.71 371.69 57902.95 88888.00 2012-09-21 17:46:39.267 265 13146.93 371.19 57929.85 88888.00 2012-09-21 17:46:40.267 265 13147.32 366.98 57974.72 88888.00 2012-09-21 17:46:41.267 265 13146.41 368.59 58020.32 88888.00 2012-09-21 17:46:42.267 265 13145.50 375.77 57801.96 88888.00 2012-09-21 17:46:43.267 265 13147.32 446.00 56956.98 88888.00 2012-09-21 17:46:44.267 265 13146.54 368.47 57872.87 88888.00 2012-09-21 17:46:45.267 265 13146.93 395.22 57639.83 88888.00 2012-09-21 17:46:46.267 265 13146.41 388.65 57803.30 88888.00 2012-09-21 17:46:47.267 265 13146.15 387.66 57708.67 88888.00 2012-09-21 17:46:48.267 265 13146.28 433.49 56900.00 88888.00 2012-09-21 17:46:49.267 265 13146.93 415.78 57021.90 88888.00 2012-09-21 17:46:50.267 265 13147.06 448.35 56987.42 88888.00 2012-09-21 17:46:51.267 265 13146.15 429.52 57129.37 88888.00 2012-09-21 17:46:52.267 265 13146.15 408.22 57427.95 88888.00 2012-09-21 17:46:53.267 265 13146.67 395.22 57534.20 88888.00 2012-09-21 17:46:54.267 265 13147.06 382.34 57780.07 88888.00 2012-09-21 17:46:55.267 265 13145.76 371.81 57883.63 88888.00 2012-09-21 17:46:56.267 265 13145.76 379.49 57765.15 88888.00 2012-09-21 17:46:57.267 265 13145.76 374.41 57818.09 88888.00 2012-09-21 17:46:58.267 265 13146.28 451.57 56823.09 88888.00 2012-09-21 17:46:59.267 265 13147.19 451.20 56850.48 88888.00 2012-09-21 17:47:00.267 265 13146.67 449.84 56849.99 88888.00 2012-09-21 17:47:01.267 265 13146.02 446.86 56849.02 88888.00 2012-09-21 17:47:02.267 265 13147.06 444.39 56851.09 88888.00 2012-09-21 17:47:03.267 265 13146.67 444.51 56847.67 88888.00 2012-09-21 17:47:04.267 265 13146.67 442.03 56850.36 88888.00 2012-09-21 17:47:05.267 265 13146.93 442.41 56848.77 88888.00 2012-09-21 17:47:06.267 265 13147.58 440.18 56863.69 88888.00 2012-09-21 17:47:07.267 265 13146.80 441.41 56852.32 88888.00 2012-09-21 17:47:08.267 265 13146.93 440.30 56854.64 88888.00 2012-09-21 17:47:09.267 265 13147.19 439.68 56848.40 88888.00 2012-09-21 17:47:10.267 265 13146.02 439.43 56857.09 88888.00 2012-09-21 17:47:11.267 265 13146.67 438.69 56855.50 88888.00 2012-09-21 17:47:12.267 265 13146.93 438.19 56856.84 88888.00 2012-09-21 17:47:13.267 265 13146.93 438.69 56860.63 88888.00 2012-09-21 17:47:14.267 265 13146.80 438.19 56860.63 88888.00 2012-09-21 17:47:15.267 265 13146.67 436.96 56867.11 88888.00 2012-09-21 17:47:16.267 265 13147.45 438.32 56868.21 88888.00 2012-09-21 17:47:17.267 265 13146.93 438.32 56852.44 88888.00 2012-09-21 17:47:18.267 265 13147.58 437.70 56859.53 88888.00 2012-09-21 17:47:19.267 265 13146.67 437.45 56861.24 88888.00 2012-09-21 17:47:20.267 265 13146.41 436.46 56866.87 88888.00 2012-09-21 17:47:21.267 265 13146.54 435.72 56872.86 88888.00 2012-09-21 17:47:22.267 265 13147.19 435.10 56866.87 88888.00 2012-09-21 17:47:23.267 265 13146.80 437.20 56858.55 88888.00 2012-09-21 17:47:24.267 265 13146.28 434.85 56878.60 88888.00 2012-09-21 17:47:25.267 265 13146.80 435.47 56880.07 88888.00 2012-09-21 17:47:26.267 265 13146.54 434.97 56878.73 88888.00 2012-09-21 17:47:27.267 265 13146.02 435.84 56875.30 88888.00 2012-09-21 17:47:28.267 265 13146.15 434.36 56886.18 88888.00 2012-09-21 17:47:29.267 265 13146.41 433.24 56885.45 88888.00 2012-09-21 17:47:30.267 265 13145.76 434.36 56879.70 88888.00 2012-09-21 17:47:31.267 265 13145.63 433.49 56884.84 88888.00 2012-09-21 17:47:32.267 265 13146.54 434.23 56884.35 88888.00 2012-09-21 17:47:33.267 265 13146.02 433.74 56886.55 88888.00 2012-09-21 17:47:34.267 265 13146.02 435.47 56877.14 88888.00 2012-09-21 17:47:35.267 265 13145.89 433.49 56891.81 88888.00 2012-09-21 17:47:36.267 265 13145.89 434.11 56889.24 88888.00 2012-09-21 17:47:37.267 265 13146.15 434.48 56878.11 88888.00 2012-09-21 17:47:38.267 265 13146.28 434.73 56880.68 88888.00 2012-09-21 17:47:39.267 265 13145.89 434.85 56883.74 88888.00 2012-09-21 17:47:40.267 265 13146.54 435.35 56876.04 88888.00 2012-09-21 17:47:41.267 265 13146.41 434.11 56882.39 88888.00 2012-09-21 17:47:42.267 265 13146.41 434.23 56882.39 88888.00 2012-09-21 17:47:43.267 265 13146.15 434.36 56875.30 88888.00 2012-09-21 17:47:44.267 265 13146.93 435.84 56872.12 88888.00 2012-09-21 17:47:45.267 265 13145.89 433.24 56876.65 88888.00 2012-09-21 17:47:46.267 265 13144.85 433.98 56874.32 88888.00 2012-09-21 17:47:47.267 265 13145.89 432.99 56880.44 88888.00 2012-09-21 17:47:48.267 265 13145.37 433.61 56883.86 88888.00 2012-09-21 17:47:49.267 265 13145.37 432.99 56885.45 88888.00 2012-09-21 17:47:50.267 265 13145.50 432.87 56883.74 88888.00 2012-09-21 17:47:51.267 265 13146.15 433.24 56882.39 88888.00 2012-09-21 17:47:52.267 265 13145.50 432.62 56890.95 88888.00 2012-09-21 17:47:53.267 265 13145.37 431.75 56898.53 88888.00 2012-09-21 17:47:54.267 265 13145.50 432.13 56901.96 88888.00 2012-09-21 17:47:55.267 265 13145.63 431.63 56902.69 88888.00 2012-09-21 17:47:56.267 265 13145.63 432.00 56898.53 88888.00 2012-09-21 17:47:57.267 265 13145.24 433.36 56890.10 88888.00 2012-09-21 17:47:58.267 265 13146.15 431.51 56895.11 88888.00 2012-09-21 17:47:59.267 265 13145.89 432.37 56895.84 88888.00 2012-09-21 17:48:00.267 265 13145.63 432.75 56890.46 88888.00 2012-09-21 17:48:01.267 265 13145.76 432.00 56892.42 88888.00 2012-09-21 17:48:02.267 265 13146.02 432.00 56899.75 88888.00 2012-09-21 17:48:03.267 265 13145.89 434.60 56898.16 88888.00 2012-09-21 17:48:04.267 265 13145.24 432.75 56894.38 88888.00 2012-09-21 17:48:05.267 265 13145.50 431.88 56892.79 88888.00 2012-09-21 17:48:06.267 265 13145.63 431.63 56906.11 88888.00 2012-09-21 17:48:07.267 265 13146.80 432.37 56902.81 88888.00 2012-09-21 17:48:08.267 265 13146.15 431.75 56899.51 88888.00 2012-09-21 17:48:09.267 265 13146.41 431.38 56898.04 88888.00 2012-09-21 17:48:10.267 265 13146.28 430.76 56894.74 88888.00 2012-09-21 17:48:11.267 265 13145.37 432.25 56895.96 88888.00 2012-09-21 17:48:12.267 265 13145.63 430.64 56898.78 88888.00 2012-09-21 17:48:13.267 265 13145.50 433.12 56893.89 88888.00 2012-09-21 17:48:14.267 265 13145.37 430.02 56896.94 88888.00 2012-09-21 17:48:15.267 265 13144.85 431.38 56898.16 88888.00 2012-09-21 17:48:16.267 265 13145.50 430.89 56896.45 88888.00 2012-09-21 17:48:17.267 265 13144.72 433.98 56892.42 88888.00 2012-09-21 17:48:18.267 265 13146.02 433.49 56890.71 88888.00 2012-09-21 17:48:19.267 265 13144.98 433.86 56891.44 88888.00 2012-09-21 17:48:20.267 265 13145.11 432.25 56887.29 88888.00 2012-09-21 17:48:21.267 265 13145.11 432.00 56891.20 88888.00 2012-09-21 17:48:22.267 265 13145.37 433.74 56869.55 88888.00 2012-09-21 17:48:23.267 265 13144.98 432.99 56879.09 88888.00 2012-09-21 17:48:24.267 265 13144.33 432.13 56884.23 88888.00 2012-09-21 17:48:25.266 265 13145.11 432.50 56867.48 88888.00 2012-09-21 17:48:26.266 265 13145.37 431.75 56875.06 88888.00 2012-09-21 17:48:27.266 265 13145.37 431.75 56875.55 88888.00 2012-09-21 17:48:28.266 265 13145.11 432.13 56872.73 88888.00 2012-09-21 17:48:29.266 265 13144.98 431.75 56874.57 88888.00 2012-09-21 17:48:30.266 265 13145.89 430.52 56882.03 88888.00 2012-09-21 17:48:31.266 265 13145.37 431.38 56888.63 88888.00 2012-09-21 17:48:32.266 265 13145.89 428.66 56909.17 88888.00 2012-09-21 17:48:33.266 265 13145.76 427.42 56914.92 88888.00 2012-09-21 17:48:34.266 265 13145.63 428.16 56904.64 88888.00 2012-09-21 17:48:35.266 265 13145.50 427.54 56910.03 88888.00 2012-09-21 17:48:36.266 265 13146.02 427.54 56904.52 88888.00 2012-09-21 17:48:37.266 265 13145.50 428.29 56901.59 88888.00 2012-09-21 17:48:38.266 265 13145.89 428.04 56900.73 88888.00 2012-09-21 17:48:39.266 265 13145.63 428.16 56898.16 88888.00 2012-09-21 17:48:40.266 265 13144.59 428.53 56898.66 88888.00 2012-09-21 17:48:41.266 265 13145.50 428.78 56898.66 88888.00 2012-09-21 17:48:42.266 265 13144.46 428.04 56899.39 88888.00 2012-09-21 17:48:43.266 265 13144.33 430.02 56892.05 88888.00 2012-09-21 17:48:44.266 265 13145.63 430.52 56880.32 88888.00 2012-09-21 17:48:45.266 265 13145.63 432.62 56874.45 88888.00 2012-09-21 17:48:46.266 265 13145.37 430.64 56878.73 88888.00 2012-09-21 17:48:47.266 265 13145.63 431.75 56880.19 88888.00 2012-09-21 17:48:48.266 265 13144.72 431.51 56868.82 88888.00 2012-09-21 17:48:49.266 265 13145.50 432.00 56859.29 88888.00 2012-09-21 17:48:50.266 265 13144.98 432.75 56862.34 88888.00 2012-09-21 17:48:51.266 265 13145.24 431.75 56870.90 88888.00 2012-09-21 17:48:52.266 265 13144.85 431.14 56872.49 88888.00 2012-09-21 17:48:53.266 265 13144.85 430.89 56874.93 88888.00 2012-09-21 17:48:54.266 265 13144.33 432.50 56864.18 88888.00 2012-09-21 17:48:55.266 265 13144.85 429.40 56883.98 88888.00 2012-09-21 17:48:56.266 265 13144.33 430.02 56879.70 88888.00 2012-09-21 17:48:57.266 265 13144.85 429.65 56876.04 88888.00 2012-09-21 17:48:58.266 265 13144.21 429.77 56873.22 88888.00 2012-09-21 17:48:59.266 265 13143.94 429.28 56881.17 88888.00 2012-09-21 17:49:00.266 265 13144.21 429.03 56877.02 88888.00 2012-09-21 17:49:01.266 265 13143.42 428.78 56876.52 88888.00 2012-09-21 17:49:02.266 265 13144.46 429.03 56876.52 88888.00 2012-09-21 17:49:03.266 265 13144.21 428.78 56875.67 88888.00 2012-09-21 17:49:04.266 265 13143.55 430.27 56863.93 88888.00 2012-09-21 17:49:05.266 265 13143.42 429.90 56868.21 88888.00 2012-09-21 17:49:06.266 265 13143.81 429.28 56865.52 88888.00 2012-09-21 17:49:07.266 265 13143.42 428.41 56878.97 88888.00 2012-09-21 17:49:08.266 265 13143.29 428.16 56880.19 88888.00 2012-09-21 17:49:09.266 265 13143.04 428.66 56876.52 88888.00 2012-09-21 17:49:10.266 265 13143.29 428.66 56880.32 88888.00 2012-09-21 17:49:11.266 265 13143.42 429.40 56871.14 88888.00 2012-09-21 17:49:12.266 265 13142.65 429.52 56866.25 88888.00 2012-09-21 17:49:13.266 265 13143.04 430.76 56858.31 88888.00 2012-09-21 17:49:14.266 265 13143.68 429.28 56862.95 88888.00 2012-09-21 17:49:15.266 265 13143.55 429.28 56862.22 88888.00 2012-09-21 17:49:16.266 265 13143.17 429.40 56864.91 88888.00 2012-09-21 17:49:17.266 265 13142.52 430.27 56861.85 88888.00 2012-09-21 17:49:18.266 265 13142.65 430.39 56860.02 88888.00 2012-09-21 17:49:19.266 265 13142.91 430.14 56857.70 88888.00 2012-09-21 17:49:20.266 265 13143.17 428.78 56883.13 88888.00 2012-09-21 17:49:21.266 265 13142.78 428.53 56871.14 88888.00 2012-09-21 17:49:22.266 265 13142.65 429.15 56866.99 88888.00 2012-09-21 17:49:23.266 265 13143.17 429.77 56868.82 88888.00 2012-09-21 17:49:24.266 265 13143.42 430.02 56871.88 88888.00 2012-09-21 17:49:25.266 265 13143.29 431.51 56866.38 88888.00 2012-09-21 17:49:26.266 265 13142.78 429.65 56863.81 88888.00 2012-09-21 17:49:27.266 265 13143.81 431.88 56857.33 88888.00 2012-09-21 17:49:28.266 265 13143.04 432.00 56861.12 88888.00 2012-09-21 17:49:29.266 265 13143.04 433.74 56857.21 88888.00 2012-09-21 17:49:30.266 265 13143.42 431.75 56859.90 88888.00 2012-09-21 17:49:31.266 265 13143.81 433.36 56856.96 88888.00 2012-09-21 17:49:32.266 265 13143.29 431.38 56862.95 88888.00 2012-09-21 17:49:33.266 265 13142.78 430.39 56864.18 88888.00 2012-09-21 17:49:34.266 265 13142.78 430.64 56864.79 88888.00 2012-09-21 17:49:35.266 265 13142.65 431.51 56864.66 88888.00 2012-09-21 17:49:36.266 265 13143.68 429.28 56874.32 88888.00 2012-09-21 17:49:37.266 265 13143.42 430.27 56869.43 88888.00 2012-09-21 17:49:38.266 265 13142.91 431.14 56865.03 88888.00 2012-09-21 17:49:39.266 265 13142.78 430.76 56873.22 88888.00 2012-09-21 17:49:40.266 265 13144.08 431.14 56875.91 88888.00 2012-09-21 17:49:41.266 265 13144.59 430.52 56873.84 88888.00 2012-09-21 17:49:42.266 265 13143.81 430.27 56872.73 88888.00 2012-09-21 17:49:43.266 265 13143.94 430.39 56871.51 88888.00 2012-09-21 17:49:44.266 265 13144.46 431.14 56867.96 88888.00 2012-09-21 17:49:45.266 265 13144.46 431.63 56854.88 88888.00 2012-09-21 17:49:46.266 265 13143.81 430.76 56867.48 88888.00 2012-09-21 17:49:47.266 265 13144.33 431.01 56859.90 88888.00 2012-09-21 17:49:48.266 265 13144.46 432.00 56850.85 88888.00 2012-09-21 17:49:49.266 265 13144.85 432.37 56849.38 88888.00 2012-09-21 17:49:50.266 265 13144.59 432.37 56853.66 88888.00 2012-09-21 17:49:51.266 265 13144.21 431.63 56852.20 88888.00 2012-09-21 17:49:52.266 265 13144.85 433.12 56847.91 88888.00 2012-09-21 17:49:53.266 265 13145.50 430.64 56863.57 88888.00 2012-09-21 17:49:54.266 265 13144.59 431.51 56856.72 88888.00 2012-09-21 17:49:55.266 265 13144.72 430.39 56857.33 88888.00 2012-09-21 17:49:56.266 265 13144.46 431.75 56857.94 88888.00 2012-09-21 17:49:57.266 265 13145.11 431.14 56861.36 88888.00 2012-09-21 17:49:58.266 265 13145.37 430.27 56864.79 88888.00 2012-09-21 17:49:59.266 265 13144.59 430.89 56851.46 88888.00 2012-09-21 17:50:00.266 265 13144.59 432.13 56850.61 88888.00 2012-09-21 17:50:01.266 265 13144.85 431.63 56843.64 88888.00 2012-09-21 17:50:02.266 265 13144.98 432.62 56842.90 88888.00 2012-09-21 17:50:03.266 265 13144.72 431.75 56843.64 88888.00 2012-09-21 17:50:04.266 265 13144.46 431.75 56847.79 88888.00 2012-09-21 17:50:05.266 265 13144.85 432.00 56847.91 88888.00 2012-09-21 17:50:06.266 265 13144.21 431.01 56852.80 88888.00 2012-09-21 17:50:07.266 265 13145.37 432.50 56846.81 88888.00 2012-09-21 17:50:08.266 265 13145.24 431.63 56855.50 88888.00 2012-09-21 17:50:09.266 265 13145.89 431.51 56850.73 88888.00 2012-09-21 17:50:10.266 265 13145.89 432.37 56857.94 88888.00 2012-09-21 17:50:11.266 265 13145.11 431.14 56852.32 88888.00 2012-09-21 17:50:12.266 265 13145.76 431.51 56845.71 88888.00 2012-09-21 17:50:13.266 265 13145.89 431.01 56850.73 88888.00 2012-09-21 17:50:14.266 265 13145.76 430.76 56852.93 88888.00 2012-09-21 17:50:15.266 265 13144.98 431.51 56843.76 88888.00 2012-09-21 17:50:16.266 265 13145.11 432.13 56844.25 88888.00 2012-09-21 17:50:17.266 265 13144.59 431.75 56844.37 88888.00 2012-09-21 17:50:18.266 265 13145.50 431.63 56846.94 88888.00 2012-09-21 17:50:19.266 265 13144.85 432.00 56846.32 88888.00 2012-09-21 17:50:20.266 265 13144.98 431.51 56853.29 88888.00 2012-09-21 17:50:21.266 265 13145.63 429.52 56852.68 88888.00 2012-09-21 17:50:22.266 265 13146.28 431.26 56854.15 88888.00 2012-09-21 17:50:23.266 265 13145.37 431.51 56850.73 88888.00 2012-09-21 17:50:24.266 265 13145.50 432.25 56839.36 88888.00 2012-09-21 17:50:25.266 265 13145.37 431.63 56852.07 88888.00 2012-09-21 17:50:26.266 265 13145.89 431.63 56851.21 88888.00 2012-09-21 17:50:27.266 265 13145.37 431.63 56847.91 88888.00 2012-09-21 17:50:28.266 265 13145.11 431.38 56855.37 88888.00 2012-09-21 17:50:29.266 265 13146.15 431.38 56855.25 88888.00 2012-09-21 17:50:30.266 265 13145.50 431.14 56847.06 88888.00 2012-09-21 17:50:31.266 265 13146.28 433.24 56839.60 88888.00 2012-09-21 17:50:32.266 265 13145.50 431.26 56845.10 88888.00 2012-09-21 17:50:33.266 265 13145.37 430.76 56852.20 88888.00 2012-09-21 17:50:34.266 265 13144.59 431.51 56850.73 88888.00 2012-09-21 17:50:35.266 265 13145.50 431.26 56855.74 88888.00 2012-09-21 17:50:36.266 265 13145.11 431.26 56856.47 88888.00 2012-09-21 17:50:37.266 265 13145.76 431.38 56854.27 88888.00 2012-09-21 17:50:38.266 265 13145.24 432.00 56860.14 88888.00 2012-09-21 17:50:39.266 265 13146.15 430.76 56857.94 88888.00 2012-09-21 17:50:40.266 265 13145.50 433.12 56855.13 88888.00 2012-09-21 17:50:41.266 265 13146.15 430.64 56858.80 88888.00 2012-09-21 17:50:42.266 265 13145.76 431.14 56861.12 88888.00 2012-09-21 17:50:43.266 265 13145.50 430.14 56860.63 88888.00 2012-09-21 17:50:44.266 265 13145.24 430.02 56861.98 88888.00 2012-09-21 17:50:45.266 265 13145.50 429.40 56861.48 88888.00 2012-09-21 17:50:46.266 265 13145.89 430.39 56859.04 88888.00 2012-09-21 17:50:47.266 265 13146.67 429.65 56861.85 88888.00 2012-09-21 17:50:48.266 265 13145.63 430.02 56861.48 88888.00 2012-09-21 17:50:49.266 265 13146.15 429.90 56859.65 88888.00 2012-09-21 17:50:50.266 265 13145.76 430.27 56860.51 88888.00 2012-09-21 17:50:51.266 265 13145.63 430.14 56858.31 88888.00 2012-09-21 17:50:52.266 265 13145.89 430.76 56857.09 88888.00 2012-09-21 17:50:53.266 265 13146.02 430.64 56854.76 88888.00 2012-09-21 17:50:54.266 265 13146.28 430.76 56849.50 88888.00 2012-09-21 17:50:55.266 265 13145.76 432.00 56845.23 88888.00 2012-09-21 17:50:56.266 265 13146.54 429.90 56862.59 88888.00 2012-09-21 17:50:57.266 265 13145.76 430.02 56854.76 88888.00 2012-09-21 17:50:58.266 265 13146.15 431.01 56847.91 88888.00 2012-09-21 17:50:59.266 265 13145.89 428.16 56860.63 88888.00 2012-09-21 17:51:00.266 265 13146.02 430.27 56844.98 88888.00 2012-09-21 17:51:01.266 265 13146.15 430.52 56846.57 88888.00 2012-09-21 17:51:02.266 265 13145.89 431.01 56845.96 88888.00 2012-09-21 17:51:03.266 265 13146.02 430.52 56845.59 88888.00 2012-09-21 17:51:04.266 265 13146.02 428.91 56855.50 88888.00 2012-09-21 17:51:05.266 265 13146.28 429.03 56854.15 88888.00 2012-09-21 17:51:06.266 265 13146.15 430.89 56853.17 88888.00 2012-09-21 17:51:07.266 265 13146.28 429.40 56852.56 88888.00 2012-09-21 17:51:08.266 265 13145.76 428.66 56856.59 88888.00 2012-09-21 17:51:09.266 265 13145.76 428.66 56855.86 88888.00 2012-09-21 17:51:10.266 265 13145.89 428.04 56857.70 88888.00 2012-09-21 17:51:11.266 265 13145.76 428.04 56859.90 88888.00 2012-09-21 17:51:12.266 265 13145.63 428.04 56851.46 88888.00 2012-09-21 17:51:13.266 265 13146.15 427.91 56851.09 88888.00 2012-09-21 17:51:14.266 265 13145.24 428.66 56853.17 88888.00 2012-09-21 17:51:15.266 265 13146.28 427.91 56858.92 88888.00 2012-09-21 17:51:16.266 265 13145.89 427.54 56859.04 88888.00 2012-09-21 17:51:17.266 265 13145.76 426.80 56857.94 88888.00 2012-09-21 17:51:18.266 265 13145.89 428.04 56856.11 88888.00 2012-09-21 17:51:19.266 265 13146.02 428.29 56852.32 88888.00 2012-09-21 17:51:20.266 265 13146.15 428.66 56852.20 88888.00 2012-09-21 17:51:21.266 265 13145.76 428.16 56861.85 88888.00 2012-09-21 17:51:22.266 265 13145.37 426.80 56860.63 88888.00 2012-09-21 17:51:23.266 265 13146.02 427.54 56861.00 88888.00 2012-09-21 17:51:24.266 265 13145.63 428.16 56860.88 88888.00 2012-09-21 17:51:25.266 265 13145.24 427.67 56861.24 88888.00 2012-09-21 17:51:26.266 265 13145.11 427.17 56863.57 88888.00 2012-09-21 17:51:27.266 265 13145.11 427.91 56863.07 88888.00 2012-09-21 17:51:28.266 265 13144.59 427.54 56861.85 88888.00 2012-09-21 17:51:29.266 265 13145.89 428.16 56862.59 88888.00 2012-09-21 17:51:30.266 265 13145.11 428.29 56864.42 88888.00 2012-09-21 17:51:31.266 265 13144.72 428.29 56865.03 88888.00 2012-09-21 17:51:32.266 265 13144.21 428.04 56866.99 88888.00 2012-09-21 17:51:33.266 265 13144.33 428.04 56865.52 88888.00 2012-09-21 17:51:34.266 265 13144.59 429.03 56861.73 88888.00 2012-09-21 17:51:35.266 265 13144.72 428.78 56861.00 88888.00 2012-09-21 17:51:36.266 265 13145.50 429.40 56862.83 88888.00 2012-09-21 17:51:37.266 265 13144.98 429.15 56861.48 88888.00 2012-09-21 17:51:38.266 265 13144.72 429.77 56848.77 88888.00 2012-09-21 17:51:39.266 265 13145.37 428.91 56859.16 88888.00 2012-09-21 17:51:40.266 265 13143.94 427.54 56867.48 88888.00 2012-09-21 17:51:41.266 265 13143.55 426.68 56864.91 88888.00 2012-09-21 17:51:42.266 265 13142.91 427.17 56859.90 88888.00 2012-09-21 17:51:43.266 265 13143.42 426.06 56867.11 88888.00 2012-09-21 17:51:44.266 265 13143.29 426.92 56866.74 88888.00 2012-09-21 17:51:45.266 265 13143.04 426.55 56863.07 88888.00 2012-09-21 17:51:46.266 265 13142.91 427.67 56862.34 88888.00 2012-09-21 17:51:47.266 265 13143.68 428.53 56861.98 88888.00 2012-09-21 17:51:48.266 265 13143.42 428.78 56857.70 88888.00 2012-09-21 17:51:49.266 265 13143.04 428.04 56859.41 88888.00 2012-09-21 17:51:50.266 265 13142.65 429.03 56850.24 88888.00 2012-09-21 17:51:51.266 265 13142.52 428.78 56859.41 88888.00 2012-09-21 17:51:52.266 265 13142.91 428.29 56858.18 88888.00 2012-09-21 17:51:53.266 265 13142.13 427.79 56856.96 88888.00 2012-09-21 17:51:54.266 265 13143.04 426.92 56862.10 88888.00 2012-09-21 17:51:55.266 265 13143.17 426.92 56865.77 88888.00 2012-09-21 17:51:56.266 265 13142.39 427.42 56867.11 88888.00 2012-09-21 17:51:57.266 265 13143.29 427.30 56867.72 88888.00 2012-09-21 17:51:58.266 265 13142.39 426.92 56872.73 88888.00 2012-09-21 17:51:59.266 265 13142.65 426.43 56870.90 88888.00 2012-09-21 17:52:00.266 265 13142.39 426.92 56872.86 88888.00 2012-09-21 17:52:01.266 265 13142.78 427.42 56871.88 88888.00 2012-09-21 17:52:02.266 265 13142.65 426.92 56872.00 88888.00 2012-09-21 17:52:03.266 265 13142.78 425.81 56872.73 88888.00 2012-09-21 17:52:04.266 265 13142.39 426.18 56872.12 88888.00 2012-09-21 17:52:05.266 265 13142.26 427.67 56867.72 88888.00 2012-09-21 17:52:06.266 265 13142.13 427.17 56868.70 88888.00 2012-09-21 17:52:07.266 265 13142.65 428.41 56860.14 88888.00 2012-09-21 17:52:08.266 265 13142.78 427.79 56870.17 88888.00 2012-09-21 17:52:09.266 265 13142.13 427.30 56871.39 88888.00 2012-09-21 17:52:10.266 265 13142.39 427.05 56875.43 88888.00 2012-09-21 17:52:11.266 265 13142.13 426.68 56872.49 88888.00 2012-09-21 17:52:12.266 265 13142.13 427.54 56870.90 88888.00 2012-09-21 17:52:13.266 265 13142.13 427.30 56871.76 88888.00 2012-09-21 17:52:14.266 265 13142.26 428.16 56868.58 88888.00 2012-09-21 17:52:15.266 265 13143.04 427.79 56870.41 88888.00 2012-09-21 17:52:16.266 265 13142.26 428.41 56868.46 88888.00 2012-09-21 17:52:17.266 265 13143.17 429.40 56870.54 88888.00 2012-09-21 17:52:18.266 265 13143.04 429.77 56871.51 88888.00 2012-09-21 17:52:19.266 265 13143.81 434.36 56875.06 88888.00 2012-09-21 17:52:20.266 265 13143.04 429.52 56872.25 88888.00 2012-09-21 17:52:21.266 265 13143.55 429.03 56870.41 88888.00 2012-09-21 17:52:22.266 265 13143.29 428.41 56872.98 88888.00 2012-09-21 17:52:23.266 265 13143.42 428.66 56872.25 88888.00 2012-09-21 17:52:24.266 265 13143.55 428.16 56872.37 88888.00 2012-09-21 17:52:25.266 265 13143.94 428.41 56872.00 88888.00 2012-09-21 17:52:26.266 265 13144.08 428.29 56874.57 88888.00 2012-09-21 17:52:27.266 265 13143.42 428.53 56873.47 88888.00 2012-09-21 17:52:28.266 265 13143.55 428.53 56873.35 88888.00 2012-09-21 17:52:29.266 265 13143.29 428.16 56872.12 88888.00 2012-09-21 17:52:30.266 265 13144.85 428.41 56874.20 88888.00 2012-09-21 17:52:31.266 265 13144.46 428.66 56869.07 88888.00 2012-09-21 17:52:32.266 265 13144.33 428.53 56878.36 88888.00 2012-09-21 17:52:33.266 265 13144.33 427.91 56880.44 88888.00 2012-09-21 17:52:34.266 265 13144.46 428.16 56875.67 88888.00 2012-09-21 17:52:35.266 265 13144.46 428.91 56874.57 88888.00 2012-09-21 17:52:36.266 265 13145.11 431.88 56879.21 88888.00 2012-09-21 17:52:37.266 265 13145.11 435.97 56869.07 88888.00 2012-09-21 17:52:38.266 265 13144.59 436.96 56875.55 88888.00 2012-09-21 17:52:39.266 265 13144.98 431.26 56870.29 88888.00 2012-09-21 17:52:40.266 265 13143.81 431.01 56875.79 88888.00 2012-09-21 17:52:41.266 265 13143.68 431.14 56872.12 88888.00 2012-09-21 17:52:42.266 265 13145.11 430.14 56871.27 88888.00 2012-09-21 17:52:43.266 265 13144.33 429.28 56870.17 88888.00 2012-09-21 17:52:44.266 265 13144.59 428.53 56872.12 88888.00 2012-09-21 17:52:45.266 265 13144.08 428.78 56870.17 88888.00 2012-09-21 17:52:46.266 265 13144.33 428.29 56867.23 88888.00 2012-09-21 17:52:47.266 265 13144.98 427.30 56872.12 88888.00 2012-09-21 17:52:48.266 265 13144.98 428.41 56871.39 88888.00 2012-09-21 17:52:49.266 265 13144.98 428.91 56869.55 88888.00 2012-09-21 17:52:50.266 265 13144.72 429.52 56868.33 88888.00 2012-09-21 17:52:51.266 265 13144.08 428.04 56868.21 88888.00 2012-09-21 17:52:52.266 265 13145.11 429.65 56862.46 88888.00 2012-09-21 17:52:53.266 265 13144.98 428.04 56867.60 88888.00 2012-09-21 17:52:54.266 265 13145.50 429.40 56865.03 88888.00 2012-09-21 17:52:55.266 265 13145.24 428.53 56869.68 88888.00 2012-09-21 17:52:56.266 265 13145.11 428.41 56870.54 88888.00 2012-09-21 17:52:57.266 265 13144.98 428.04 56871.39 88888.00 2012-09-21 17:52:58.266 265 13144.85 428.16 56870.04 88888.00 2012-09-21 17:52:59.266 265 13145.89 429.15 56870.54 88888.00 2012-09-21 17:53:00.266 265 13145.24 428.66 56870.90 88888.00 2012-09-21 17:53:01.266 265 13145.89 428.04 56872.49 88888.00 2012-09-21 17:53:02.266 265 13145.24 429.65 56864.30 88888.00 2012-09-21 17:53:03.266 265 13145.50 430.02 56864.66 88888.00 2012-09-21 17:53:04.266 265 13145.89 428.66 56864.66 88888.00 2012-09-21 17:53:05.266 265 13144.59 429.28 56864.54 88888.00 2012-09-21 17:53:06.266 265 13145.50 429.15 56863.20 88888.00 2012-09-21 17:53:07.266 265 13145.76 430.27 56863.32 88888.00 2012-09-21 17:53:08.266 265 13144.72 429.28 56864.42 88888.00 2012-09-21 17:53:09.266 265 13146.02 429.40 56865.03 88888.00 2012-09-21 17:53:10.266 265 13145.24 429.52 56863.57 88888.00 2012-09-21 17:53:11.266 265 13144.98 430.39 56862.83 88888.00 2012-09-21 17:53:12.266 265 13145.24 429.28 56862.34 88888.00 2012-09-21 17:53:13.266 265 13145.37 429.40 56863.81 88888.00 2012-09-21 17:53:14.266 265 13145.11 428.66 56862.59 88888.00 2012-09-21 17:53:15.266 265 13145.24 428.78 56865.40 88888.00 2012-09-21 17:53:16.266 265 13144.21 429.28 56860.75 88888.00 2012-09-21 17:53:17.266 265 13145.11 429.15 56861.85 88888.00 2012-09-21 17:53:18.266 265 13143.94 428.29 56860.88 88888.00 2012-09-21 17:53:19.266 265 13144.46 428.16 56868.33 88888.00 2012-09-21 17:53:20.266 265 13144.46 430.02 56868.33 88888.00 2012-09-21 17:53:21.266 265 13144.59 429.77 56866.74 88888.00 2012-09-21 17:53:22.266 265 13144.33 428.78 56868.33 88888.00 2012-09-21 17:53:23.266 265 13144.72 428.04 56871.27 88888.00 2012-09-21 17:53:24.266 265 13144.72 428.29 56871.88 88888.00 2012-09-21 17:53:25.266 265 13144.72 427.79 56871.63 88888.00 2012-09-21 17:53:26.266 265 13144.72 427.17 56873.35 88888.00 2012-09-21 17:53:27.266 265 13144.98 427.42 56873.47 88888.00 2012-09-21 17:53:28.266 265 13144.33 427.91 56874.57 88888.00 2012-09-21 17:53:29.266 265 13145.50 426.68 56873.35 88888.00 2012-09-21 17:53:30.266 265 13145.24 428.04 56870.54 88888.00 2012-09-21 17:53:31.266 265 13144.98 427.79 56872.86 88888.00 2012-09-21 17:53:32.266 265 13144.85 427.91 56869.43 88888.00 2012-09-21 17:53:33.266 265 13144.72 427.17 56867.23 88888.00 2012-09-21 17:53:34.266 265 13146.02 428.16 56870.04 88888.00 2012-09-21 17:53:35.266 265 13145.37 429.03 56866.38 88888.00 2012-09-21 17:53:36.266 265 13145.11 429.03 56868.70 88888.00 2012-09-21 17:53:37.266 265 13145.24 428.29 56868.82 88888.00 2012-09-21 17:53:38.266 265 13145.50 429.28 56869.07 88888.00 2012-09-21 17:53:39.266 265 13144.98 428.29 56871.02 88888.00 2012-09-21 17:53:40.266 265 13145.24 428.91 56869.92 88888.00 2012-09-21 17:53:41.266 265 13144.72 429.40 56869.68 88888.00 2012-09-21 17:53:42.266 265 13144.85 428.78 56866.50 88888.00 2012-09-21 17:53:43.266 265 13144.98 428.91 56866.62 88888.00 2012-09-21 17:53:44.266 265 13144.72 429.03 56860.02 88888.00 2012-09-21 17:53:45.266 265 13144.98 428.29 56869.92 88888.00 2012-09-21 17:53:46.266 265 13143.81 428.53 56860.51 88888.00 2012-09-21 17:53:47.266 265 13144.59 427.42 56876.52 88888.00 2012-09-21 17:53:48.266 265 13144.21 426.18 56873.59 88888.00 2012-09-21 17:53:49.266 265 13142.91 427.05 56869.80 88888.00 2012-09-21 17:53:50.266 265 13143.17 426.92 56872.25 88888.00 2012-09-21 17:53:51.266 265 13142.91 426.68 56871.88 88888.00 2012-09-21 17:53:52.266 265 13142.91 425.31 56871.88 88888.00 2012-09-21 17:53:53.266 265 13143.04 425.81 56872.73 88888.00 2012-09-21 17:53:54.266 265 13142.91 425.93 56872.86 88888.00 2012-09-21 17:53:55.266 265 13143.42 426.92 56863.20 88888.00 2012-09-21 17:53:56.266 265 13143.68 427.42 56863.81 88888.00 2012-09-21 17:53:57.266 265 13142.91 428.53 56862.95 88888.00 2012-09-21 17:53:58.266 265 13144.21 427.42 56864.05 88888.00 2012-09-21 17:53:59.266 265 13143.17 426.43 56863.93 88888.00 2012-09-21 17:54:00.266 265 13143.68 427.91 56860.63 88888.00 2012-09-21 17:54:01.266 265 13142.52 427.42 56861.48 88888.00 2012-09-21 17:54:02.266 265 13142.91 429.03 56857.70 88888.00 2012-09-21 17:54:03.266 265 13142.78 428.04 56863.32 88888.00 2012-09-21 17:54:04.266 265 13143.04 427.79 56862.59 88888.00 2012-09-21 17:54:05.266 265 13142.13 427.79 56863.20 88888.00 2012-09-21 17:54:06.266 265 13142.00 428.16 56861.85 88888.00 2012-09-21 17:54:07.266 265 13142.00 426.55 56864.42 88888.00 2012-09-21 17:54:08.266 265 13142.26 427.79 56859.29 88888.00 2012-09-21 17:54:09.266 265 13142.39 427.17 56862.95 88888.00 2012-09-21 17:54:10.266 265 13142.00 428.04 56865.15 88888.00 2012-09-21 17:54:11.266 265 13142.78 427.05 56872.73 88888.00 2012-09-21 17:54:12.266 265 13142.13 427.54 56873.35 88888.00 2012-09-21 17:54:13.266 265 13142.13 426.30 56873.47 88888.00 2012-09-21 17:54:14.266 265 13141.35 425.81 56870.54 88888.00 2012-09-21 17:54:15.266 265 13142.00 424.32 56871.02 88888.00 2012-09-21 17:54:16.266 265 13141.09 425.44 56870.66 88888.00 2012-09-21 17:54:17.266 265 13141.74 426.06 56868.33 88888.00 2012-09-21 17:54:18.266 265 13141.87 425.81 56869.92 88888.00 2012-09-21 17:54:19.266 265 13141.35 425.81 56871.76 88888.00 2012-09-21 17:54:20.266 265 13140.57 425.19 56868.95 88888.00 2012-09-21 17:54:21.266 265 13140.44 425.93 56863.81 88888.00 2012-09-21 17:54:22.266 265 13141.09 426.92 56866.50 88888.00 2012-09-21 17:54:23.266 265 13141.09 427.30 56861.00 88888.00 2012-09-21 17:54:24.266 265 13141.09 427.54 56861.98 88888.00 2012-09-21 17:54:25.266 265 13140.96 427.67 56861.85 88888.00 2012-09-21 17:54:26.266 265 13141.61 428.91 56861.85 88888.00 2012-09-21 17:54:27.266 265 13140.05 430.52 56861.61 88888.00 2012-09-21 17:54:28.266 265 13140.31 429.90 56859.41 88888.00 2012-09-21 17:54:29.266 265 13141.22 429.28 56865.03 88888.00 2012-09-21 17:54:30.266 265 13141.09 428.41 56863.69 88888.00 2012-09-21 17:54:31.266 265 13140.83 429.40 56864.05 88888.00 2012-09-21 17:54:32.266 265 13140.31 429.03 56871.02 88888.00 2012-09-21 17:54:33.266 265 13139.92 430.52 56864.18 88888.00 2012-09-21 17:54:34.266 265 13140.31 429.65 56862.59 88888.00 2012-09-21 17:54:35.266 265 13139.92 428.78 56862.59 88888.00 2012-09-21 17:54:36.266 265 13140.44 427.79 56857.33 88888.00 2012-09-21 17:54:37.266 265 13140.05 427.42 56859.90 88888.00 2012-09-21 17:54:38.266 265 13140.18 427.05 56856.96 88888.00 2012-09-21 17:54:39.266 265 13139.92 427.30 56860.88 88888.00 2012-09-21 17:54:40.266 265 13140.57 428.04 56856.84 88888.00 2012-09-21 17:54:41.266 265 13140.18 426.18 56865.52 88888.00 2012-09-21 17:54:42.266 265 13139.79 427.05 56862.10 88888.00 2012-09-21 17:54:43.266 265 13140.83 429.15 56862.34 88888.00 2012-09-21 17:54:44.266 265 13140.70 428.29 56860.39 88888.00 2012-09-21 17:54:45.266 265 13140.05 429.03 56850.48 88888.00 2012-09-21 17:54:46.266 265 13140.05 429.03 56852.68 88888.00 2012-09-21 17:54:47.266 265 13140.83 428.29 56855.01 88888.00 2012-09-21 17:54:48.266 265 13140.05 428.53 56854.27 88888.00 2012-09-21 17:54:49.266 265 13140.70 429.28 56856.47 88888.00 2012-09-21 17:54:50.266 265 13140.05 429.15 56858.80 88888.00 2012-09-21 17:54:51.266 265 13140.18 429.90 56846.32 88888.00 2012-09-21 17:54:52.266 265 13140.44 430.76 56846.81 88888.00 2012-09-21 17:54:53.266 265 13141.09 430.64 56849.87 88888.00 2012-09-21 17:54:54.266 265 13140.57 431.14 56849.87 88888.00 2012-09-21 17:54:55.266 265 13140.44 429.77 56857.94 88888.00 2012-09-21 17:54:56.266 265 13140.31 430.02 56859.90 88888.00 2012-09-21 17:54:57.266 265 13141.09 429.65 56859.04 88888.00 2012-09-21 17:54:58.266 265 13140.31 430.39 56854.88 88888.00 2012-09-21 17:54:59.266 265 13140.44 431.01 56852.44 88888.00 2012-09-21 17:55:00.266 265 13140.70 429.03 56860.26 88888.00 2012-09-21 17:55:01.266 265 13140.05 430.89 56858.80 88888.00 2012-09-21 17:55:02.266 265 13140.70 431.26 56858.43 88888.00 2012-09-21 17:55:03.266 265 13140.70 432.50 56851.70 88888.00 2012-09-21 17:55:04.266 265 13140.96 432.62 56851.70 88888.00 2012-09-21 17:55:05.266 265 13141.09 430.89 56857.09 88888.00 2012-09-21 17:55:06.266 265 13141.22 425.31 56990.72 88888.00 2012-09-21 17:55:07.266 265 13138.10 183.80 60408.05 88888.00 2012-09-21 17:55:08.266 265 13137.84 135.37 60600.75 88888.00 2012-09-21 17:55:09.266 265 13138.36 132.77 60599.16 88888.00 2012-09-21 17:55:10.266 265 13138.23 138.34 60626.66 88888.00 2012-09-21 17:55:11.266 265 13137.71 141.44 60668.11 88888.00 2012-09-21 17:55:12.266 265 13139.01 147.01 60801.26 88888.00 2012-09-21 17:55:13.266 265 13139.27 156.06 60802.85 88888.00 2012-09-21 17:55:14.266 265 13139.01 162.37 60824.00 88888.00 2012-09-21 17:55:15.266 265 13138.23 164.73 60741.11 88888.00 2012-09-21 17:55:16.266 265 13137.58 168.94 60801.26 88888.00 2012-09-21 17:55:17.266 265 13138.75 174.51 60769.72 88888.00 2012-09-21 17:55:18.266 265 13138.10 182.93 60741.47 88888.00 2012-09-21 17:55:19.266 265 13138.88 184.79 60868.75 88888.00 2012-09-21 17:55:20.266 265 13138.62 196.18 60749.30 88888.00 2012-09-21 17:55:21.266 265 13139.66 210.43 60589.25 88888.00 2012-09-21 17:55:22.266 265 13138.88 219.96 60493.76 88888.00 2012-09-21 17:55:23.266 265 13139.27 229.13 60406.83 88888.00 2012-09-21 17:55:24.266 265 13139.66 234.70 60382.38 88888.00 2012-09-21 17:55:25.266 265 13139.92 225.66 60516.50 88888.00 2012-09-21 17:55:26.266 265 13139.66 231.61 60477.26 88888.00 2012-09-21 17:55:27.266 265 13139.79 232.60 60482.88 88888.00 2012-09-21 17:55:28.266 265 13140.31 237.55 60428.84 88888.00 2012-09-21 17:55:29.266 265 13141.09 239.78 60428.59 88888.00 2012-09-21 17:55:30.266 265 13141.09 238.91 60445.22 88888.00 2012-09-21 17:55:31.266 265 13141.09 248.70 60365.75 88888.00 2012-09-21 17:55:32.266 265 13140.70 255.39 60371.01 88888.00 2012-09-21 17:55:33.266 265 13141.48 252.91 60423.83 88888.00 2012-09-21 17:55:34.266 265 13142.52 260.96 60290.31 88888.00 2012-09-21 17:55:35.266 265 13142.91 272.48 60113.88 88888.00 2012-09-21 17:55:36.266 265 13142.78 273.10 60115.84 88888.00 2012-09-21 17:55:37.266 265 13142.39 275.82 60010.08 88888.00 2012-09-21 17:55:38.266 265 13143.29 286.72 59916.18 88888.00 2012-09-21 17:55:39.266 265 13142.65 294.03 59783.64 88888.00 2012-09-21 17:55:40.266 265 13143.68 284.62 60018.64 88888.00 2012-09-21 17:55:41.266 265 13143.04 297.99 59729.48 88888.00 2012-09-21 17:55:42.266 265 13143.29 303.32 59751.73 88888.00 2012-09-21 17:55:43.266 265 13144.33 315.33 59500.23 88888.00 2012-09-21 17:55:44.266 265 13143.42 330.07 59256.55 88888.00 2012-09-21 17:55:45.266 265 13142.91 334.16 59201.17 88888.00 2012-09-21 17:55:46.266 265 13143.42 505.08 56561.32 88888.00 2012-09-21 17:55:47.266 265 13143.94 497.15 56778.71 88888.00 2012-09-21 17:55:48.266 265 13142.78 488.97 56810.75 88888.00 2012-09-21 17:55:49.266 265 13143.55 483.40 56816.98 88888.00 2012-09-21 17:55:50.266 265 13143.68 478.32 56817.59 88888.00 2012-09-21 17:55:51.266 265 13143.17 473.62 56822.73 88888.00 2012-09-21 17:55:52.266 265 13143.81 469.41 56828.11 88888.00 2012-09-21 17:55:53.266 265 13143.68 468.66 56829.33 88888.00 2012-09-21 17:55:54.266 265 13144.46 477.46 56833.36 88888.00 2012-09-21 17:55:55.266 265 13144.21 464.95 56827.38 88888.00 2012-09-21 17:55:56.266 265 13143.42 459.13 56827.38 88888.00 2012-09-21 17:55:57.266 265 13144.08 458.14 56832.39 88888.00 2012-09-21 17:55:58.266 265 13142.78 455.66 56835.69 88888.00 2012-09-21 17:55:59.266 265 13143.94 456.40 56827.50 88888.00 2012-09-21 17:56:00.266 265 13143.94 441.17 57623.81 88888.00 2012-09-21 17:56:01.266 265 13142.52 160.14 60894.18 88888.00 2012-09-21 17:56:02.266 265 13143.29 171.04 61089.81 88888.00 2012-09-21 17:56:03.266 265 13144.21 181.20 61232.00 88888.00 2012-09-21 17:56:04.266 265 13144.21 196.80 61251.93 88888.00 2012-09-21 17:56:05.266 265 13146.41 207.58 61433.38 88888.00 2012-09-21 17:56:06.266 265 13146.80 218.85 61339.23 88888.00 2012-09-21 17:56:07.266 265 13145.63 221.33 61119.03 88888.00 2012-09-21 17:56:08.266 265 13143.17 209.81 61035.28 88888.00 2012-09-21 17:56:09.266 265 13143.04 206.59 61039.31 88888.00 2012-09-21 17:56:10.266 265 13143.04 210.06 60981.24 88888.00 2012-09-21 17:56:11.266 265 13142.65 213.90 60951.65 88888.00 2012-09-21 17:56:12.266 265 13142.13 220.46 60882.57 88888.00 2012-09-21 17:56:13.266 265 13143.04 215.26 61070.73 88888.00 2012-09-21 17:56:14.266 265 13142.13 215.75 61045.67 88888.00 2012-09-21 17:56:15.266 265 13142.39 222.69 61031.37 88888.00 2012-09-21 17:56:16.266 265 13141.61 251.05 60534.11 88888.00 2012-09-21 17:56:17.266 265 13141.74 244.86 60652.34 88888.00 2012-09-21 17:56:18.266 265 13142.26 246.47 60661.51 88888.00 2012-09-21 17:56:19.266 265 13142.39 267.03 60490.09 88888.00 2012-09-21 17:56:20.266 265 13142.00 251.55 60634.25 88888.00 2012-09-21 17:56:21.266 265 13143.29 277.68 60294.35 88888.00 2012-09-21 17:56:22.266 265 13144.21 342.83 59463.55 88888.00 2012-09-21 17:56:23.266 265 13143.17 393.48 58447.40 88888.00 2012-09-21 17:56:24.266 265 13143.42 381.84 58244.80 88888.00 2012-09-21 17:56:25.266 265 13143.55 508.17 56829.33 88888.00 2012-09-21 17:56:26.266 265 13143.94 498.51 56782.01 88888.00 2012-09-21 17:56:27.266 265 13143.68 494.67 56777.61 88888.00 2012-09-21 17:56:28.266 265 13143.68 489.10 56772.60 88888.00 2012-09-21 17:56:29.266 265 13144.72 486.62 56785.93 88888.00 2012-09-21 17:56:30.266 265 13144.46 482.53 56785.19 88888.00 2012-09-21 17:56:31.266 265 13144.46 478.57 56789.84 88888.00 2012-09-21 17:56:32.266 265 13144.33 475.47 56788.49 88888.00 2012-09-21 17:56:33.266 265 13144.59 473.99 56787.15 88888.00 2012-09-21 17:56:34.266 265 13144.21 472.50 56789.71 88888.00 2012-09-21 17:56:35.266 265 13144.21 472.01 56805.37 88888.00 2012-09-21 17:56:36.266 265 13143.94 469.16 56796.20 88888.00 2012-09-21 17:56:37.266 265 13143.29 153.58 61820.96 88888.00 2012-09-21 17:56:38.266 265 13143.17 149.49 61568.48 88888.00 2012-09-21 17:56:39.266 265 13143.94 157.29 61641.84 88888.00 2012-09-21 17:56:40.266 265 13143.42 161.88 61697.71 88888.00 2012-09-21 17:56:41.266 265 13142.78 168.57 61719.72 88888.00 2012-09-21 17:56:42.266 265 13143.68 176.62 61659.08 88888.00 2012-09-21 17:56:43.266 265 13143.04 180.46 61646.73 88888.00 2012-09-21 17:56:44.266 265 13143.17 191.48 61542.32 88888.00 2012-09-21 17:56:45.266 265 13143.55 189.74 61620.93 88888.00 2012-09-21 17:56:46.266 265 13142.91 190.98 61604.55 88888.00 2012-09-21 17:56:47.266 265 13143.42 188.26 61666.41 88888.00 2012-09-21 17:56:48.266 265 13143.81 192.10 61643.31 88888.00 2012-09-21 17:56:49.266 265 13143.68 192.10 61662.02 88888.00 2012-09-21 17:56:50.266 265 13142.65 195.69 61608.95 88888.00 2012-09-21 17:56:51.266 265 13143.55 205.85 61521.90 88888.00 2012-09-21 17:56:52.266 265 13143.94 204.73 61684.27 88888.00 2012-09-21 17:56:53.266 265 13144.46 206.09 61731.46 88888.00 2012-09-21 17:56:54.266 265 13144.85 205.85 61778.04 88888.00 2012-09-21 17:56:55.266 265 13145.24 203.86 61792.84 88888.00 2012-09-21 17:56:56.266 265 13144.85 201.01 61806.29 88888.00 2012-09-21 17:56:57.266 265 13145.11 205.85 61754.45 88888.00 2012-09-21 17:56:58.266 265 13145.37 207.21 61778.17 88888.00 2012-09-21 17:56:59.266 265 13145.11 222.19 61606.26 88888.00 2012-09-21 17:57:00.266 265 13145.50 209.56 61788.56 88888.00 2012-09-21 17:57:01.266 265 13145.50 208.57 61936.75 88888.00 2012-09-21 17:57:02.266 265 13146.28 206.09 61912.17 88888.00 2012-09-21 17:57:03.266 265 13147.06 215.38 61937.48 88888.00 2012-09-21 17:57:04.266 265 13147.32 202.50 62095.45 88888.00 2012-09-21 17:57:05.266 265 13146.80 200.02 62146.92 88888.00 2012-09-21 17:57:06.266 265 13147.58 205.97 62114.03 88888.00 2012-09-21 17:57:07.266 265 13147.58 211.17 62059.50 88888.00 2012-09-21 17:57:08.266 265 13147.71 215.63 62039.20 88888.00 2012-09-21 17:57:09.266 265 13148.62 215.26 62104.74 88888.00 2012-09-21 17:57:10.266 265 13148.23 214.39 62114.52 88888.00 2012-09-21 17:57:11.266 265 13147.97 211.29 62174.31 88888.00 2012-09-21 17:57:12.266 265 13148.36 217.49 62139.95 88888.00 2012-09-21 17:57:13.266 265 13147.97 218.85 62160.74 88888.00 2012-09-21 17:57:14.266 265 13147.84 215.88 62239.96 88888.00 2012-09-21 17:57:15.266 265 13147.58 218.48 62329.34 88888.00 2012-09-21 17:57:16.266 265 13147.71 220.71 62349.03 88888.00 2012-09-21 17:57:17.266 265 13147.71 223.43 62343.52 88888.00 2012-09-21 17:57:18.266 265 13147.58 226.65 62377.88 88888.00 2012-09-21 17:57:19.266 265 13147.58 227.02 62432.90 88888.00 2012-09-21 17:57:20.266 265 13146.67 229.25 62448.30 88888.00 2012-09-21 17:57:21.266 265 13146.93 228.76 62460.41 88888.00 2012-09-21 17:57:22.266 265 13146.15 231.98 62479.36 88888.00 2012-09-21 17:57:23.266 265 13145.76 232.23 62474.35 88888.00 2012-09-21 17:57:24.266 265 13145.37 232.85 62508.95 88888.00 2012-09-21 17:57:25.266 265 13145.63 231.98 62542.21 88888.00 2012-09-21 17:57:26.266 265 13145.24 232.85 62584.63 88888.00 2012-09-21 17:57:27.266 265 13144.59 236.56 62548.44 88888.00 2012-09-21 17:57:28.266 265 13145.11 231.48 62690.15 88888.00 2012-09-21 17:57:29.266 265 13144.98 226.78 62820.97 88888.00 2012-09-21 17:57:30.266 265 13145.11 223.18 62867.68 88888.00 2012-09-21 17:57:31.266 265 13145.37 221.82 62987.25 88888.00 2012-09-21 17:57:32.266 265 13146.15 218.35 63047.29 88888.00 2012-09-21 17:57:33.266 265 13145.89 219.59 63066.85 88888.00 2012-09-21 17:57:34.266 265 13145.89 222.19 63028.95 88888.00 2012-09-21 17:57:35.266 265 13146.54 221.08 63103.53 88888.00 2012-09-21 17:57:36.266 265 13145.76 224.05 63119.30 88888.00 2012-09-21 17:57:37.266 265 13145.76 223.80 63179.70 88888.00 2012-09-21 17:57:38.266 265 13146.67 224.18 63214.79 88888.00 2012-09-21 17:57:39.266 265 13147.06 226.28 63211.98 88888.00 2012-09-21 17:57:40.266 265 13146.41 226.28 63239.49 88888.00 2012-09-21 17:57:41.266 265 13147.06 228.26 63185.45 88888.00 2012-09-21 17:57:42.266 265 13147.32 228.51 63193.27 88888.00 2012-09-21 17:57:43.266 265 13147.32 231.48 63167.23 88888.00 2012-09-21 17:57:44.266 265 13148.10 238.05 63111.72 88888.00 2012-09-21 17:57:45.266 265 13147.58 235.20 63196.57 88888.00 2012-09-21 17:57:46.266 265 13147.84 226.65 63394.52 88888.00 2012-09-21 17:57:47.266 265 13148.36 221.20 63524.73 88888.00 2012-09-21 17:57:48.266 265 13148.23 217.74 63591.98 88888.00 2012-09-21 17:57:49.266 265 13147.97 219.47 63612.16 88888.00 2012-09-21 17:57:50.266 265 13149.40 216.50 63702.27 88888.00 2012-09-21 17:57:51.266 265 13148.49 213.15 63766.82 88888.00 2012-09-21 17:57:52.266 265 13149.53 215.88 63722.20 88888.00 2012-09-21 17:57:53.266 265 13148.75 215.88 63759.61 88888.00 2012-09-21 17:57:54.266 265 13149.53 207.46 63886.52 88888.00 2012-09-21 17:57:55.266 265 13148.36 205.47 63882.73 88888.00 2012-09-21 17:57:56.266 265 13148.23 204.48 63896.42 88888.00 2012-09-21 17:57:57.266 265 13147.97 210.06 63749.34 88888.00 2012-09-21 17:57:58.266 265 13147.71 209.44 63775.62 88888.00 2012-09-21 17:57:59.266 265 13147.58 210.80 63672.43 88888.00 2012-09-21 17:58:00.266 265 13148.10 210.30 63777.82 88888.00 2012-09-21 17:58:01.266 265 13147.84 212.16 63776.48 88888.00 2012-09-21 17:58:02.266 265 13148.62 216.00 63714.86 88888.00 2012-09-21 17:58:03.266 265 13148.36 215.38 63724.52 88888.00 2012-09-21 17:58:04.266 265 13147.45 220.71 63652.50 88888.00 2012-09-21 17:58:05.266 265 13148.49 217.36 63787.36 88888.00 2012-09-21 17:58:06.266 265 13148.23 225.17 63551.51 88888.00 2012-09-21 17:58:07.266 265 13147.58 226.28 63752.15 88888.00 2012-09-21 17:58:08.266 265 13148.62 222.19 63623.53 88888.00 2012-09-21 17:58:09.266 265 13147.71 224.55 63586.36 88888.00 2012-09-21 17:58:10.266 265 13147.45 240.15 63247.93 88888.00 2012-09-21 17:58:11.266 265 13147.84 237.06 63405.53 88888.00 2012-09-21 17:58:12.266 265 13147.97 240.52 63403.94 88888.00 2012-09-21 17:58:13.266 265 13147.97 239.04 63373.37 88888.00 2012-09-21 17:58:14.266 265 13146.67 225.79 63698.60 88888.00 2012-09-21 17:58:15.266 265 13147.58 240.28 63416.16 88888.00 2012-09-21 17:58:16.266 265 13147.06 245.73 63148.64 88888.00 2012-09-21 17:58:17.266 265 13147.84 250.31 63216.14 88888.00 2012-09-21 17:58:18.266 265 13147.06 248.20 63262.60 88888.00 2012-09-21 17:58:19.266 265 13147.84 236.44 63476.93 88888.00 2012-09-21 17:58:20.266 265 13147.58 241.14 63423.87 88888.00 2012-09-21 17:58:21.266 265 13148.49 237.68 63373.25 88888.00 2012-09-21 17:58:22.266 265 13148.10 237.80 63171.63 88888.00 2012-09-21 17:58:23.266 265 13147.97 245.48 63479.74 88888.00 2012-09-21 17:58:24.266 265 13148.49 252.04 63038.12 88888.00 2012-09-21 17:58:25.266 265 13147.97 250.06 63042.39 88888.00 2012-09-21 17:58:26.266 265 13148.49 248.08 63050.83 88888.00 2012-09-21 17:58:27.266 265 13148.10 243.87 63119.55 88888.00 2012-09-21 17:58:28.266 265 13149.14 240.90 63324.46 88888.00 2012-09-21 17:58:29.266 265 13148.10 250.93 63121.50 88888.00 2012-09-21 17:58:30.266 265 13148.36 232.47 63453.33 88888.00 2012-09-21 17:58:31.266 265 13149.53 239.78 63286.56 88888.00 2012-09-21 17:58:32.266 265 13149.14 246.47 63231.91 88888.00 2012-09-21 17:58:33.266 265 13149.79 237.30 63310.28 88888.00 2012-09-21 17:58:34.266 265 13149.27 238.05 63230.07 88888.00 2012-09-21 17:58:35.266 265 13149.66 216.87 63705.93 88888.00 2012-09-21 17:58:36.266 265 13150.05 223.06 63644.92 88888.00 2012-09-21 17:58:37.266 265 13149.79 240.77 63455.41 88888.00 2012-09-21 17:58:38.266 265 13150.57 236.81 63329.84 88888.00 2012-09-21 17:58:39.266 265 13151.22 237.18 63345.37 88888.00 2012-09-21 17:58:40.266 265 13151.22 212.78 63825.51 88888.00 2012-09-21 17:58:41.266 265 13151.35 216.62 63805.95 88888.00 2012-09-21 17:58:42.266 265 13151.74 227.40 63560.32 88888.00 2012-09-21 17:58:43.266 265 13152.00 214.14 63900.82 88888.00 2012-09-21 17:58:44.266 265 13152.65 210.92 63973.45 88888.00 2012-09-21 17:58:45.266 265 13152.52 212.16 63917.45 88888.00 2012-09-21 17:58:46.266 265 13153.17 215.88 63920.02 88888.00 2012-09-21 17:58:47.266 265 13153.04 213.52 64020.16 88888.00 2012-09-21 17:58:48.266 265 13152.91 219.22 63880.04 88888.00 2012-09-21 17:58:49.266 265 13152.78 215.88 63950.10 88888.00 2012-09-21 17:58:50.266 265 13152.78 210.68 64082.51 88888.00 2012-09-21 17:58:51.266 265 13151.74 204.36 64073.83 88888.00 2012-09-21 17:58:52.266 265 13151.74 211.29 63975.29 88888.00 2012-09-21 17:58:53.266 265 13151.35 215.26 63923.57 88888.00 2012-09-21 17:58:54.266 265 13150.57 215.26 63885.66 88888.00 2012-09-21 17:58:55.266 265 13149.92 224.55 63639.54 88888.00 2012-09-21 17:58:56.266 265 13149.40 226.90 63716.69 88888.00 2012-09-21 17:58:57.266 265 13149.27 229.87 63685.03 88888.00 2012-09-21 17:58:58.266 265 13149.92 219.96 63835.29 88888.00 2012-09-21 17:58:59.266 265 13148.62 221.57 63781.74 88888.00 2012-09-21 17:59:00.266 265 13148.23 225.17 63670.60 88888.00 2012-09-21 17:59:01.266 265 13147.97 200.52 64102.44 88888.00 2012-09-21 17:59:02.266 265 13148.10 201.76 64102.44 88888.00 2012-09-21 17:59:03.266 265 13148.36 225.79 63743.59 88888.00 2012-09-21 17:59:04.266 265 13148.49 215.01 63888.96 88888.00 2012-09-21 17:59:05.266 265 13148.75 220.09 63723.05 88888.00 2012-09-21 17:59:06.266 265 13148.62 205.60 63999.37 88888.00 2012-09-21 17:59:07.266 265 13149.27 208.07 63949.00 88888.00 2012-09-21 17:59:08.266 265 13148.75 207.58 63921.24 88888.00 2012-09-21 17:59:09.266 265 13151.22 244.74 63693.22 88888.00 2012-09-21 17:59:10.266 265 13149.92 201.76 64102.44 88888.00 2012-09-21 17:59:11.266 265 13151.35 240.15 63507.38 88888.00 2012-09-21 17:59:12.266 265 13150.83 224.92 63709.36 88888.00 2012-09-21 17:59:13.266 265 13150.70 220.83 63849.35 88888.00 2012-09-21 17:59:14.266 265 13150.57 211.29 63974.92 88888.00 2012-09-21 17:59:15.266 265 13150.96 216.25 63922.10 88888.00 2012-09-21 17:59:16.266 265 13151.22 214.76 64000.23 88888.00 2012-09-21 17:59:17.266 265 13151.61 236.68 63471.79 88888.00 2012-09-21 17:59:18.266 265 13151.35 220.34 63907.79 88888.00 2012-09-21 17:59:19.266 265 13151.22 206.96 64102.44 88888.00 2012-09-21 17:59:20.266 265 13151.87 202.38 64102.44 88888.00 2012-09-21 17:59:21.266 265 13150.57 200.89 64102.44 88888.00 2012-09-21 17:59:22.266 265 13152.00 190.49 64102.44 88888.00 2012-09-21 17:59:23.266 265 13152.13 190.24 64102.44 88888.00 2012-09-21 17:59:24.266 265 13153.17 227.27 64005.36 88888.00 2012-09-21 17:59:25.266 265 13152.91 231.85 63880.04 88888.00 2012-09-21 17:59:26.266 265 13153.43 236.44 63871.48 88888.00 2012-09-21 17:59:27.266 265 13152.52 235.57 63714.86 88888.00 2012-09-21 17:59:28.266 265 13151.35 210.92 63953.16 88888.00 2012-09-21 17:59:29.266 265 13151.48 204.73 64020.89 88888.00 2012-09-21 17:59:30.266 265 13150.70 192.34 64102.44 88888.00 2012-09-21 17:59:31.266 265 13149.79 187.27 64102.44 88888.00 2012-09-21 17:59:32.266 265 13150.31 193.96 64102.44 88888.00 2012-09-21 17:59:33.266 265 13151.22 205.23 64102.44 88888.00 2012-09-21 17:59:34.266 265 13149.27 206.09 63967.83 88888.00 2012-09-21 17:59:35.266 265 13149.79 211.54 64102.44 88888.00 2012-09-21 17:59:36.266 265 13147.97 200.40 64102.44 88888.00 2012-09-21 17:59:37.266 265 13147.97 188.01 64102.44 88888.00 2012-09-21 17:59:38.266 265 13148.49 191.11 64102.44 88888.00 2012-09-21 17:59:39.266 265 13149.66 219.35 64078.96 88888.00 2012-09-21 17:59:40.266 265 13147.45 186.03 64102.44 88888.00 2012-09-21 17:59:41.266 265 13148.23 207.33 64102.44 88888.00 2012-09-21 17:59:42.266 265 13147.84 207.08 63895.93 88888.00 2012-09-21 17:59:43.266 265 13147.84 204.23 64000.84 88888.00 2012-09-21 17:59:44.266 265 13147.84 201.88 64102.44 88888.00 2012-09-21 17:59:45.266 265 13147.71 217.36 63808.76 88888.00 2012-09-21 17:59:46.266 265 13147.06 216.25 63799.10 88888.00 2012-09-21 17:59:47.266 265 13147.19 227.02 63769.76 88888.00 2012-09-21 17:59:48.266 265 13148.36 224.30 63725.98 88888.00 2012-09-21 17:59:49.266 265 13147.71 208.20 64099.14 88888.00 2012-09-21 17:59:50.266 265 13147.45 201.63 64102.44 88888.00 2012-09-21 17:59:51.266 265 13147.58 204.11 64102.44 88888.00 2012-09-21 17:59:52.266 265 13148.49 195.81 64102.44 88888.00 2012-09-21 17:59:53.266 265 13147.45 222.94 63860.96 88888.00 2012-09-21 17:59:54.266 265 13148.75 253.16 63142.29 88888.00 2012-09-21 17:59:55.266 265 13148.23 245.35 63346.71 88888.00 2012-09-21 17:59:56.266 265 13147.58 217.49 63808.03 88888.00 2012-09-21 17:59:57.266 265 13147.71 229.87 63564.23 88888.00 2012-09-21 17:59:58.266 265 13147.84 233.84 63598.83 88888.00 2012-09-21 17:59:59.266 265 13150.18 253.53 63363.83 88888.00 2012-09-21 18:00:00.265 265 13150.31 262.69 63220.05 88888.00 2012-09-21 18:00:01.265 265 13150.31 272.11 63025.40 88888.00 2012-09-21 18:00:02.265 265 13150.44 268.89 63127.74 88888.00 2012-09-21 18:00:03.265 265 13148.88 232.47 63538.55 88888.00 2012-09-21 18:00:04.265 265 13149.27 226.65 63691.26 88888.00 2012-09-21 18:00:05.265 265 13148.62 215.51 63820.01 88888.00 2012-09-21 18:00:06.265 265 13149.14 226.78 63607.14 88888.00 2012-09-21 18:00:07.265 265 13148.88 225.66 63607.14 88888.00 2012-09-21 18:00:08.265 265 13149.14 232.23 63530.85 88888.00 2012-09-21 18:00:09.265 265 13149.40 228.88 63500.89 88888.00 2012-09-21 18:00:10.265 265 13149.53 228.39 63574.62 88888.00 2012-09-21 18:00:11.265 265 13152.13 246.84 63536.72 88888.00 2012-09-21 18:00:12.265 265 13149.53 231.11 63503.21 88888.00 2012-09-21 18:00:13.265 265 13149.53 227.15 63438.78 88888.00 2012-09-21 18:00:14.265 265 13149.01 215.51 63658.50 88888.00 2012-09-21 18:00:15.265 265 13150.44 215.63 63760.46 88888.00 2012-09-21 18:00:16.265 265 13150.05 210.43 63883.46 88888.00 2012-09-21 18:00:17.265 265 13149.66 212.16 63816.59 88888.00 2012-09-21 18:00:18.265 265 13149.66 211.67 63850.21 88888.00 2012-09-21 18:00:19.265 265 13150.44 220.83 63731.98 88888.00 2012-09-21 18:00:20.265 265 13150.83 220.71 63852.77 88888.00 2012-09-21 18:00:21.265 265 13150.57 220.83 63706.91 88888.00 2012-09-21 18:00:22.265 265 13150.70 226.40 63523.39 88888.00 2012-09-21 18:00:23.265 265 13151.09 228.01 63540.88 88888.00 2012-09-21 18:00:24.265 265 13151.48 235.07 63468.74 88888.00 2012-09-21 18:00:25.265 265 13151.22 217.98 63792.50 88888.00 2012-09-21 18:00:26.265 265 13150.83 227.64 63568.26 88888.00 2012-09-21 18:00:27.265 265 13151.35 229.01 63603.72 88888.00 2012-09-21 18:00:28.265 265 13151.22 235.57 63359.68 88888.00 2012-09-21 18:00:29.265 265 13151.35 253.90 63099.37 88888.00 2012-09-21 18:00:30.265 265 13151.61 244.86 63376.91 88888.00 2012-09-21 18:00:31.265 265 13150.96 238.79 63487.93 88888.00 2012-09-21 18:00:32.265 265 13150.83 219.22 63806.07 88888.00 2012-09-21 18:00:33.265 265 13150.57 223.43 63632.57 88888.00 2012-09-21 18:00:34.265 265 13151.35 245.97 63250.49 88888.00 2012-09-21 18:00:35.265 265 13150.57 234.58 63464.46 88888.00 2012-09-21 18:00:36.265 265 13150.18 218.23 63780.88 88888.00 2012-09-21 18:00:37.265 265 13150.44 238.42 63300.87 88888.00 2012-09-21 18:00:38.265 265 13151.09 239.53 63429.98 88888.00 2012-09-21 18:00:39.265 265 13149.92 222.81 63879.18 88888.00 2012-09-21 18:00:40.265 265 13149.92 221.70 63776.97 88888.00 2012-09-21 18:00:41.265 265 13149.92 212.53 64050.11 88888.00 2012-09-21 18:00:42.265 265 13150.18 207.58 64102.44 88888.00 2012-09-21 18:00:43.265 265 13150.18 224.30 63771.59 88888.00 2012-09-21 18:00:44.265 265 13150.05 237.06 63538.43 88888.00 2012-09-21 18:00:45.265 265 13150.18 224.79 63773.91 88888.00 2012-09-21 18:00:46.265 265 13150.57 230.24 63729.16 88888.00 2012-09-21 18:00:47.265 265 13149.66 230.37 63598.46 88888.00 2012-09-21 18:00:48.265 265 13149.92 226.03 63691.75 88888.00 2012-09-21 18:00:49.265 265 13150.05 228.26 63671.58 88888.00 2012-09-21 18:00:50.265 265 13150.18 231.24 63657.88 88888.00 2012-09-21 18:00:51.265 265 13151.61 249.69 63198.65 88888.00 2012-09-21 18:00:52.265 265 13152.39 265.79 62896.17 88888.00 2012-09-21 18:00:53.265 265 13153.04 313.10 61914.49 88888.00 2012-09-21 18:00:54.265 265 13153.04 320.29 61895.30 88888.00 2012-09-21 18:00:55.265 265 13153.17 296.88 62291.32 88888.00 2012-09-21 18:00:56.265 265 13153.04 287.96 62471.05 88888.00 2012-09-21 18:00:57.265 265 13153.17 277.56 62663.25 88888.00 2012-09-21 18:00:58.265 265 13152.91 281.77 62523.13 88888.00 2012-09-21 18:00:59.265 265 13153.30 263.07 63031.03 88888.00 2012-09-21 18:01:00.265 265 13153.82 267.77 62965.98 88888.00 2012-09-21 18:01:01.265 265 13153.95 269.51 62959.62 88888.00 2012-09-21 18:01:02.265 265 13153.69 259.35 63175.91 88888.00 2012-09-21 18:01:03.265 265 13153.56 253.03 63276.05 88888.00 2012-09-21 18:01:04.265 265 13153.95 258.24 63245.36 88888.00 2012-09-21 18:01:05.265 265 13152.91 238.17 63587.70 88888.00 2012-09-21 18:01:06.265 265 13152.00 242.26 63481.45 88888.00 2012-09-21 18:01:07.265 265 13153.04 235.45 63653.73 88888.00 2012-09-21 18:01:08.265 265 13152.65 240.15 63708.13 88888.00 2012-09-21 18:01:09.265 265 13152.26 249.44 63322.39 88888.00 2012-09-21 18:01:10.265 265 13154.60 289.32 62877.58 88888.00 2012-09-21 18:01:11.265 265 13156.03 342.21 61929.90 88888.00 2012-09-21 18:01:12.265 265 13153.43 276.94 62675.96 88888.00 2012-09-21 18:01:13.265 265 13152.91 256.75 63110.74 88888.00 2012-09-21 18:01:14.265 265 13152.13 248.33 63279.23 88888.00 2012-09-21 18:01:15.265 265 13152.52 236.31 63431.69 88888.00 2012-09-21 18:01:16.265 265 13151.48 233.22 63486.71 88888.00 2012-09-21 18:01:17.265 265 13151.48 228.51 63677.20 88888.00 2012-09-21 18:01:18.265 265 13151.87 228.76 63642.48 88888.00 2012-09-21 18:01:19.265 265 13152.13 222.81 63797.51 88888.00 2012-09-21 18:01:20.265 265 13151.35 222.32 63785.65 88888.00 2012-09-21 18:01:21.265 265 13152.78 244.61 63215.89 88888.00 2012-09-21 18:01:22.265 265 13152.78 251.18 63220.91 88888.00 2012-09-21 18:01:23.265 265 13152.78 242.75 63415.55 88888.00 2012-09-21 18:01:24.265 265 13154.08 242.01 63492.34 88888.00 2012-09-21 18:01:25.265 265 13154.21 248.08 63298.54 88888.00 2012-09-21 18:01:26.265 265 13154.60 254.77 63184.84 88888.00 2012-09-21 18:01:27.265 265 13154.86 249.69 63272.38 88888.00 2012-09-21 18:01:28.265 265 13154.99 240.28 63469.47 88888.00 2012-09-21 18:01:29.265 265 13154.86 249.19 63349.53 88888.00 2012-09-21 18:01:30.265 265 13155.12 255.14 63098.64 88888.00 2012-09-21 18:01:31.265 265 13155.51 248.33 63415.80 88888.00 2012-09-21 18:01:32.265 265 13155.38 241.27 63515.08 88888.00 2012-09-21 18:01:33.265 265 13155.90 234.95 63629.27 88888.00 2012-09-21 18:01:34.265 265 13154.86 236.81 63563.74 88888.00 2012-09-21 18:01:35.265 265 13155.38 238.29 63570.46 88888.00 2012-09-21 18:01:36.265 265 13155.38 233.84 63649.69 88888.00 2012-09-21 18:01:37.265 265 13154.47 230.99 63743.47 88888.00 2012-09-21 18:01:38.265 265 13154.73 222.94 63820.13 88888.00 2012-09-21 18:01:39.265 265 13154.99 225.04 63807.66 88888.00 2012-09-21 18:01:40.265 265 13155.25 232.97 63444.41 88888.00 2012-09-21 18:01:41.265 265 13154.86 241.51 63475.22 88888.00 2012-09-21 18:01:42.265 265 13154.08 221.57 63760.83 88888.00 2012-09-21 18:01:43.265 265 13154.34 233.22 63546.25 88888.00 2012-09-21 18:01:44.265 265 13154.86 223.68 63787.24 88888.00 2012-09-21 18:01:45.265 265 13154.21 204.61 64102.44 88888.00 2012-09-21 18:01:46.265 265 13153.69 199.03 64102.44 88888.00 2012-09-21 18:01:47.265 265 13153.43 190.86 64102.44 88888.00 2012-09-21 18:01:48.265 265 13153.69 187.89 64102.44 88888.00 2012-09-21 18:01:49.265 265 13153.17 186.52 64102.44 88888.00 2012-09-21 18:01:50.265 265 13153.17 177.85 64102.44 88888.00 2012-09-21 18:01:51.265 265 13152.39 170.55 64102.44 88888.00 2012-09-21 18:01:52.265 265 13153.17 169.56 64102.44 88888.00 2012-09-21 18:01:53.265 265 13151.87 172.65 64102.44 88888.00 2012-09-21 18:01:54.265 265 13152.26 215.26 63538.06 88888.00 2012-09-21 18:01:55.265 265 13152.78 171.04 64102.44 88888.00 2012-09-21 18:01:56.265 265 13151.74 150.73 64102.44 88888.00 2012-09-21 18:01:57.265 265 13151.09 149.37 64102.44 88888.00 2012-09-21 18:01:58.265 265 13150.96 143.30 64102.44 88888.00 2012-09-21 18:01:59.265 265 13151.48 140.70 64102.44 88888.00 2012-09-21 18:02:00.265 265 13152.13 145.28 64102.44 88888.00 2012-09-21 18:02:01.265 265 13152.52 161.88 64102.44 88888.00 2012-09-21 18:02:02.265 265 13151.35 155.68 64102.44 88888.00 2012-09-21 18:02:03.265 265 13152.91 158.90 64102.44 88888.00 2012-09-21 18:02:04.265 265 13150.44 141.81 64102.44 88888.00 2012-09-21 18:02:05.265 265 13151.48 154.32 64102.44 88888.00 2012-09-21 18:02:06.265 265 13150.96 148.38 64102.44 88888.00 2012-09-21 18:02:07.265 265 13151.22 145.65 64102.44 88888.00 2012-09-21 18:02:08.265 265 13152.78 170.67 64102.44 88888.00 2012-09-21 18:02:09.265 265 13153.04 191.11 64102.44 88888.00 2012-09-21 18:02:10.265 265 13153.69 201.76 64102.44 88888.00 2012-09-21 18:02:11.265 265 13153.17 203.74 64102.44 88888.00 2012-09-21 18:02:12.265 265 13151.74 194.33 64102.44 88888.00 2012-09-21 18:02:13.265 265 13152.00 185.90 64102.44 88888.00 2012-09-21 18:02:14.265 265 13151.35 177.36 64102.44 88888.00 2012-09-21 18:02:15.265 265 13150.57 162.37 64102.44 88888.00 2012-09-21 18:02:16.265 265 13150.44 154.45 64102.44 88888.00 2012-09-21 18:02:17.265 265 13150.70 156.18 64102.44 88888.00 2012-09-21 18:02:18.265 265 13149.79 152.71 64102.44 88888.00 2012-09-21 18:02:19.265 265 13149.66 165.59 64102.44 88888.00 2012-09-21 18:02:20.265 265 13149.79 152.96 64102.44 88888.00 2012-09-21 18:02:21.265 265 13149.40 152.09 64102.44 88888.00 2012-09-21 18:02:22.265 265 13149.92 152.96 64102.44 88888.00 2012-09-21 18:02:23.265 265 13150.31 188.88 64102.44 88888.00 2012-09-21 18:02:24.265 265 13151.35 244.86 63002.54 88888.00 2012-09-21 18:02:25.265 265 13150.70 171.29 64102.44 88888.00 2012-09-21 18:02:26.265 265 13152.00 192.34 64102.44 88888.00 2012-09-21 18:02:27.265 265 13151.61 191.97 64102.44 88888.00 2012-09-21 18:02:28.265 265 13151.74 192.22 64102.44 88888.00 2012-09-21 18:02:29.265 265 13151.74 199.03 64102.44 88888.00 2012-09-21 18:02:30.265 265 13153.43 217.98 64102.44 88888.00 2012-09-21 18:02:31.265 265 13151.35 186.90 64102.44 88888.00 2012-09-21 18:02:32.265 265 13150.44 162.12 64102.44 88888.00 2012-09-21 18:02:33.265 265 13150.70 157.29 64102.44 88888.00 2012-09-21 18:02:34.265 265 13150.31 157.17 64102.44 88888.00 2012-09-21 18:02:35.265 265 13151.22 181.69 64102.44 88888.00 2012-09-21 18:02:36.265 265 13151.74 174.14 64102.44 88888.00 2012-09-21 18:02:37.265 265 13151.35 173.02 64102.44 88888.00 2012-09-21 18:02:38.265 265 13152.13 171.79 64102.44 88888.00 2012-09-21 18:02:39.265 265 13151.48 182.81 64102.44 88888.00 2012-09-21 18:02:40.265 265 13153.56 190.49 64102.44 88888.00 2012-09-21 18:02:41.265 265 13153.30 189.50 64102.44 88888.00 2012-09-21 18:02:42.265 265 13152.91 178.84 64102.44 88888.00 2012-09-21 18:02:43.265 265 13152.78 193.83 64102.44 88888.00 2012-09-21 18:02:44.265 265 13153.04 183.80 64102.44 88888.00 2012-09-21 18:02:45.265 265 13152.39 183.68 64102.44 88888.00 2012-09-21 18:02:46.265 265 13154.34 222.69 63978.10 88888.00 2012-09-21 18:02:47.265 265 13153.17 209.56 63955.97 88888.00 2012-09-21 18:02:48.265 265 13153.30 198.54 64102.44 88888.00 2012-09-21 18:02:49.265 265 13153.17 192.22 64102.44 88888.00 2012-09-21 18:02:50.265 265 13152.65 187.27 64102.44 88888.00 2012-09-21 18:02:51.265 265 13152.78 180.33 64102.44 88888.00 2012-09-21 18:02:52.265 265 13152.91 196.18 64102.44 88888.00 2012-09-21 18:02:53.265 265 13152.65 205.60 64102.44 88888.00 2012-09-21 18:02:54.265 265 13153.04 203.00 64102.44 88888.00 2012-09-21 18:02:55.265 265 13152.91 223.80 63770.73 88888.00 2012-09-21 18:02:56.265 265 13153.17 226.90 63724.64 88888.00 2012-09-21 18:02:57.265 265 13152.78 208.07 64102.44 88888.00 2012-09-21 18:02:58.265 265 13152.13 205.60 64102.44 88888.00 2012-09-21 18:02:59.265 265 13150.96 185.90 64102.44 88888.00 2012-09-21 18:03:00.265 265 13150.96 172.28 64102.44 88888.00 2012-09-21 18:03:01.265 265 13151.48 173.64 64102.44 88888.00 2012-09-21 18:03:02.265 265 13152.26 178.23 64102.44 88888.00 2012-09-21 18:03:03.265 265 13151.22 183.43 64102.44 88888.00 2012-09-21 18:03:04.265 265 13151.09 176.12 64102.44 88888.00 2012-09-21 18:03:05.265 265 13150.70 166.21 64102.44 88888.00 2012-09-21 18:03:06.265 265 13150.96 173.27 64102.44 88888.00 2012-09-21 18:03:07.265 265 13151.09 175.13 64102.44 88888.00 2012-09-21 18:03:08.265 265 13151.22 186.28 64102.44 88888.00 2012-09-21 18:03:09.265 265 13151.09 190.12 64102.44 88888.00 2012-09-21 18:03:10.265 265 13150.96 205.35 64102.44 88888.00 2012-09-21 18:03:11.265 265 13151.22 191.35 64102.44 88888.00 2012-09-21 18:03:12.265 265 13151.22 185.53 64102.44 88888.00 2012-09-21 18:03:13.265 265 13151.22 204.48 64102.44 88888.00 2012-09-21 18:03:14.265 265 13151.48 207.83 64102.44 88888.00 2012-09-21 18:03:15.265 265 13151.74 206.46 64102.44 88888.00 2012-09-21 18:03:16.265 265 13150.44 190.98 64102.44 88888.00 2012-09-21 18:03:17.265 265 13150.31 185.90 64102.44 88888.00 2012-09-21 18:03:18.265 265 13150.44 200.02 64102.44 88888.00 2012-09-21 18:03:19.265 265 13150.70 219.47 63912.20 88888.00 2012-09-21 18:03:20.265 265 13149.27 199.78 64102.44 88888.00 2012-09-21 18:03:21.265 265 13149.14 194.82 64102.44 88888.00 2012-09-21 18:03:22.265 265 13148.36 198.41 64102.44 88888.00 2012-09-21 18:03:23.265 265 13148.49 191.97 64102.44 88888.00 2012-09-21 18:03:24.265 265 13148.36 209.81 64000.84 88888.00 2012-09-21 18:03:25.265 265 13147.71 200.15 64102.44 88888.00 2012-09-21 18:03:26.265 265 13147.71 200.52 64102.44 88888.00 2012-09-21 18:03:27.265 265 13147.71 189.62 64102.44 88888.00 2012-09-21 18:03:28.265 265 13146.80 186.40 64102.44 88888.00 2012-09-21 18:03:29.265 265 13146.80 200.02 64102.44 88888.00 2012-09-21 18:03:30.265 265 13146.80 208.45 63972.11 88888.00 2012-09-21 18:03:31.265 265 13147.71 199.40 64102.44 88888.00 2012-09-21 18:03:32.265 265 13147.19 199.16 64102.44 88888.00 2012-09-21 18:03:33.265 265 13148.23 200.40 64102.44 88888.00 2012-09-21 18:03:34.265 265 13147.58 185.04 64102.44 88888.00 2012-09-21 18:03:35.265 265 13147.32 190.86 64102.44 88888.00 2012-09-21 18:03:36.265 265 13148.75 203.99 64102.44 88888.00 2012-09-21 18:03:37.265 265 13147.97 186.03 64102.44 88888.00 2012-09-21 18:03:38.265 265 13146.93 184.54 64102.44 88888.00 2012-09-21 18:03:39.265 265 13148.75 225.41 63783.57 88888.00 2012-09-21 18:03:40.265 265 13148.23 211.17 64102.44 88888.00 2012-09-21 18:03:41.265 265 13147.71 212.53 64102.44 88888.00 2012-09-21 18:03:42.265 265 13148.49 218.73 64102.44 88888.00 2012-09-21 18:03:43.265 265 13148.88 233.84 63748.24 88888.00 2012-09-21 18:03:44.265 265 13149.79 568.49 55894.61 88888.00 2012-09-21 18:03:45.265 265 13150.31 587.19 56593.60 88888.00 2012-09-21 18:03:46.265 265 13150.57 591.28 56611.70 88888.00 2012-09-21 18:03:47.265 265 13150.31 591.53 56657.30 88888.00 2012-09-21 18:03:48.265 265 13150.96 590.41 56634.56 88888.00 2012-09-21 18:03:49.265 265 13150.44 587.19 56652.66 88888.00 2012-09-21 18:03:50.265 265 13150.83 586.70 56643.24 88888.00 2012-09-21 18:03:51.265 265 13151.09 586.57 56654.49 88888.00 2012-09-21 18:03:52.265 265 13149.92 583.48 56647.64 88888.00 2012-09-21 18:03:53.265 265 13150.05 581.12 56662.19 88888.00 2012-09-21 18:03:54.265 265 13150.18 582.73 56637.74 88888.00 2012-09-21 18:03:55.265 265 13149.79 579.64 56643.00 88888.00 2012-09-21 18:03:56.265 265 13150.18 577.90 56653.76 88888.00 2012-09-21 18:03:57.265 265 13150.57 576.42 56649.36 88888.00 2012-09-21 18:03:58.265 265 13149.40 574.93 56620.87 88888.00 2012-09-21 18:03:59.265 265 13149.27 572.70 56661.09 88888.00 2012-09-21 18:04:00.265 265 13149.53 572.33 56645.69 88888.00 2012-09-21 18:04:01.265 265 13149.79 571.96 56651.55 88888.00 2012-09-21 18:04:02.265 265 13149.53 570.72 56618.91 88888.00 2012-09-21 18:04:03.265 265 13148.75 570.72 56669.04 88888.00 2012-09-21 18:04:04.265 265 13148.88 568.24 56650.46 88888.00 2012-09-21 18:04:05.265 265 13149.01 566.88 56633.34 88888.00 2012-09-21 18:04:06.265 265 13148.88 565.76 56674.54 88888.00 2012-09-21 18:04:07.265 265 13147.97 566.14 56660.11 88888.00 2012-09-21 18:04:08.265 265 13148.62 564.90 56667.82 88888.00 2012-09-21 18:04:09.265 265 13148.23 563.91 56680.90 88888.00 2012-09-21 18:04:10.265 265 13147.84 564.28 56678.82 88888.00 2012-09-21 18:04:11.265 265 13147.97 563.41 56684.32 88888.00 2012-09-21 18:04:12.265 265 13147.45 561.68 56673.69 88888.00 2012-09-21 18:04:13.265 265 13147.84 560.56 56676.50 88888.00 2012-09-21 18:04:14.265 265 13146.67 557.96 56709.02 88888.00 2012-09-21 18:04:15.265 265 13145.76 554.74 56776.14 88888.00 2012-09-21 18:04:16.265 265 13146.02 552.76 56825.66 88888.00 2012-09-21 18:04:17.265 265 13145.89 551.77 56828.96 88888.00 2012-09-21 18:04:18.265 265 13145.63 551.89 56819.30 88888.00 2012-09-21 18:04:19.265 265 13145.76 549.54 56832.39 88888.00 2012-09-21 18:04:20.265 265 13145.63 549.42 56884.59 88888.00 2012-09-21 18:04:21.265 265 13146.02 546.32 56868.09 88888.00 2012-09-21 18:04:22.265 265 13145.89 545.95 56856.47 88888.00 2012-09-21 18:04:23.265 265 13145.63 544.96 56849.14 88888.00 2012-09-21 18:04:24.265 265 13145.76 544.46 56857.94 88888.00 2012-09-21 18:04:25.265 265 13145.63 542.98 56853.29 88888.00 2012-09-21 18:04:26.265 265 13145.63 542.85 56846.69 88888.00 2012-09-21 18:04:27.265 265 13145.63 543.22 56853.79 88888.00 2012-09-21 18:04:28.265 265 13146.02 544.21 56876.65 88888.00 2012-09-21 18:04:29.265 265 13146.41 543.59 56883.00 88888.00 2012-09-21 18:04:30.265 265 13146.02 537.77 56943.28 88888.00 2012-09-21 18:04:31.265 265 13146.02 536.91 56940.23 88888.00 2012-09-21 18:04:32.265 265 13146.67 535.05 56939.37 88888.00 2012-09-21 18:04:33.265 265 13147.06 534.80 56945.24 88888.00 2012-09-21 18:04:34.265 265 13147.71 534.31 56936.31 88888.00 2012-09-21 18:04:35.265 265 13147.06 533.69 56940.71 88888.00 2012-09-21 18:04:36.265 265 13146.54 533.31 56946.95 88888.00 2012-09-21 18:04:37.265 265 13147.84 532.70 56948.66 88888.00 2012-09-21 18:04:38.265 265 13146.93 532.20 56952.45 88888.00 2012-09-21 18:04:39.265 265 13148.10 532.32 56954.16 88888.00 2012-09-21 18:04:40.265 265 13147.32 532.57 56947.44 88888.00 2012-09-21 18:04:41.265 265 13146.93 531.09 56965.54 88888.00 2012-09-21 18:04:42.265 265 13147.97 530.71 56963.58 88888.00 2012-09-21 18:04:43.265 265 13147.71 529.85 56965.90 88888.00 2012-09-21 18:04:44.265 265 13147.58 530.59 56951.35 88888.00 2012-09-21 18:04:45.265 265 13147.58 532.45 56952.57 88888.00 2012-09-21 18:04:46.265 265 13147.84 533.56 56949.27 88888.00 2012-09-21 18:04:47.265 265 13148.23 532.94 56956.36 88888.00 2012-09-21 18:04:48.265 265 13148.10 531.46 56954.90 88888.00 2012-09-21 18:04:49.265 265 13147.84 532.70 56965.17 88888.00 2012-09-21 18:04:50.265 265 13147.84 531.46 56968.59 88888.00 2012-09-21 18:04:51.265 265 13147.71 530.71 56960.89 88888.00 2012-09-21 18:04:52.265 265 13147.71 528.24 56985.95 88888.00 2012-09-21 18:04:53.265 265 13147.84 527.25 56985.83 88888.00 2012-09-21 18:04:54.265 265 13147.19 527.49 56982.53 88888.00 2012-09-21 18:04:55.265 265 13146.80 524.15 56985.83 88888.00 2012-09-21 18:04:56.265 265 13146.93 523.41 56989.87 88888.00 2012-09-21 18:04:57.265 265 13146.67 522.91 56997.81 88888.00 2012-09-21 18:04:58.265 265 13146.67 520.68 57005.52 88888.00 2012-09-21 18:04:59.265 265 13146.80 520.56 56991.70 88888.00 2012-09-21 18:05:00.265 265 13146.41 520.43 56981.92 88888.00 2012-09-21 18:05:01.265 265 13146.93 520.06 56980.33 88888.00 2012-09-21 18:05:02.265 265 13146.54 519.32 56986.20 88888.00 2012-09-21 18:05:03.265 265 13147.06 518.08 56984.73 88888.00 2012-09-21 18:05:04.265 265 13146.54 518.08 56985.95 88888.00 2012-09-21 18:05:05.265 265 13147.58 517.59 56988.40 88888.00 2012-09-21 18:05:06.265 265 13146.80 517.59 56986.56 88888.00 2012-09-21 18:05:07.265 265 13146.80 517.83 56987.05 88888.00 2012-09-21 18:05:08.265 265 13146.67 515.48 56989.50 88888.00 2012-09-21 18:05:09.265 265 13147.32 514.36 56992.31 88888.00 2012-09-21 18:05:10.265 265 13146.93 513.75 56998.30 88888.00 2012-09-21 18:05:11.265 265 13147.06 515.23 57001.73 88888.00 2012-09-21 18:05:12.265 265 13147.58 514.36 56995.49 88888.00 2012-09-21 18:05:13.265 265 13147.06 514.24 57000.50 88888.00 2012-09-21 18:05:14.265 265 13146.67 513.37 57024.71 88888.00 2012-09-21 18:05:15.265 265 13149.40 -2.72 64102.44 88888.00 2012-09-21 18:05:16.265 265 13150.18 476.22 56550.69 88888.00 2012-09-21 18:05:17.265 265 13148.88 495.54 56975.80 88888.00 2012-09-21 18:05:18.265 265 13147.19 516.10 56951.72 88888.00 2012-09-21 18:05:19.265 265 13146.41 514.86 56948.66 88888.00 2012-09-21 18:05:20.265 265 13145.89 512.51 56943.65 88888.00 2012-09-21 18:05:21.265 265 13146.54 511.89 56953.31 88888.00 2012-09-21 18:05:22.265 265 13147.19 511.27 56949.88 88888.00 2012-09-21 18:05:23.265 265 13147.32 510.90 56949.88 88888.00 2012-09-21 18:05:24.265 265 13146.02 509.53 56959.54 88888.00 2012-09-21 18:05:25.265 265 13145.76 509.78 56956.98 88888.00 2012-09-21 18:05:26.265 265 13145.89 510.28 56960.28 88888.00 2012-09-21 18:05:27.265 265 13145.89 509.66 56963.95 88888.00 2012-09-21 18:05:28.265 265 13146.28 510.03 56964.92 88888.00 2012-09-21 18:05:29.265 265 13146.02 509.29 56967.49 88888.00 2012-09-21 18:05:30.265 265 13145.76 509.16 56971.40 88888.00 2012-09-21 18:05:31.265 265 13145.50 507.68 56969.94 88888.00 2012-09-21 18:05:32.265 265 13145.37 507.80 56970.91 88888.00 2012-09-21 18:05:33.265 265 13145.24 507.43 56987.18 88888.00 2012-09-21 18:05:34.265 265 13145.37 506.31 56980.09 88888.00 2012-09-21 18:05:35.265 265 13145.37 506.69 56969.81 88888.00 2012-09-21 18:05:36.265 265 13145.37 504.70 56983.63 88888.00 2012-09-21 18:05:37.265 265 13145.24 505.94 56983.14 88888.00 2012-09-21 18:05:38.265 265 13144.59 505.32 56972.14 88888.00 2012-09-21 18:05:39.265 265 13145.11 506.31 56969.81 88888.00 2012-09-21 18:05:40.265 265 13145.50 504.33 56973.11 88888.00 2012-09-21 18:05:41.265 265 13144.85 505.32 56973.24 88888.00 2012-09-21 18:05:42.265 265 13144.98 503.47 56976.54 88888.00 2012-09-21 18:05:43.265 265 13144.46 503.47 56974.09 88888.00 2012-09-21 18:05:44.265 265 13144.72 502.10 56980.33 88888.00 2012-09-21 18:05:45.265 265 13144.46 501.86 56977.03 88888.00 2012-09-21 18:05:46.265 265 13144.33 502.10 56983.14 88888.00 2012-09-21 18:05:47.265 265 13144.59 500.86 56984.24 88888.00 2012-09-21 18:05:48.265 265 13143.55 501.61 56981.80 88888.00 2012-09-21 18:05:49.265 265 13143.94 501.11 56989.25 88888.00 2012-09-21 18:05:50.265 265 13143.55 499.75 56994.76 88888.00 2012-09-21 18:05:51.265 265 13143.68 499.87 56990.60 88888.00 2012-09-21 18:05:52.265 265 13143.55 498.26 56996.10 88888.00 2012-09-21 18:05:53.265 265 13143.81 498.26 56992.19 88888.00 2012-09-21 18:05:54.265 265 13142.78 497.15 56999.04 88888.00 2012-09-21 18:05:55.265 265 13143.17 496.53 56993.41 88888.00 2012-09-21 18:05:56.265 265 13143.55 496.03 56999.28 88888.00 2012-09-21 18:05:57.265 265 13143.04 495.91 56998.43 88888.00 2012-09-21 18:05:58.265 265 13142.39 494.55 56999.77 88888.00 2012-09-21 18:05:59.265 265 13143.17 494.55 56997.81 88888.00 2012-09-21 18:06:00.265 265 13142.39 494.42 57007.35 88888.00 2012-09-21 18:06:01.265 265 13142.78 492.94 57009.18 88888.00 2012-09-21 18:06:02.265 265 13142.65 493.06 57008.94 88888.00 2012-09-21 18:06:03.265 265 13142.00 492.32 57008.94 88888.00 2012-09-21 18:06:04.265 265 13141.74 491.70 57009.67 88888.00 2012-09-21 18:06:05.265 265 13142.52 491.58 57011.26 88888.00 2012-09-21 18:06:06.265 265 13141.61 490.96 57001.97 88888.00 2012-09-21 18:06:07.265 265 13141.61 490.71 57007.71 88888.00 2012-09-21 18:06:08.265 265 13141.48 490.58 57005.15 88888.00 2012-09-21 18:06:09.265 265 13141.87 489.47 57003.32 88888.00 2012-09-21 18:06:10.265 265 13141.48 490.83 57008.45 88888.00 2012-09-21 18:06:11.265 265 13141.61 490.58 57008.08 88888.00 2012-09-21 18:06:12.265 265 13140.70 489.97 57008.45 88888.00 2012-09-21 18:06:13.265 265 13141.74 489.72 57012.48 88888.00 2012-09-21 18:06:14.265 265 13141.74 489.22 57014.81 88888.00 2012-09-21 18:06:15.265 265 13141.61 488.73 57014.07 88888.00 2012-09-21 18:06:16.265 265 13140.70 488.73 57009.06 88888.00 2012-09-21 18:06:17.265 265 13142.13 488.73 57013.46 88888.00 2012-09-21 18:06:18.265 265 13141.87 487.98 57011.75 88888.00 2012-09-21 18:06:19.265 265 13141.61 488.11 57011.51 88888.00 2012-09-21 18:06:20.265 265 13141.87 487.86 57010.29 88888.00 2012-09-21 18:06:21.265 265 13142.65 485.88 57021.90 88888.00 2012-09-21 18:06:22.265 265 13142.13 485.38 57025.69 88888.00 2012-09-21 18:06:23.265 265 13141.87 485.63 57024.83 88888.00 2012-09-21 18:06:24.265 265 13141.87 485.63 57027.16 88888.00 2012-09-21 18:06:25.265 265 13141.87 484.76 57022.14 88888.00 2012-09-21 18:06:26.265 265 13141.09 486.62 57010.41 88888.00 2012-09-21 18:06:27.265 265 13140.83 485.88 57010.77 88888.00 2012-09-21 18:06:28.265 265 13141.09 486.37 57010.16 88888.00 2012-09-21 18:06:29.265 265 13140.57 485.88 57008.08 88888.00 2012-09-21 18:06:30.265 265 13140.96 485.75 57011.14 88888.00 2012-09-21 18:06:31.265 265 13140.44 484.76 57012.12 88888.00 2012-09-21 18:06:32.265 265 13139.92 484.39 57014.56 88888.00 2012-09-21 18:06:33.265 265 13139.79 483.28 57013.46 88888.00 2012-09-21 18:06:34.265 265 13139.66 482.91 57011.63 88888.00 2012-09-21 18:06:35.265 265 13139.14 482.41 57012.12 88888.00 2012-09-21 18:06:36.265 265 13139.01 482.04 57014.20 88888.00 2012-09-21 18:06:37.265 265 13138.75 481.54 57012.24 88888.00 2012-09-21 18:06:38.265 265 13139.14 478.69 57013.71 88888.00 2012-09-21 18:06:39.265 265 13138.75 478.82 57019.82 88888.00 2012-09-21 18:06:40.265 265 13138.10 478.20 57020.68 88888.00 2012-09-21 18:06:41.265 265 13139.01 479.69 57020.80 88888.00 2012-09-21 18:06:42.265 265 13138.75 476.84 57023.24 88888.00 2012-09-21 18:06:43.265 265 13139.14 476.47 57022.14 88888.00 2012-09-21 18:06:44.265 265 13138.23 475.35 57021.29 88888.00 2012-09-21 18:06:45.265 265 13138.49 476.47 57020.43 88888.00 2012-09-21 18:06:46.265 265 13138.23 474.36 57023.61 88888.00 2012-09-21 18:06:47.265 265 13138.49 473.37 57026.18 88888.00 2012-09-21 18:06:48.265 265 13138.88 472.13 57025.93 88888.00 2012-09-21 18:06:49.265 265 13138.88 472.50 57027.89 88888.00 2012-09-21 18:06:50.265 265 13138.62 471.88 57025.93 88888.00 2012-09-21 18:06:51.265 265 13139.27 471.51 57026.18 88888.00 2012-09-21 18:06:52.265 265 13139.53 471.39 57024.59 88888.00 2012-09-21 18:06:53.265 265 13139.01 470.40 57027.28 88888.00 2012-09-21 18:06:54.265 265 13139.66 469.90 57028.75 88888.00 2012-09-21 18:06:55.265 265 13138.75 469.65 57030.21 88888.00 2012-09-21 18:06:56.265 265 13138.75 469.65 57033.02 88888.00 2012-09-21 18:06:57.265 265 13139.92 469.16 57033.27 88888.00 2012-09-21 18:06:58.265 265 13139.14 468.54 57035.35 88888.00 2012-09-21 18:06:59.265 265 13138.75 468.54 57035.96 88888.00 2012-09-21 18:07:00.265 265 13139.53 468.54 57040.61 88888.00 2012-09-21 18:07:01.265 265 13138.62 467.05 57043.30 88888.00 2012-09-21 18:07:02.265 265 13139.40 468.04 57041.83 88888.00 2012-09-21 18:07:03.265 265 13139.01 466.93 57042.93 88888.00 2012-09-21 18:07:04.265 265 13139.53 467.55 57042.93 88888.00 2012-09-21 18:07:05.265 265 13139.66 466.93 57045.50 88888.00 2012-09-21 18:07:06.265 265 13139.01 466.80 57043.79 88888.00 2012-09-21 18:07:07.265 265 13138.88 466.56 57045.25 88888.00 2012-09-21 18:07:08.265 265 13138.10 466.80 57045.13 88888.00 2012-09-21 18:07:09.265 265 13137.97 465.94 57042.68 88888.00 2012-09-21 18:07:10.265 265 13137.45 465.07 57044.39 88888.00 2012-09-21 18:07:11.265 265 13138.23 464.58 57044.76 88888.00 2012-09-21 18:07:12.265 265 13136.54 464.95 57043.42 88888.00 2012-09-21 18:07:13.265 265 13136.41 462.72 57044.03 88888.00 2012-09-21 18:07:14.265 265 13136.80 460.98 57043.66 88888.00 2012-09-21 18:07:15.265 265 13135.76 461.48 57042.32 88888.00 2012-09-21 18:07:16.265 265 13136.15 460.12 57041.71 88888.00 2012-09-21 18:07:17.265 265 13135.11 460.36 57040.12 88888.00 2012-09-21 18:07:18.265 265 13135.37 459.00 57043.79 88888.00 2012-09-21 18:07:19.265 265 13135.37 457.52 57043.30 88888.00 2012-09-21 18:07:20.265 265 13135.24 457.02 57045.38 88888.00 2012-09-21 18:07:21.265 265 13134.72 457.02 57042.93 88888.00 2012-09-21 18:07:22.265 265 13135.24 456.15 57040.24 88888.00 2012-09-21 18:07:23.265 265 13134.85 455.91 57040.12 88888.00 2012-09-21 18:07:24.265 265 13134.33 454.67 57038.65 88888.00 2012-09-21 18:07:25.265 265 13134.72 454.05 57038.53 88888.00 2012-09-21 18:07:26.265 265 13135.76 453.43 57037.55 88888.00 2012-09-21 18:07:27.265 265 13135.50 452.93 57036.33 88888.00 2012-09-21 18:07:28.265 265 13134.59 452.81 57035.11 88888.00 2012-09-21 18:07:29.265 265 13134.85 451.94 57035.59 88888.00 2012-09-21 18:07:30.265 265 13135.50 451.69 57034.00 88888.00 2012-09-21 18:07:31.265 265 13135.76 450.95 57033.39 88888.00 2012-09-21 18:07:32.265 265 13135.63 450.08 57033.27 88888.00 2012-09-21 18:07:33.265 265 13134.98 449.59 57030.21 88888.00 2012-09-21 18:07:34.265 265 13135.37 449.96 57031.07 88888.00 2012-09-21 18:07:35.265 265 13135.11 448.85 57030.21 88888.00 2012-09-21 18:07:36.265 265 13134.98 448.85 57029.97 88888.00 2012-09-21 18:07:37.265 265 13134.98 448.97 57032.05 88888.00 2012-09-21 18:07:38.265 265 13134.46 448.23 57031.19 88888.00 2012-09-21 18:07:39.265 265 13134.98 448.47 57027.77 88888.00 2012-09-21 18:07:40.265 265 13134.46 447.48 57031.44 88888.00 2012-09-21 18:07:41.265 265 13134.46 447.73 57029.36 88888.00 2012-09-21 18:07:42.265 265 13134.07 446.12 57028.62 88888.00 2012-09-21 18:07:43.265 265 13134.46 446.12 57030.09 88888.00 2012-09-21 18:07:44.265 265 13133.94 445.50 57029.36 88888.00 2012-09-21 18:07:45.265 265 13133.68 445.63 57028.99 88888.00 2012-09-21 18:07:46.265 265 13133.03 445.01 57026.67 88888.00 2012-09-21 18:07:47.265 265 13132.64 443.64 57026.67 88888.00 2012-09-21 18:07:48.265 265 13133.16 443.15 57025.93 88888.00 2012-09-21 18:07:49.265 265 13132.38 443.03 57029.85 88888.00 2012-09-21 18:07:50.265 265 13132.77 442.03 57025.93 88888.00 2012-09-21 18:07:51.265 265 13132.77 442.53 57025.81 88888.00 2012-09-21 18:07:52.265 265 13133.16 442.16 57023.00 88888.00 2012-09-21 18:07:53.265 265 13133.29 443.03 57024.10 88888.00 2012-09-21 18:07:54.265 265 13132.90 441.54 57024.10 88888.00 2012-09-21 18:07:55.265 265 13133.42 441.66 57024.59 88888.00 2012-09-21 18:07:56.265 265 13132.77 440.55 57023.98 88888.00 2012-09-21 18:07:57.265 265 13133.29 440.67 57024.96 88888.00 2012-09-21 18:07:58.265 265 13133.29 439.19 57026.55 88888.00 2012-09-21 18:07:59.265 265 13133.03 440.55 57025.08 88888.00 2012-09-21 18:08:00.265 265 13133.42 439.56 57027.52 88888.00 2012-09-21 18:08:01.265 265 13134.07 439.43 57024.96 88888.00 2012-09-21 18:08:02.265 265 13134.33 439.31 57023.61 88888.00 2012-09-21 18:08:03.265 265 13133.68 439.06 57024.71 88888.00 2012-09-21 18:08:04.265 265 13134.72 439.19 57024.10 88888.00 2012-09-21 18:08:05.265 265 13134.33 439.06 57023.61 88888.00 2012-09-21 18:08:06.265 265 13133.94 439.19 57019.94 88888.00 2012-09-21 18:08:07.265 265 13134.85 438.94 57018.84 88888.00 2012-09-21 18:08:08.265 265 13134.33 438.57 57029.72 88888.00 2012-09-21 18:08:09.265 265 13134.72 438.57 57022.27 88888.00 2012-09-21 18:08:10.265 265 13134.07 438.07 57034.37 88888.00 2012-09-21 18:08:11.265 265 13134.33 437.08 57040.73 88888.00 2012-09-21 18:08:12.265 265 13134.33 436.58 57039.87 88888.00 2012-09-21 18:08:13.265 265 13133.81 436.21 57038.65 88888.00 2012-09-21 18:08:14.265 265 13133.42 436.09 57042.68 88888.00 2012-09-21 18:08:15.265 265 13134.20 435.22 57049.65 88888.00 2012-09-21 18:08:16.265 265 13133.68 434.97 57044.39 88888.00 2012-09-21 18:08:17.265 265 13133.81 437.33 57015.66 88888.00 2012-09-21 18:08:18.265 265 13133.68 437.20 57021.53 88888.00 2012-09-21 18:08:19.265 265 13134.20 437.58 57023.24 88888.00 2012-09-21 18:08:20.265 265 13133.03 436.58 57027.40 88888.00 2012-09-21 18:08:21.265 265 13133.29 436.34 57019.70 88888.00 2012-09-21 18:08:22.265 265 13133.55 435.84 57021.04 88888.00 2012-09-21 18:08:23.265 265 13133.16 434.60 57019.70 88888.00 2012-09-21 18:08:24.265 265 13133.55 434.48 57023.12 88888.00 2012-09-21 18:08:25.265 265 13133.81 434.11 57020.80 88888.00 2012-09-21 18:08:26.265 265 13133.55 433.98 57023.49 88888.00 2012-09-21 18:08:27.265 265 13134.20 433.49 57027.16 88888.00 2012-09-21 18:08:28.265 265 13134.07 432.87 57026.18 88888.00 2012-09-21 18:08:29.265 265 13134.59 432.99 57028.26 88888.00 2012-09-21 18:08:30.265 265 13133.94 432.37 57026.18 88888.00 2012-09-21 18:08:31.265 265 13134.46 431.88 57026.30 88888.00 2012-09-21 18:08:32.265 265 13134.98 431.88 57026.30 88888.00 2012-09-21 18:08:33.265 265 13135.11 431.88 57025.32 88888.00 2012-09-21 18:08:34.265 265 13135.11 432.37 57024.96 88888.00 2012-09-21 18:08:35.265 265 13134.98 432.25 57028.13 88888.00 2012-09-21 18:08:36.265 265 13134.59 432.37 57027.28 88888.00 2012-09-21 18:08:37.265 265 13135.24 432.37 57026.30 88888.00 2012-09-21 18:08:38.265 265 13134.33 430.52 57025.32 88888.00 2012-09-21 18:08:39.265 265 13134.85 431.01 57027.64 88888.00 2012-09-21 18:08:40.265 265 13135.24 431.14 57027.04 88888.00 2012-09-21 18:08:41.265 265 13135.50 430.02 57033.76 88888.00 2012-09-21 18:08:42.265 265 13135.11 429.65 57026.42 88888.00 2012-09-21 18:08:43.265 265 13134.72 430.02 57027.28 88888.00 2012-09-21 18:08:44.265 265 13134.20 431.26 57026.05 88888.00 2012-09-21 18:08:45.265 265 13134.07 431.14 57025.93 88888.00 2012-09-21 18:08:46.265 265 13134.72 431.38 57026.18 88888.00 2012-09-21 18:08:47.265 265 13134.07 431.51 57025.81 88888.00 2012-09-21 18:08:48.265 265 13133.81 429.65 57045.98 88888.00 2012-09-21 18:08:49.265 265 13134.72 422.96 57182.31 88888.00 2012-09-21 18:08:50.265 265 13135.24 393.48 57791.20 88888.00 2012-09-21 18:08:51.265 265 13134.98 306.66 59401.20 88888.00 2012-09-21 18:08:52.265 265 13134.59 220.83 60792.21 88888.00 2012-09-21 18:08:53.265 265 13135.89 200.15 61173.80 88888.00 2012-09-21 18:08:54.265 265 13135.76 182.56 61763.00 88888.00 2012-09-21 18:08:55.265 265 13135.37 180.46 61976.73 88888.00 2012-09-21 18:08:56.265 265 13136.28 196.43 61939.07 88888.00 2012-09-21 18:08:57.265 265 13136.80 216.50 61593.54 88888.00 2012-09-21 18:08:58.265 265 13136.15 205.10 61948.73 88888.00 2012-09-21 18:08:59.265 265 13136.80 213.40 62125.40 88888.00 2012-09-21 18:09:00.265 265 13136.41 197.05 62396.22 88888.00 2012-09-21 18:09:01.265 265 13135.89 208.07 62244.73 88888.00 2012-09-21 18:09:02.265 265 13136.80 219.22 61973.67 88888.00 2012-09-21 18:09:03.265 265 13136.54 226.28 62021.84 88888.00 2012-09-21 18:09:04.265 265 13136.41 226.16 62150.22 88888.00 2012-09-21 18:09:05.265 265 13136.15 214.27 62389.38 88888.00 2012-09-21 18:09:06.265 265 13135.24 195.19 62814.49 88888.00 2012-09-21 18:09:07.265 265 13136.41 203.86 62766.32 88888.00 2012-09-21 18:09:08.265 265 13136.15 223.93 62388.88 88888.00 2012-09-21 18:09:09.265 265 13136.28 208.45 62843.23 88888.00 2012-09-21 18:09:10.265 265 13136.93 213.65 62866.70 88888.00 2012-09-21 18:09:11.265 265 13136.80 223.93 62772.80 88888.00 2012-09-21 18:09:12.265 265 13136.15 197.79 63266.51 88888.00 2012-09-21 18:09:13.265 265 13137.06 190.98 63437.56 88888.00 2012-09-21 18:09:14.265 265 13136.93 198.79 63444.16 88888.00 2012-09-21 18:09:15.265 265 13136.54 208.07 63292.80 88888.00 2012-09-21 18:09:16.265 265 13136.80 208.69 63292.80 88888.00 2012-09-21 18:09:17.265 265 13136.28 221.20 63081.64 88888.00 2012-09-21 18:09:18.265 265 13136.67 289.57 62008.52 88888.00 2012-09-21 18:09:19.265 265 13135.50 240.90 62926.00 88888.00 2012-09-21 18:09:20.265 265 13134.59 238.17 62980.16 88888.00 2012-09-21 18:09:21.265 265 13135.76 242.63 62807.77 88888.00 2012-09-21 18:09:22.265 265 13136.02 348.28 61395.11 88888.00 2012-09-21 18:09:23.265 265 13134.72 250.68 62462.25 88888.00 2012-09-21 18:09:24.265 265 13133.94 267.90 62045.07 88888.00 2012-09-21 18:09:25.265 265 13135.24 356.45 60792.58 88888.00 2012-09-21 18:09:26.265 265 13134.98 313.35 61445.97 88888.00 2012-09-21 18:09:27.265 265 13135.24 466.06 57270.83 88888.00 2012-09-21 18:09:28.265 265 13133.55 547.06 57486.63 88888.00 2012-09-21 18:09:29.265 265 13134.85 214.02 62824.89 88888.00 2012-09-21 18:09:30.265 265 13135.24 278.30 61642.82 88888.00 2012-09-21 18:09:31.265 265 13135.24 336.26 60870.83 88888.00 2012-09-21 18:09:32.265 265 13135.11 299.73 61598.43 88888.00 2012-09-21 18:09:33.265 265 13135.76 281.40 61812.40 88888.00 2012-09-21 18:09:34.265 265 13134.85 581.37 56610.84 88888.00 2012-09-21 18:09:35.265 265 13133.81 550.16 56942.06 88888.00 2012-09-21 18:09:36.265 265 13133.81 534.18 56983.26 88888.00 2012-09-21 18:09:37.265 265 13133.68 495.66 58367.07 88888.00 2012-09-21 18:09:38.265 265 13133.94 201.63 62061.46 88888.00 2012-09-21 18:09:39.265 265 13134.85 216.87 62573.75 88888.00 2012-09-21 18:09:40.265 265 13135.24 436.71 57739.97 88888.00 2012-09-21 18:09:41.265 265 13135.37 223.18 62414.56 88888.00 2012-09-21 18:09:42.265 265 13136.15 227.27 62896.53 88888.00 2012-09-21 18:09:43.265 265 13136.28 251.55 62635.25 88888.00 2012-09-21 18:09:44.265 265 13135.76 303.57 61765.21 88888.00 2012-09-21 18:09:45.265 265 13136.02 317.69 61619.10 88888.00 2012-09-21 18:09:46.265 265 13136.28 322.52 61520.68 88888.00 2012-09-21 18:09:47.265 265 13136.67 278.30 62406.49 88888.00 2012-09-21 18:09:48.265 265 13135.89 234.58 63042.76 88888.00 2012-09-21 18:09:49.265 265 13135.37 223.18 63229.10 88888.00 2012-09-21 18:09:50.265 265 13136.54 404.26 58594.00 88888.00 2012-09-21 18:09:51.265 265 13137.58 262.94 62339.12 88888.00 2012-09-21 18:09:52.265 265 13134.85 593.01 56680.16 88888.00 2012-09-21 18:09:53.265 265 13134.59 556.97 56937.54 88888.00 2012-09-21 18:09:54.265 265 13133.68 539.51 57023.24 88888.00 2012-09-21 18:09:55.265 265 13135.50 314.59 61315.27 88888.00 2012-09-21 18:09:56.265 265 13136.54 258.73 61844.43 88888.00 2012-09-21 18:09:57.265 265 13136.41 250.31 62222.85 88888.00 2012-09-21 18:09:58.265 265 13136.15 251.92 62445.62 88888.00 2012-09-21 18:09:59.265 265 13135.76 239.66 62714.72 88888.00 2012-09-21 18:10:00.265 265 13135.63 243.99 62721.69 88888.00 2012-09-21 18:10:01.265 265 13135.63 235.82 62988.72 88888.00 2012-09-21 18:10:02.265 265 13134.85 228.01 63133.24 88888.00 2012-09-21 18:10:03.265 265 13135.24 235.32 63024.18 88888.00 2012-09-21 18:10:04.265 265 13135.24 229.62 63145.83 88888.00 2012-09-21 18:10:05.265 265 13135.37 230.00 63200.12 88888.00 2012-09-21 18:10:06.265 265 13134.33 225.29 63243.89 88888.00 2012-09-21 18:10:07.265 265 13135.24 227.52 63243.28 88888.00 2012-09-21 18:10:08.265 265 13134.20 223.43 63253.92 88888.00 2012-09-21 18:10:09.265 265 13134.33 226.40 63232.64 88888.00 2012-09-21 18:10:10.265 265 13134.98 222.07 63300.13 88888.00 2012-09-21 18:10:11.265 265 13134.72 222.94 63238.02 88888.00 2012-09-21 18:10:12.265 265 13135.37 225.66 63247.93 88888.00 2012-09-21 18:10:13.265 265 13135.24 219.22 63373.37 88888.00 2012-09-21 18:10:14.265 265 13135.76 218.11 63444.41 88888.00 2012-09-21 18:10:15.265 265 13136.54 231.85 63129.94 88888.00 2012-09-21 18:10:16.265 265 13135.89 205.60 63733.57 88888.00 2012-09-21 18:10:17.265 265 13136.41 208.57 63832.72 88888.00 2012-09-21 18:10:18.265 265 13136.41 208.57 63811.08 88888.00 2012-09-21 18:10:19.265 265 13137.32 201.63 63975.53 88888.00 2012-09-21 18:10:20.265 265 13137.06 205.85 63861.58 88888.00 2012-09-21 18:10:21.265 265 13137.97 208.32 63791.64 88888.00 2012-09-21 18:10:22.265 265 13138.62 212.78 63652.75 88888.00 2012-09-21 18:10:23.265 265 13139.14 231.36 63294.14 88888.00 2012-09-21 18:10:24.265 265 13139.79 235.45 63066.85 88888.00 2012-09-21 18:10:25.265 265 13139.66 248.45 62792.85 88888.00 2012-09-21 18:10:26.265 265 13140.05 253.16 62720.71 88888.00 2012-09-21 18:10:27.265 265 13140.57 276.57 62170.15 88888.00 2012-09-21 18:10:28.265 265 13140.70 260.46 62644.54 88888.00 2012-09-21 18:10:29.265 265 13141.09 258.61 62622.29 88888.00 2012-09-21 18:10:30.265 265 13141.87 293.91 62044.09 88888.00 2012-09-21 18:10:31.265 265 13141.87 274.34 62430.21 88888.00 2012-09-21 18:10:32.265 265 13141.87 276.57 62300.24 88888.00 2012-09-21 18:10:33.265 265 13142.65 305.18 61713.49 88888.00 2012-09-21 18:10:34.265 265 13142.78 305.42 61810.69 88888.00 2012-09-21 18:10:35.265 265 13143.17 304.80 61731.71 88888.00 2012-09-21 18:10:36.265 265 13143.68 323.01 61544.39 88888.00 2012-09-21 18:10:37.265 265 13143.29 285.11 62150.96 88888.00 2012-09-21 18:10:38.265 265 13143.29 288.70 62091.54 88888.00 2012-09-21 18:10:39.265 265 13143.55 292.91 62074.05 88888.00 2012-09-21 18:10:40.265 265 13143.94 289.45 62069.65 88888.00 2012-09-21 18:10:41.265 265 13144.08 290.56 62093.25 88888.00 2012-09-21 18:10:42.265 265 13144.85 338.49 61137.74 88888.00 2012-09-21 18:10:43.265 265 13144.46 304.80 61856.66 88888.00 2012-09-21 18:10:44.265 265 13143.94 279.66 62281.17 88888.00 2012-09-21 18:10:45.265 265 13143.81 278.42 62279.46 88888.00 2012-09-21 18:10:46.265 265 13143.68 275.57 62302.07 88888.00 2012-09-21 18:10:47.265 265 13144.08 291.68 62081.26 88888.00 2012-09-21 18:10:48.265 265 13145.37 269.38 62488.04 88888.00 2012-09-21 18:10:49.265 265 13144.72 266.66 62685.50 88888.00 2012-09-21 18:10:50.265 265 13145.24 255.63 62822.20 88888.00 2012-09-21 18:10:51.265 265 13144.59 281.52 62061.70 88888.00 2012-09-21 18:10:52.265 265 13144.98 288.33 62256.35 88888.00 2012-09-21 18:10:53.265 265 13144.59 281.52 62299.02 88888.00 2012-09-21 18:10:54.265 265 13145.89 289.32 61958.14 88888.00 2012-09-21 18:10:55.265 265 13145.76 299.73 61896.77 88888.00 2012-09-21 18:10:56.265 265 13145.89 300.96 61892.97 88888.00 2012-09-21 18:10:57.265 265 13146.41 287.96 62211.60 88888.00 2012-09-21 18:10:58.265 265 13146.28 289.20 62010.47 88888.00 2012-09-21 18:10:59.265 265 13146.80 344.56 61047.63 88888.00 2012-09-21 18:11:00.265 265 13147.45 329.08 61366.13 88888.00 2012-09-21 18:11:01.265 265 13147.97 328.21 61377.50 88888.00 2012-09-21 18:11:02.265 265 13147.58 309.51 61672.53 88888.00 2012-09-21 18:11:03.265 265 13147.06 306.91 61834.65 88888.00 2012-09-21 18:11:04.265 265 13147.97 316.57 61312.82 88888.00 2012-09-21 18:11:05.265 265 13148.36 327.35 61290.69 88888.00 2012-09-21 18:11:06.265 265 13148.75 336.02 61080.15 88888.00 2012-09-21 18:11:07.265 265 13148.88 318.68 61464.19 88888.00 2012-09-21 18:11:08.265 265 13149.14 322.52 61473.11 88888.00 2012-09-21 18:11:09.265 265 13149.79 311.12 61358.06 88888.00 2012-09-21 18:11:10.265 265 13149.92 308.15 61719.97 88888.00 2012-09-21 18:11:11.265 265 13149.92 323.51 61244.72 88888.00 2012-09-21 18:11:12.265 265 13150.18 330.69 61258.54 88888.00 2012-09-21 18:11:13.265 265 13150.18 324.50 61355.98 88888.00 2012-09-21 18:11:14.265 265 13150.05 327.47 61220.14 88888.00 2012-09-21 18:11:15.265 265 13150.18 330.94 61156.81 88888.00 2012-09-21 18:11:16.265 265 13150.44 322.14 61378.23 88888.00 2012-09-21 18:11:17.265 265 13150.57 349.27 60649.53 88888.00 2012-09-21 18:11:18.265 265 13150.31 396.21 60011.18 88888.00 2012-09-21 18:11:19.265 265 13150.05 372.68 60406.10 88888.00 2012-09-21 18:11:20.265 265 13149.66 375.65 60250.45 88888.00 2012-09-21 18:11:21.265 265 13150.44 329.82 61099.84 88888.00 2012-09-21 18:11:22.265 265 13149.66 302.57 61591.46 88888.00 2012-09-21 18:11:23.265 265 13148.62 304.43 61408.55 88888.00 2012-09-21 18:11:24.265 265 13148.88 315.95 61352.68 88888.00 2012-09-21 18:11:25.265 265 13148.10 311.49 61372.98 88888.00 2012-09-21 18:11:26.265 265 13147.19 303.44 61587.80 88888.00 2012-09-21 18:11:27.265 265 13146.93 306.17 61486.80 88888.00 2012-09-21 18:11:28.265 265 13146.93 303.44 61621.18 88888.00 2012-09-21 18:11:29.265 265 13147.32 298.98 61717.64 88888.00 2012-09-21 18:11:30.265 265 13146.15 305.05 61601.49 88888.00 2012-09-21 18:11:31.265 265 13146.41 292.91 61840.77 88888.00 2012-09-21 18:11:32.265 265 13146.28 286.47 61982.96 88888.00 2012-09-21 18:11:33.265 265 13146.02 297.25 61723.02 88888.00 2012-09-21 18:11:34.265 265 13145.76 293.91 61938.34 88888.00 2012-09-21 18:11:35.264 265 13145.63 290.68 61968.90 88888.00 2012-09-21 18:11:36.264 265 13145.76 292.05 62002.65 88888.00 2012-09-21 18:11:37.264 265 13145.37 298.61 61878.43 88888.00 2012-09-21 18:11:38.264 265 13144.85 300.47 61810.81 88888.00 2012-09-21 18:11:39.264 265 13145.50 297.99 61866.81 88888.00 2012-09-21 18:11:40.264 265 13144.33 305.05 61701.75 88888.00 2012-09-21 18:11:41.264 265 13144.85 302.82 61720.82 88888.00 2012-09-21 18:11:42.264 265 13144.21 340.85 61093.72 88888.00 2012-09-21 18:11:43.264 265 13144.85 328.83 61214.40 88888.00 2012-09-21 18:11:44.264 265 13143.55 311.99 61535.22 88888.00 2012-09-21 18:11:45.264 265 13144.85 334.03 61213.91 88888.00 2012-09-21 18:11:46.264 265 13145.37 331.31 61148.38 88888.00 2012-09-21 18:11:47.264 265 13143.81 326.97 61111.57 88888.00 2012-09-21 18:11:48.264 265 13144.85 297.37 62105.96 88888.00 2012-09-21 18:11:49.264 265 13144.21 269.88 62483.64 88888.00 2012-09-21 18:11:50.264 265 13144.08 250.80 62787.96 88888.00 2012-09-21 18:11:51.264 265 13143.94 251.30 62982.48 88888.00 2012-09-21 18:11:52.264 265 13143.68 247.21 62916.09 88888.00 2012-09-21 18:11:53.264 265 13144.59 270.74 62532.55 88888.00 2012-09-21 18:11:54.264 265 13144.08 269.63 62552.48 88888.00 2012-09-21 18:11:55.264 265 13144.33 264.30 62606.64 88888.00 2012-09-21 18:11:56.264 265 13142.91 246.72 62903.75 88888.00 2012-09-21 18:11:57.264 265 13143.42 247.09 62919.64 88888.00 2012-09-21 18:11:58.264 265 13143.81 271.74 62290.58 88888.00 2012-09-21 18:11:59.264 265 13143.94 324.37 61283.84 88888.00 2012-09-21 18:12:00.264 265 13143.55 293.66 61953.62 88888.00 2012-09-21 18:12:01.264 265 13143.68 277.93 62223.82 88888.00 2012-09-21 18:12:02.264 265 13142.91 267.15 62305.25 88888.00 2012-09-21 18:12:03.264 265 13142.78 293.41 61877.45 88888.00 2012-09-21 18:12:04.264 265 13143.17 319.54 61388.14 88888.00 2012-09-21 18:12:05.264 265 13142.78 302.70 61828.42 88888.00 2012-09-21 18:12:06.264 265 13143.42 285.61 62015.12 88888.00 2012-09-21 18:12:07.264 265 13142.65 303.07 61778.90 88888.00 2012-09-21 18:12:08.264 265 13143.42 322.27 61434.11 88888.00 2012-09-21 18:12:09.264 265 13144.85 322.52 61283.36 88888.00 2012-09-21 18:12:10.264 265 13143.17 303.69 61783.55 88888.00 2012-09-21 18:12:11.264 265 13142.78 302.95 61710.43 88888.00 2012-09-21 18:12:12.264 265 13143.94 336.26 61003.37 88888.00 2012-09-21 18:12:13.264 265 13142.65 359.55 60811.41 88888.00 2012-09-21 18:12:14.264 265 13143.29 358.68 60416.98 88888.00 2012-09-21 18:12:15.264 265 13143.42 416.02 59584.23 88888.00 2012-09-21 18:12:16.264 265 13143.17 366.11 60496.70 88888.00 2012-09-21 18:12:17.264 265 13142.78 314.84 61379.70 88888.00 2012-09-21 18:12:18.264 265 13143.68 318.80 61408.55 88888.00 2012-09-21 18:12:19.264 265 13143.29 348.03 60962.41 88888.00 2012-09-21 18:12:20.264 265 13142.91 311.00 61580.46 88888.00 2012-09-21 18:12:21.264 265 13142.78 355.09 59826.80 88888.00 2012-09-21 18:12:22.264 265 13141.87 562.05 57047.70 88888.00 2012-09-21 18:12:23.264 265 13142.52 550.78 56910.88 88888.00 2012-09-21 18:12:24.264 265 13141.48 543.59 56914.55 88888.00 2012-09-21 18:12:25.264 265 13141.74 540.13 56915.16 88888.00 2012-09-21 18:12:26.264 265 13141.48 536.16 56920.30 88888.00 2012-09-21 18:12:27.264 265 13141.87 532.70 56928.00 88888.00 2012-09-21 18:12:28.264 265 13141.61 530.59 56932.52 88888.00 2012-09-21 18:12:29.264 265 13141.87 528.48 56938.88 88888.00 2012-09-21 18:12:30.264 265 13141.48 527.99 56936.80 88888.00 2012-09-21 18:12:31.264 265 13141.74 525.02 56930.08 88888.00 2012-09-21 18:12:32.264 265 13141.09 524.64 56933.13 88888.00 2012-09-21 18:12:33.264 265 13141.09 521.92 56938.52 88888.00 2012-09-21 18:12:34.264 265 13140.83 520.43 56946.21 88888.00 2012-09-21 18:12:35.264 265 13141.22 518.95 56949.39 88888.00 2012-09-21 18:12:36.264 265 13141.87 518.33 56949.39 88888.00 2012-09-21 18:12:37.264 265 13141.22 517.09 56952.09 88888.00 2012-09-21 18:12:38.264 265 13140.83 515.48 56956.73 88888.00 2012-09-21 18:12:39.264 265 13140.96 514.74 56955.75 88888.00 2012-09-21 18:12:40.264 265 13140.70 513.87 56952.09 88888.00 2012-09-21 18:12:41.264 265 13141.09 513.75 56950.86 88888.00 2012-09-21 18:12:42.264 265 13140.96 513.00 56953.92 88888.00 2012-09-21 18:12:43.264 265 13141.09 512.26 56948.79 88888.00 2012-09-21 18:12:44.264 265 13141.48 510.77 56949.03 88888.00 2012-09-21 18:12:45.264 265 13141.48 510.28 56950.86 88888.00 2012-09-21 18:12:46.264 265 13141.61 508.92 56956.86 88888.00 2012-09-21 18:12:47.264 265 13141.22 508.30 56963.09 88888.00 2012-09-21 18:12:48.264 265 13142.00 507.18 56964.31 88888.00 2012-09-21 18:12:49.264 265 13141.48 506.56 56970.79 88888.00 2012-09-21 18:12:50.264 265 13142.13 506.56 56972.14 88888.00 2012-09-21 18:12:51.264 265 13142.26 505.45 56972.87 88888.00 2012-09-21 18:12:52.264 265 13142.65 505.20 56963.21 88888.00 2012-09-21 18:12:53.264 265 13141.35 504.21 56972.99 88888.00 2012-09-21 18:12:54.264 265 13142.91 502.85 56975.56 88888.00 2012-09-21 18:12:55.264 265 13142.13 502.97 56971.89 88888.00 2012-09-21 18:12:56.264 265 13143.04 502.35 56971.89 88888.00 2012-09-21 18:12:57.264 265 13143.17 502.85 56973.97 88888.00 2012-09-21 18:12:58.264 265 13142.78 501.73 56974.34 88888.00 2012-09-21 18:12:59.264 265 13143.55 501.73 56974.70 88888.00 2012-09-21 18:13:00.264 265 13142.39 502.10 56978.00 88888.00 2012-09-21 18:13:01.264 265 13142.39 502.35 56973.73 88888.00 2012-09-21 18:13:02.264 265 13142.78 502.72 56972.02 88888.00 2012-09-21 18:13:03.264 265 13142.52 502.47 56975.93 88888.00 2012-09-21 18:13:04.264 265 13142.78 502.23 56971.53 88888.00 2012-09-21 18:13:05.264 265 13142.52 501.73 56978.74 88888.00 2012-09-21 18:13:06.264 265 13141.48 500.37 56979.11 88888.00 2012-09-21 18:13:07.264 265 13142.13 499.63 56975.68 88888.00 2012-09-21 18:13:08.264 265 13141.74 501.73 56967.73 88888.00 2012-09-21 18:13:09.264 265 13142.39 501.36 56963.58 88888.00 2012-09-21 18:13:10.264 265 13141.48 500.37 56961.62 88888.00 2012-09-21 18:13:11.264 265 13141.22 500.25 56964.55 88888.00 2012-09-21 18:13:12.264 265 13141.61 499.38 56970.06 88888.00 2012-09-21 18:13:13.264 265 13140.70 500.00 56967.37 88888.00 2012-09-21 18:13:14.264 265 13141.22 498.26 56974.21 88888.00 2012-09-21 18:13:15.264 265 13141.48 498.51 56972.75 88888.00 2012-09-21 18:13:16.264 265 13140.70 498.26 56966.27 88888.00 2012-09-21 18:13:17.264 265 13140.96 497.52 56970.91 88888.00 2012-09-21 18:13:18.264 265 13141.09 495.79 56974.58 88888.00 2012-09-21 18:13:19.264 265 13140.44 495.17 56970.30 88888.00 2012-09-21 18:13:20.264 265 13140.70 495.04 56972.87 88888.00 2012-09-21 18:13:21.264 265 13141.48 494.05 56967.86 88888.00 2012-09-21 18:13:22.264 265 13140.96 494.05 56975.68 88888.00 2012-09-21 18:13:23.264 265 13140.70 493.31 56967.49 88888.00 2012-09-21 18:13:24.264 265 13140.57 492.81 56970.06 88888.00 2012-09-21 18:13:25.264 265 13141.48 493.43 56977.27 88888.00 2012-09-21 18:13:26.264 265 13140.96 490.96 56986.69 88888.00 2012-09-21 18:13:27.264 265 13140.31 491.33 56974.21 88888.00 2012-09-21 18:13:28.264 265 13140.96 489.84 56979.59 88888.00 2012-09-21 18:13:29.264 265 13140.57 486.75 56982.41 88888.00 2012-09-21 18:13:30.264 265 13140.31 486.00 56982.04 88888.00 2012-09-21 18:13:31.264 265 13140.96 484.89 56979.59 88888.00 2012-09-21 18:13:32.264 265 13140.57 485.63 56971.53 88888.00 2012-09-21 18:13:33.264 265 13141.35 484.64 56972.26 88888.00 2012-09-21 18:13:34.264 265 13140.18 484.27 56982.89 88888.00 2012-09-21 18:13:35.264 265 13140.96 482.41 56984.73 88888.00 2012-09-21 18:13:36.264 265 13141.61 412.43 59776.43 88888.00 2012-09-21 18:13:37.264 265 13144.21 75.18 64027.49 88888.00 2012-09-21 18:13:38.264 265 13143.94 84.47 64102.44 88888.00 2012-09-21 18:13:39.264 265 13143.94 118.03 64102.44 88888.00 2012-09-21 18:13:40.264 265 13143.94 122.86 64102.44 88888.00 2012-09-21 18:13:41.264 265 13144.85 129.30 64102.44 88888.00 2012-09-21 18:13:42.264 265 13143.68 137.60 64102.44 88888.00 2012-09-21 18:13:43.264 265 13143.29 137.97 64102.44 88888.00 2012-09-21 18:13:44.264 265 13142.91 133.39 64102.44 88888.00 2012-09-21 18:13:45.264 265 13142.91 140.57 64102.44 88888.00 2012-09-21 18:13:46.264 265 13143.04 140.57 64102.44 88888.00 2012-09-21 18:13:47.264 265 13143.17 140.82 64102.44 88888.00 2012-09-21 18:13:48.264 265 13142.26 144.91 64102.44 88888.00 2012-09-21 18:13:49.264 265 13141.74 147.76 64102.44 88888.00 2012-09-21 18:13:50.264 265 13142.91 152.34 64102.44 88888.00 2012-09-21 18:13:51.264 265 13143.04 159.28 64102.44 88888.00 2012-09-21 18:13:52.264 265 13142.91 161.63 64102.44 88888.00 2012-09-21 18:13:53.264 265 13143.17 167.95 64102.44 88888.00 2012-09-21 18:13:54.264 265 13143.04 173.27 64102.44 88888.00 2012-09-21 18:13:55.264 265 13142.65 168.57 64102.44 88888.00 2012-09-21 18:13:56.264 265 13142.39 171.54 64102.44 88888.00 2012-09-21 18:13:57.264 265 13142.39 176.00 64102.44 88888.00 2012-09-21 18:13:58.264 265 13142.78 186.90 63947.16 88888.00 2012-09-21 18:13:59.264 265 13143.42 183.06 64102.44 88888.00 2012-09-21 18:14:00.264 265 13141.87 181.20 64102.44 88888.00 2012-09-21 18:14:01.264 265 13142.65 182.19 64102.44 88888.00 2012-09-21 18:14:02.264 265 13142.39 193.71 64093.88 88888.00 2012-09-21 18:14:03.264 265 13142.52 194.70 64102.44 88888.00 2012-09-21 18:14:04.264 265 13143.55 266.29 62254.39 88888.00 2012-09-21 18:14:05.264 265 13144.33 292.67 62148.27 88888.00 2012-09-21 18:14:06.264 265 13144.08 269.88 62543.55 88888.00 2012-09-21 18:14:07.264 265 13144.85 295.76 62153.04 88888.00 2012-09-21 18:14:08.264 265 13144.33 277.68 62417.98 88888.00 2012-09-21 18:14:09.264 265 13143.17 282.76 62364.19 88888.00 2012-09-21 18:14:10.264 265 13143.94 317.69 61281.77 88888.00 2012-09-21 18:14:11.264 265 13143.81 331.43 61907.04 88888.00 2012-09-21 18:14:12.264 265 13143.94 275.70 62028.20 88888.00 2012-09-21 18:14:13.264 265 13144.21 270.37 62105.96 88888.00 2012-09-21 18:14:14.264 265 13144.21 254.89 62739.66 88888.00 2012-09-21 18:14:15.264 265 13143.29 271.86 62376.78 88888.00 2012-09-21 18:14:16.264 265 13144.08 277.18 62364.19 88888.00 2012-09-21 18:14:17.264 265 13144.21 318.30 61507.47 88888.00 2012-09-21 18:14:18.264 265 13144.21 329.82 60593.29 88888.00 2012-09-21 18:14:19.264 265 13144.46 296.63 61912.78 88888.00 2012-09-21 18:14:20.264 265 13144.46 300.84 61810.81 88888.00 2012-09-21 18:14:21.264 265 13144.85 303.44 61670.57 88888.00 2012-09-21 18:14:22.264 265 13143.94 307.28 61755.30 88888.00 2012-09-21 18:14:23.264 265 13143.81 302.20 61905.81 88888.00 2012-09-21 18:14:24.264 265 13143.94 437.82 57808.93 88888.00 2012-09-21 18:14:25.264 265 13141.87 550.28 57128.64 88888.00 2012-09-21 18:14:26.264 265 13140.96 543.84 57077.77 88888.00 2012-09-21 18:14:27.264 265 13141.35 534.06 57039.63 88888.00 2012-09-21 18:14:28.264 265 13140.31 525.76 57117.14 88888.00 2012-09-21 18:14:29.264 265 13141.22 407.97 60924.38 88888.00 2012-09-21 18:14:30.264 265 13142.13 231.98 62565.93 88888.00 2012-09-21 18:14:31.264 265 13142.00 233.84 62824.52 88888.00 2012-09-21 18:14:32.264 265 13142.52 243.87 62855.57 88888.00 2012-09-21 18:14:33.264 265 13142.65 270.74 62339.49 88888.00 2012-09-21 18:14:34.264 265 13142.52 286.35 62267.23 88888.00 2012-09-21 18:14:35.264 265 13143.17 270.99 62606.52 88888.00 2012-09-21 18:14:36.264 265 13142.26 270.62 62580.60 88888.00 2012-09-21 18:14:37.264 265 13143.42 275.70 62541.11 88888.00 2012-09-21 18:14:38.264 265 13144.72 305.05 61934.91 88888.00 2012-09-21 18:14:39.264 265 13144.46 313.35 61753.47 88888.00 2012-09-21 18:14:40.264 265 13142.65 296.38 62031.13 88888.00 2012-09-21 18:14:41.264 265 13143.94 303.81 61939.43 88888.00 2012-09-21 18:14:42.264 265 13144.98 331.31 61376.89 88888.00 2012-09-21 18:14:43.264 265 13144.59 323.13 61493.78 88888.00 2012-09-21 18:14:44.264 265 13144.72 318.68 61630.59 88888.00 2012-09-21 18:14:45.264 265 13145.37 315.70 61810.45 88888.00 2012-09-21 18:14:46.264 265 13144.21 339.11 61180.41 88888.00 2012-09-21 18:14:47.264 265 13144.85 321.65 61470.05 88888.00 2012-09-21 18:14:48.264 265 13143.81 525.51 56697.04 88888.00 2012-09-21 18:14:49.264 265 13141.61 551.89 56998.67 88888.00 2012-09-21 18:14:50.264 265 13140.70 543.59 57036.69 88888.00 2012-09-21 18:14:51.264 265 13141.48 518.58 57512.18 88888.00 2012-09-21 18:14:52.264 265 13141.48 392.12 59535.57 88888.00 2012-09-21 18:14:53.264 265 13141.09 397.45 59304.36 88888.00 2012-09-21 18:14:54.264 265 13141.35 396.33 59540.82 88888.00 2012-09-21 18:14:55.264 265 13141.48 365.49 59773.86 88888.00 2012-09-21 18:14:56.264 265 13141.87 360.41 60098.23 88888.00 2012-09-21 18:14:57.264 265 13142.26 335.89 60675.08 88888.00 2012-09-21 18:14:58.264 265 13142.00 315.83 61043.11 88888.00 2012-09-21 18:14:59.264 265 13142.26 350.88 60616.64 88888.00 2012-09-21 18:15:00.264 265 13141.74 348.03 60821.07 88888.00 2012-09-21 18:15:01.264 265 13142.26 357.81 60522.37 88888.00 2012-09-21 18:15:02.264 265 13143.55 346.42 60749.30 88888.00 2012-09-21 18:15:03.264 265 13142.13 349.89 60697.46 88888.00 2012-09-21 18:15:04.264 265 13142.52 349.76 60644.39 88888.00 2012-09-21 18:15:05.264 265 13143.55 374.41 60219.64 88888.00 2012-09-21 18:15:06.264 265 13144.08 311.62 61461.50 88888.00 2012-09-21 18:15:07.264 265 13143.55 308.89 61517.98 88888.00 2012-09-21 18:15:08.264 265 13143.42 299.23 62013.16 88888.00 2012-09-21 18:15:09.264 265 13144.72 284.24 62217.10 88888.00 2012-09-21 18:15:10.264 265 13144.21 305.18 61845.54 88888.00 2012-09-21 18:15:11.264 265 13144.21 284.62 62291.20 88888.00 2012-09-21 18:15:12.264 265 13143.94 284.49 62359.05 88888.00 2012-09-21 18:15:13.264 265 13143.94 299.73 61630.96 88888.00 2012-09-21 18:15:14.264 265 13143.04 524.27 57303.23 88888.00 2012-09-21 18:15:15.264 265 13143.29 323.88 62529.86 88888.00 2012-09-21 18:15:16.264 265 13143.04 472.75 57145.39 88888.00 2012-09-21 18:15:17.264 265 13141.61 543.10 57234.89 88888.00 2012-09-21 18:15:18.264 265 13141.74 534.31 57157.49 88888.00 2012-09-21 18:15:19.264 265 13141.48 513.62 57402.64 88888.00 2012-09-21 18:15:20.264 265 13142.65 458.51 58735.33 88888.00 2012-09-21 18:15:21.264 265 13143.17 255.01 61569.95 88888.00 2012-09-21 18:15:22.264 265 13142.13 244.86 62328.85 88888.00 2012-09-21 18:15:23.264 265 13144.33 263.68 62348.17 88888.00 2012-09-21 18:15:24.264 265 13144.21 242.26 62970.26 88888.00 2012-09-21 18:15:25.264 265 13143.29 593.76 56245.88 88888.00 2012-09-21 18:15:26.264 265 13142.78 556.23 56807.93 88888.00 2012-09-21 18:15:27.264 265 13142.52 539.14 56941.45 88888.00 2012-09-21 18:15:28.264 265 13142.13 535.05 56878.48 88888.00 2012-09-21 18:15:29.264 265 13142.52 524.03 57040.48 88888.00 2012-09-21 18:15:30.264 265 13141.48 521.05 56963.09 88888.00 2012-09-21 18:15:31.264 265 13143.04 511.76 57356.42 88888.00 2012-09-21 18:15:32.264 265 13143.29 174.39 62825.50 88888.00 2012-09-21 18:15:33.264 265 13143.94 179.84 62995.08 88888.00 2012-09-21 18:15:34.264 265 13144.72 190.49 63401.61 88888.00 2012-09-21 18:15:35.264 265 13145.24 200.15 63571.81 88888.00 2012-09-21 18:15:36.264 265 13145.50 196.43 63968.68 88888.00 2012-09-21 18:15:37.264 265 13143.17 182.56 64017.59 88888.00 2012-09-21 18:15:38.264 265 13145.11 192.10 64102.44 88888.00 2012-09-21 18:15:39.264 265 13144.72 194.20 64102.44 88888.00 2012-09-21 18:15:40.264 265 13144.08 192.47 64102.44 88888.00 2012-09-21 18:15:41.264 265 13143.29 184.05 64102.44 88888.00 2012-09-21 18:15:42.264 265 13143.55 189.87 64102.44 88888.00 2012-09-21 18:15:43.264 265 13143.68 192.22 64102.44 88888.00 2012-09-21 18:15:44.264 265 13143.94 200.52 64102.44 88888.00 2012-09-21 18:15:45.264 265 13144.21 206.84 64032.14 88888.00 2012-09-21 18:15:46.264 265 13144.59 209.68 63910.36 88888.00 2012-09-21 18:15:47.264 265 13144.33 206.84 63955.11 88888.00 2012-09-21 18:15:48.264 265 13144.59 215.38 63841.77 88888.00 2012-09-21 18:15:49.264 265 13145.50 222.57 63645.78 88888.00 2012-09-21 18:15:50.264 265 13144.72 213.40 63820.86 88888.00 2012-09-21 18:15:51.264 265 13144.59 217.24 63727.82 88888.00 2012-09-21 18:15:52.264 265 13144.59 230.00 63418.61 88888.00 2012-09-21 18:15:53.264 265 13144.59 229.25 63552.12 88888.00 2012-09-21 18:15:54.264 265 13145.76 257.00 62619.48 88888.00 2012-09-21 18:15:55.264 265 13145.63 265.79 62738.69 88888.00 2012-09-21 18:15:56.264 265 13145.11 284.62 62263.93 88888.00 2012-09-21 18:15:57.264 265 13146.02 321.77 61388.26 88888.00 2012-09-21 18:15:58.264 265 13145.63 330.94 61478.49 88888.00 2012-09-21 18:15:59.264 265 13145.24 299.35 62029.30 88888.00 2012-09-21 18:16:00.264 265 13144.33 296.01 62040.55 88888.00 2012-09-21 18:16:01.264 265 13143.55 283.13 62444.15 88888.00 2012-09-21 18:16:02.264 265 13143.42 271.98 62704.57 88888.00 2012-09-21 18:16:03.264 265 13143.04 251.30 63035.55 88888.00 2012-09-21 18:16:04.264 265 13142.52 263.68 62911.45 88888.00 2012-09-21 18:16:05.264 265 13142.13 253.53 63108.42 88888.00 2012-09-21 18:16:06.264 265 13141.22 242.75 63173.22 88888.00 2012-09-21 18:16:07.264 265 13140.18 241.39 63097.54 88888.00 2012-09-21 18:16:08.264 265 13139.53 239.29 63052.05 88888.00 2012-09-21 18:16:09.264 265 13139.66 253.78 62885.77 88888.00 2012-09-21 18:16:10.264 265 13139.79 260.22 62734.65 88888.00 2012-09-21 18:16:11.264 265 13139.66 258.85 62776.10 88888.00 2012-09-21 18:16:12.264 265 13140.83 262.20 62764.98 88888.00 2012-09-21 18:16:13.264 265 13140.57 270.37 62655.06 88888.00 2012-09-21 18:16:14.264 265 13140.70 269.26 62559.81 88888.00 2012-09-21 18:16:15.264 265 13141.48 289.45 62392.31 88888.00 2012-09-21 18:16:16.264 265 13140.96 276.94 62509.93 88888.00 2012-09-21 18:16:17.264 265 13141.74 273.59 62658.48 88888.00 2012-09-21 18:16:18.264 265 13141.87 259.35 63046.43 88888.00 2012-09-21 18:16:19.264 265 13142.26 282.51 61460.40 88888.00 2012-09-21 18:16:20.264 265 13142.65 316.69 62161.35 88888.00 2012-09-21 18:16:21.264 265 13142.00 246.96 63032.00 88888.00 2012-09-21 18:16:22.264 265 13142.65 591.90 56348.09 88888.00 2012-09-21 18:16:23.264 265 13142.39 569.98 56894.38 88888.00 2012-09-21 18:16:24.264 265 13142.65 560.93 57034.61 88888.00 2012-09-21 18:16:25.264 265 13142.13 550.28 57156.52 88888.00 2012-09-21 18:16:26.264 265 13142.78 552.02 57036.20 88888.00 2012-09-21 18:16:27.264 265 13142.65 308.52 61923.79 88888.00 2012-09-21 18:16:28.264 265 13142.78 281.64 61823.28 88888.00 2012-09-21 18:16:29.264 265 13142.39 292.54 61765.45 88888.00 2012-09-21 18:16:30.264 265 13142.26 279.79 62144.96 88888.00 2012-09-21 18:16:31.264 265 13142.13 269.38 62341.93 88888.00 2012-09-21 18:16:32.264 265 13141.48 243.99 62820.61 88888.00 2012-09-21 18:16:33.264 265 13140.96 257.00 62772.92 88888.00 2012-09-21 18:16:34.264 265 13140.44 282.14 62040.18 88888.00 2012-09-21 18:16:35.264 265 13139.27 244.24 62980.04 88888.00 2012-09-21 18:16:36.264 265 13140.05 273.96 62336.80 88888.00 2012-09-21 18:16:37.264 265 13140.05 252.29 62866.95 88888.00 2012-09-21 18:16:38.264 265 13139.66 244.86 63055.72 88888.00 2012-09-21 18:16:39.264 265 13139.79 251.42 62903.75 88888.00 2012-09-21 18:16:40.264 265 13138.62 248.33 63013.30 88888.00 2012-09-21 18:16:41.264 265 13138.62 238.67 63123.46 88888.00 2012-09-21 18:16:42.264 265 13138.49 246.72 63062.69 88888.00 2012-09-21 18:16:43.264 265 13139.40 287.22 62174.06 88888.00 2012-09-21 18:16:44.264 265 13139.01 312.11 61592.57 88888.00 2012-09-21 18:16:45.264 265 13139.14 300.96 62194.73 88888.00 2012-09-21 18:16:46.264 265 13139.01 306.54 61905.57 88888.00 2012-09-21 18:16:47.264 265 13138.49 256.25 63071.62 88888.00 2012-09-21 18:16:48.264 265 13137.19 224.67 63453.45 88888.00 2012-09-21 18:16:49.264 265 13137.71 247.09 62647.48 88888.00 2012-09-21 18:16:50.264 265 13137.32 265.91 62556.75 88888.00 2012-09-21 18:16:51.264 265 13137.97 285.61 62162.45 88888.00 2012-09-21 18:16:52.264 265 13137.97 272.73 62483.76 88888.00 2012-09-21 18:16:53.264 265 13137.32 267.52 62596.98 88888.00 2012-09-21 18:16:54.264 265 13137.19 266.53 62590.87 88888.00 2012-09-21 18:16:55.264 265 13136.93 265.91 62644.79 88888.00 2012-09-21 18:16:56.264 265 13136.28 263.93 62709.71 88888.00 2012-09-21 18:16:57.264 265 13136.67 258.24 62908.39 88888.00 2012-09-21 18:16:58.264 265 13136.67 252.79 63096.07 88888.00 2012-09-21 18:16:59.264 265 13137.84 272.60 62735.51 88888.00 2012-09-21 18:17:00.264 265 13137.06 238.42 63636.12 88888.00 2012-09-21 18:17:01.264 265 13136.28 218.85 64033.85 88888.00 2012-09-21 18:17:02.264 265 13136.28 246.72 63316.15 88888.00 2012-09-21 18:17:03.264 265 13138.23 241.14 63945.82 88888.00 2012-09-21 18:17:04.264 265 13136.93 233.09 63777.09 88888.00 2012-09-21 18:17:05.264 265 13137.19 253.16 62800.07 88888.00 2012-09-21 18:17:06.264 265 13138.62 250.93 63569.00 88888.00 2012-09-21 18:17:07.264 265 13138.36 250.93 63508.47 88888.00 2012-09-21 18:17:08.264 265 13138.49 319.05 61812.40 88888.00 2012-09-21 18:17:09.264 265 13139.14 304.43 61938.82 88888.00 2012-09-21 18:17:10.264 265 13137.71 320.41 61594.16 88888.00 2012-09-21 18:17:11.264 265 13137.97 307.65 61767.04 88888.00 2012-09-21 18:17:12.264 265 13136.80 288.33 61859.59 88888.00 2012-09-21 18:17:13.264 265 13138.10 314.59 61444.01 88888.00 2012-09-21 18:17:14.264 265 13138.36 575.05 56493.10 88888.00 2012-09-21 18:17:15.264 265 13139.66 376.64 61325.05 88888.00 2012-09-21 18:17:16.264 265 13138.36 371.19 60115.59 88888.00 2012-09-21 18:17:17.264 265 13140.31 455.53 58240.89 88888.00 2012-09-21 18:17:18.264 265 13140.31 367.10 60573.48 88888.00 2012-09-21 18:17:19.264 265 13139.79 530.96 56830.92 88888.00 2012-09-21 18:17:20.264 265 13140.70 562.30 56955.51 88888.00 2012-09-21 18:17:21.264 265 13139.53 556.10 56925.92 88888.00 2012-09-21 18:17:22.264 265 13140.57 541.12 57027.77 88888.00 2012-09-21 18:17:23.264 265 13140.44 549.42 56963.82 88888.00 2012-09-21 18:17:24.264 265 13141.35 536.29 57160.18 88888.00 2012-09-21 18:17:25.264 265 13141.48 544.46 57019.09 88888.00 2012-09-21 18:17:26.264 265 13141.48 538.89 56967.86 88888.00 2012-09-21 18:17:27.264 265 13142.00 531.33 57093.06 88888.00 2012-09-21 18:17:28.264 265 13141.48 529.60 57082.54 88888.00 2012-09-21 18:17:29.264 265 13142.39 531.33 57043.54 88888.00 2012-09-21 18:17:30.264 265 13142.00 527.74 57053.81 88888.00 2012-09-21 18:17:31.264 265 13142.52 518.45 57206.40 88888.00 2012-09-21 18:17:32.264 265 13142.78 517.21 57210.43 88888.00 2012-09-21 18:17:33.264 265 13142.13 520.19 57190.62 88888.00 2012-09-21 18:17:34.264 265 13143.04 527.00 56959.05 88888.00 2012-09-21 18:17:35.264 265 13142.78 520.43 57073.38 88888.00 2012-09-21 18:17:36.264 265 13143.94 515.23 57178.28 88888.00 2012-09-21 18:17:37.264 265 13143.68 521.18 56963.58 88888.00 2012-09-21 18:17:38.264 265 13143.81 526.50 56897.55 88888.00 2012-09-21 18:17:39.264 265 13142.78 526.50 56867.96 88888.00 2012-09-21 18:17:40.264 265 13143.17 525.88 56917.61 88888.00 2012-09-21 18:17:41.264 265 13144.33 527.25 57038.53 88888.00 2012-09-21 18:17:42.264 265 13144.85 525.26 56915.28 88888.00 2012-09-21 18:17:43.264 265 13144.46 525.02 56938.15 88888.00 2012-09-21 18:17:44.264 265 13143.68 522.66 56918.71 88888.00 2012-09-21 18:17:45.264 265 13144.46 529.35 56927.75 88888.00 2012-09-21 18:17:46.264 265 13143.81 520.43 56953.31 88888.00 2012-09-21 18:17:47.264 265 13143.94 522.66 56913.82 88888.00 2012-09-21 18:17:48.264 265 13144.21 518.20 57002.09 88888.00 2012-09-21 18:17:49.264 265 13142.91 517.46 57010.53 88888.00 2012-09-21 18:17:50.264 265 13143.68 518.95 56921.64 88888.00 2012-09-21 18:17:51.264 265 13142.91 514.36 56981.43 88888.00 2012-09-21 18:17:52.264 265 13143.42 517.21 56930.81 88888.00 2012-09-21 18:17:53.264 265 13142.52 516.47 56943.53 88888.00 2012-09-21 18:17:54.264 265 13143.04 515.97 56933.38 88888.00 2012-09-21 18:17:55.264 265 13143.04 516.84 56944.63 88888.00 2012-09-21 18:17:56.264 265 13143.55 515.60 56926.90 88888.00 2012-09-21 18:17:57.264 265 13143.55 515.23 56914.79 88888.00 2012-09-21 18:17:58.264 265 13144.08 515.23 56899.88 88888.00 2012-09-21 18:17:59.264 265 13143.94 516.72 56890.59 88888.00 2012-09-21 18:18:00.264 265 13143.68 514.98 56885.08 88888.00 2012-09-21 18:18:01.264 265 13143.42 513.50 56900.37 88888.00 2012-09-21 18:18:02.264 265 13144.08 513.62 56894.62 88888.00 2012-09-21 18:18:03.264 265 13144.33 513.25 56888.38 88888.00 2012-09-21 18:18:04.264 265 13144.21 513.37 56923.84 88888.00 2012-09-21 18:18:05.264 265 13144.08 511.02 56911.37 88888.00 2012-09-21 18:18:06.264 265 13144.21 508.30 56958.44 88888.00 2012-09-21 18:18:07.264 265 13143.42 511.39 56909.17 88888.00 2012-09-21 18:18:08.264 265 13143.81 510.40 56914.30 88888.00 2012-09-21 18:18:09.264 265 13142.65 510.03 56939.74 88888.00 2012-09-21 18:18:10.264 265 13142.91 505.08 57020.31 88888.00 2012-09-21 18:18:11.264 265 13142.26 507.43 56971.16 88888.00 2012-09-21 18:18:12.264 265 13142.65 501.61 57067.38 88888.00 2012-09-21 18:18:13.264 265 13142.91 501.24 57032.90 88888.00 2012-09-21 18:18:14.264 265 13142.13 508.05 56939.49 88888.00 2012-09-21 18:18:15.264 265 13142.00 509.91 56903.79 88888.00 2012-09-21 18:18:16.264 265 13142.13 505.70 56901.47 88888.00 2012-09-21 18:18:17.264 265 13142.13 506.07 56896.70 88888.00 2012-09-21 18:18:18.264 265 13142.91 502.72 56988.15 88888.00 2012-09-21 18:18:19.264 265 13142.52 503.96 56908.56 88888.00 2012-09-21 18:18:20.264 265 13143.29 500.86 57005.03 88888.00 2012-09-21 18:18:21.264 265 13143.29 504.33 56902.08 88888.00 2012-09-21 18:18:22.264 265 13143.42 505.70 56892.66 88888.00 2012-09-21 18:18:23.264 265 13143.17 501.36 57037.30 88888.00 2012-09-21 18:18:24.264 265 13143.94 477.70 57430.88 88888.00 2012-09-21 18:18:25.264 265 13144.08 487.12 57173.88 88888.00 2012-09-21 18:18:26.264 265 13144.21 477.33 57551.80 88888.00 2012-09-21 18:18:27.264 265 13144.85 491.45 57146.86 88888.00 2012-09-21 18:18:28.264 265 13144.33 499.38 57007.47 88888.00 2012-09-21 18:18:29.264 265 13144.59 496.03 57109.56 88888.00 2012-09-21 18:18:30.264 265 13144.21 498.26 57027.64 88888.00 2012-09-21 18:18:31.264 265 13144.46 500.12 57032.66 88888.00 2012-09-21 18:18:32.264 265 13144.21 498.14 57046.11 88888.00 2012-09-21 18:18:33.264 265 13144.46 495.91 57163.61 88888.00 2012-09-21 18:18:34.264 265 13143.81 498.88 57075.94 88888.00 2012-09-21 18:18:35.264 265 13143.29 497.27 57086.58 88888.00 2012-09-21 18:18:36.264 265 13143.94 499.25 57093.18 88888.00 2012-09-21 18:18:37.264 265 13143.29 499.01 57078.02 88888.00 2012-09-21 18:18:38.264 265 13143.29 496.03 57137.56 88888.00 2012-09-21 18:18:39.264 265 13143.29 498.39 57081.44 88888.00 2012-09-21 18:18:40.264 265 13143.42 466.06 57835.82 88888.00 2012-09-21 18:18:41.264 265 13142.78 482.78 57318.27 88888.00 2012-09-21 18:18:42.264 265 13142.78 489.10 57349.94 88888.00 2012-09-21 18:18:43.264 265 13142.39 481.17 57357.76 88888.00 2012-09-21 18:18:44.264 265 13142.78 485.51 57299.07 88888.00 2012-09-21 18:18:45.264 265 13142.26 480.68 57382.71 88888.00 2012-09-21 18:18:46.264 265 13141.87 486.00 57243.93 88888.00 2012-09-21 18:18:47.264 265 13141.74 482.78 57346.15 88888.00 2012-09-21 18:18:48.264 265 13141.22 488.73 57261.79 88888.00 2012-09-21 18:18:49.264 265 13141.87 486.25 57182.31 88888.00 2012-09-21 18:18:50.264 265 13140.96 495.29 57052.10 88888.00 2012-09-21 18:18:51.264 265 13141.74 486.13 57172.53 88888.00 2012-09-21 18:18:52.264 265 13141.09 487.86 57211.54 88888.00 2012-09-21 18:18:53.264 265 13141.35 489.47 57160.06 88888.00 2012-09-21 18:18:54.264 265 13141.09 486.50 57188.91 88888.00 2012-09-21 18:18:55.264 265 13140.96 486.37 57175.10 88888.00 2012-09-21 18:18:56.264 265 13141.09 489.10 57177.05 88888.00 2012-09-21 18:18:57.264 265 13141.48 483.77 57261.42 88888.00 2012-09-21 18:18:58.264 265 13141.87 454.05 57695.46 88888.00 2012-09-21 18:18:59.264 265 13142.13 464.82 57491.77 88888.00 2012-09-21 18:19:00.264 265 13142.78 470.64 57455.94 88888.00 2012-09-21 18:19:01.264 265 13142.65 484.14 57164.34 88888.00 2012-09-21 18:19:02.264 265 13143.29 473.49 57403.37 88888.00 2012-09-21 18:19:03.264 265 13144.21 484.27 57120.57 88888.00 2012-09-21 18:19:04.264 265 13144.21 477.70 57406.91 88888.00 2012-09-21 18:19:05.264 265 13145.50 466.06 57353.61 88888.00 2012-09-21 18:19:06.264 265 13144.98 493.93 56979.84 88888.00 2012-09-21 18:19:07.264 265 13144.98 482.04 57158.84 88888.00 2012-09-21 18:19:08.264 265 13146.28 481.79 57119.71 88888.00 2012-09-21 18:19:09.264 265 13146.02 474.73 57247.48 88888.00 2012-09-21 18:19:10.264 265 13146.54 473.99 57268.27 88888.00 2012-09-21 18:19:11.264 265 13146.28 467.30 57352.02 88888.00 2012-09-21 18:19:12.264 265 13147.71 476.34 57206.89 88888.00 2012-09-21 18:19:13.264 265 13147.19 481.92 57169.47 88888.00 2012-09-21 18:19:14.264 265 13147.71 484.89 57103.82 88888.00 2012-09-21 18:19:15.264 265 13148.23 481.05 57108.59 88888.00 2012-09-21 18:19:16.264 265 13147.84 484.39 57047.57 88888.00 2012-09-21 18:19:17.264 265 13147.71 477.46 57223.64 88888.00 2012-09-21 18:19:18.264 265 13148.10 477.21 57205.91 88888.00 2012-09-21 18:19:19.264 265 13148.23 478.32 57182.68 88888.00 2012-09-21 18:19:20.264 265 13147.97 483.28 57028.01 88888.00 2012-09-21 18:19:21.264 265 13148.49 480.43 57135.61 88888.00 2012-09-21 18:19:22.264 265 13147.32 483.65 57029.11 88888.00 2012-09-21 18:19:23.264 265 13147.32 477.58 57240.51 88888.00 2012-09-21 18:19:24.264 265 13147.97 482.04 57057.11 88888.00 2012-09-21 18:19:25.264 265 13146.41 482.41 57033.02 88888.00 2012-09-21 18:19:26.264 265 13146.80 484.02 57019.70 88888.00 2012-09-21 18:19:27.264 265 13146.93 477.08 57140.01 88888.00 2012-09-21 18:19:28.264 265 13146.80 479.31 57075.33 88888.00 2012-09-21 18:19:29.264 265 13146.54 480.31 57084.25 88888.00 2012-09-21 18:19:30.264 265 13147.45 483.53 57045.62 88888.00 2012-09-21 18:19:31.264 265 13146.93 476.84 57073.13 88888.00 2012-09-21 18:19:32.264 265 13147.58 475.97 57124.85 88888.00 2012-09-21 18:19:33.264 265 13147.06 474.48 57109.81 88888.00 2012-09-21 18:19:34.264 265 13147.84 476.47 57090.25 88888.00 2012-09-21 18:19:35.264 265 13147.84 475.10 57096.85 88888.00 2012-09-21 18:19:36.264 265 13148.10 475.10 57072.39 88888.00 2012-09-21 18:19:37.264 265 13148.62 472.13 57145.63 88888.00 2012-09-21 18:19:38.264 265 13148.88 475.97 57095.26 88888.00 2012-09-21 18:19:39.264 265 13149.40 474.61 57023.37 88888.00 2012-09-21 18:19:40.264 265 13150.18 468.66 57237.70 88888.00 2012-09-21 18:19:41.264 265 13150.18 466.93 57065.55 88888.00 2012-09-21 18:19:42.264 265 13150.44 474.36 57039.26 88888.00 2012-09-21 18:19:43.264 265 13150.83 468.66 57051.86 88888.00 2012-09-21 18:19:44.264 265 13150.57 472.13 57032.29 88888.00 2012-09-21 18:19:45.264 265 13151.35 474.11 56997.69 88888.00 2012-09-21 18:19:46.264 265 13151.22 472.87 56991.58 88888.00 2012-09-21 18:19:47.264 265 13150.05 471.64 57052.71 88888.00 2012-09-21 18:19:48.264 265 13151.22 473.49 57002.46 88888.00 2012-09-21 18:19:49.264 265 13150.44 471.39 57027.64 88888.00 2012-09-21 18:19:50.264 265 13150.96 472.50 57015.79 88888.00 2012-09-21 18:19:51.264 265 13150.70 470.40 57025.32 88888.00 2012-09-21 18:19:52.264 265 13151.09 474.11 56978.37 88888.00 2012-09-21 18:19:53.264 265 13150.44 471.64 56985.71 88888.00 2012-09-21 18:19:54.264 265 13150.96 470.40 56982.89 88888.00 2012-09-21 18:19:55.264 265 13151.48 469.03 57037.43 88888.00 2012-09-21 18:19:56.264 265 13150.83 473.00 56959.91 88888.00 2012-09-21 18:19:57.264 265 13151.35 471.64 56962.36 88888.00 2012-09-21 18:19:58.264 265 13150.31 468.17 57019.21 88888.00 2012-09-21 18:19:59.264 265 13150.18 468.42 56990.96 88888.00 2012-09-21 18:20:00.264 265 13151.61 466.93 57016.64 88888.00 2012-09-21 18:20:01.264 265 13150.83 469.16 56980.94 88888.00 2012-09-21 18:20:02.264 265 13150.83 468.91 56989.13 88888.00 2012-09-21 18:20:03.264 265 13150.57 468.54 56994.27 88888.00 2012-09-21 18:20:04.264 265 13150.96 473.99 56881.66 88888.00 2012-09-21 18:20:05.264 265 13150.57 472.63 56974.09 88888.00 2012-09-21 18:20:06.264 265 13150.70 471.76 56970.79 88888.00 2012-09-21 18:20:07.264 265 13151.48 470.77 56932.89 88888.00 2012-09-21 18:20:08.264 265 13150.70 467.80 56977.88 88888.00 2012-09-21 18:20:09.264 265 13151.22 468.42 56939.49 88888.00 2012-09-21 18:20:10.264 265 13150.83 462.72 57005.64 88888.00 2012-09-21 18:20:11.264 265 13151.48 464.20 56963.95 88888.00 2012-09-21 18:20:12.264 265 13150.83 465.57 56954.65 88888.00 2012-09-21 18:20:13.264 265 13151.22 462.22 56961.75 88888.00 2012-09-21 18:20:14.264 265 13151.87 461.73 56978.13 88888.00 2012-09-21 18:20:15.264 265 13152.00 463.34 56934.85 88888.00 2012-09-21 18:20:16.264 265 13152.26 457.14 57024.46 88888.00 2012-09-21 18:20:17.264 265 13152.39 460.24 56944.14 88888.00 2012-09-21 18:20:18.264 265 13151.87 460.24 56935.58 88888.00 2012-09-21 18:20:19.264 265 13152.39 458.51 56961.13 88888.00 2012-09-21 18:20:20.264 265 13152.65 458.63 56921.64 88888.00 2012-09-21 18:20:21.264 265 13152.52 457.02 56982.53 88888.00 2012-09-21 18:20:22.264 265 13152.78 452.93 57037.91 88888.00 2012-09-21 18:20:23.264 265 13152.52 451.94 57042.68 88888.00 2012-09-21 18:20:24.264 265 13153.17 453.30 57019.45 88888.00 2012-09-21 18:20:25.264 265 13153.04 454.54 56998.43 88888.00 2012-09-21 18:20:26.264 265 13153.04 454.05 56990.23 88888.00 2012-09-21 18:20:27.264 265 13152.65 457.14 56945.12 88888.00 2012-09-21 18:20:28.264 265 13152.91 455.41 56958.32 88888.00 2012-09-21 18:20:29.264 265 13152.39 453.18 56948.05 88888.00 2012-09-21 18:20:30.264 265 13152.52 456.40 56966.51 88888.00 2012-09-21 18:20:31.264 265 13152.65 457.27 56929.83 88888.00 2012-09-21 18:20:32.264 265 13151.61 456.28 56950.38 88888.00 2012-09-21 18:20:33.264 265 13152.00 453.68 56959.79 88888.00 2012-09-21 18:20:34.264 265 13150.96 452.69 56975.44 88888.00 2012-09-21 18:20:35.264 265 13151.22 452.07 56980.21 88888.00 2012-09-21 18:20:36.264 265 13151.48 453.06 56976.54 88888.00 2012-09-21 18:20:37.264 265 13150.70 451.08 56987.66 88888.00 2012-09-21 18:20:38.264 265 13150.70 452.44 56977.88 88888.00 2012-09-21 18:20:39.264 265 13149.92 450.83 56970.91 88888.00 2012-09-21 18:20:40.264 265 13149.79 448.60 57033.39 88888.00 2012-09-21 18:20:41.264 265 13149.66 450.70 56983.75 88888.00 2012-09-21 18:20:42.264 265 13149.53 446.99 57005.15 88888.00 2012-09-21 18:20:43.264 265 13149.14 451.45 56946.09 88888.00 2012-09-21 18:20:44.264 265 13148.36 449.34 57005.39 88888.00 2012-09-21 18:20:45.264 265 13147.71 448.97 56958.32 88888.00 2012-09-21 18:20:46.264 265 13147.97 443.64 57019.57 88888.00 2012-09-21 18:20:47.264 265 13147.19 445.87 57013.10 88888.00 2012-09-21 18:20:48.264 265 13147.19 444.02 57043.42 88888.00 2012-09-21 18:20:49.264 265 13147.06 442.78 57048.92 88888.00 2012-09-21 18:20:50.264 265 13147.32 446.49 56965.29 88888.00 2012-09-21 18:20:51.264 265 13146.93 444.51 57012.12 88888.00 2012-09-21 18:20:52.264 265 13147.19 446.37 57011.14 88888.00 2012-09-21 18:20:53.264 265 13146.93 444.51 56971.77 88888.00 2012-09-21 18:20:54.264 265 13146.67 442.90 56973.61 88888.00 2012-09-21 18:20:55.264 265 13146.15 445.25 56965.41 88888.00 2012-09-21 18:20:56.264 265 13146.80 446.00 56949.39 88888.00 2012-09-21 18:20:57.264 265 13146.02 445.38 56961.62 88888.00 2012-09-21 18:20:58.264 265 13146.41 449.34 56883.25 88888.00 2012-09-21 18:20:59.264 265 13146.02 447.48 56914.06 88888.00 2012-09-21 18:21:00.264 265 13146.41 446.37 56933.26 88888.00 2012-09-21 18:21:01.264 265 13146.28 446.00 56946.21 88888.00 2012-09-21 18:21:02.264 265 13145.24 445.50 56957.22 88888.00 2012-09-21 18:21:03.264 265 13145.76 445.01 56967.73 88888.00 2012-09-21 18:21:04.264 265 13145.50 447.11 56912.47 88888.00 2012-09-21 18:21:05.264 265 13145.37 443.15 56953.31 88888.00 2012-09-21 18:21:06.264 265 13145.89 445.38 56925.68 88888.00 2012-09-21 18:21:07.264 265 13144.98 443.03 56975.93 88888.00 2012-09-21 18:21:08.264 265 13145.50 443.64 56947.32 88888.00 2012-09-21 18:21:09.264 265 13145.11 441.17 56969.57 88888.00 2012-09-21 18:21:10.264 265 13144.98 441.79 56949.27 88888.00 2012-09-21 18:21:11.264 265 13145.37 443.64 56901.96 88888.00 2012-09-21 18:21:12.264 265 13144.72 439.80 56964.19 88888.00 2012-09-21 18:21:13.264 265 13145.50 442.41 56908.68 88888.00 2012-09-21 18:21:14.264 265 13145.24 441.79 56922.62 88888.00 2012-09-21 18:21:15.264 265 13145.11 439.56 56920.79 88888.00 2012-09-21 18:21:16.264 265 13145.11 440.30 56929.71 88888.00 2012-09-21 18:21:17.264 265 13145.37 439.68 56915.89 88888.00 2012-09-21 18:21:18.264 265 13144.72 442.90 56878.97 88888.00 2012-09-21 18:21:19.264 265 13145.63 440.30 56943.77 88888.00 2012-09-21 18:21:20.264 265 13144.98 441.17 56896.70 88888.00 2012-09-21 18:21:21.264 265 13144.98 438.94 56938.15 88888.00 2012-09-21 18:21:22.264 265 13145.11 438.07 56980.33 88888.00 2012-09-21 18:21:23.264 265 13145.11 435.59 57005.64 88888.00 2012-09-21 18:21:24.264 265 13146.02 441.04 56884.11 88888.00 2012-09-21 18:21:25.264 265 13144.59 440.05 56927.88 88888.00 2012-09-21 18:21:26.264 265 13144.72 440.92 56917.85 88888.00 2012-09-21 18:21:27.264 265 13144.85 439.06 56927.63 88888.00 2012-09-21 18:21:28.264 265 13145.11 438.44 56968.22 88888.00 2012-09-21 18:21:29.264 265 13144.08 440.42 56919.20 88888.00 2012-09-21 18:21:30.264 265 13144.46 440.55 56924.33 88888.00 2012-09-21 18:21:31.264 265 13143.68 437.33 56974.95 88888.00 2012-09-21 18:21:32.264 265 13143.04 436.09 56950.74 88888.00 2012-09-21 18:21:33.264 265 13143.17 439.19 56924.21 88888.00 2012-09-21 18:21:34.264 265 13142.91 440.18 56918.83 88888.00 2012-09-21 18:21:35.264 265 13142.91 440.80 56922.86 88888.00 2012-09-21 18:21:36.264 265 13142.26 441.79 56893.89 88888.00 2012-09-21 18:21:37.264 265 13142.52 435.59 56941.69 88888.00 2012-09-21 18:21:38.264 265 13142.00 436.83 56941.57 88888.00 2012-09-21 18:21:39.264 265 13142.26 433.98 57007.96 88888.00 2012-09-21 18:21:40.264 265 13141.22 435.47 56970.43 88888.00 2012-09-21 18:21:41.264 265 13141.09 434.73 56975.56 88888.00 2012-09-21 18:21:42.264 265 13141.22 432.13 57016.89 88888.00 2012-09-21 18:21:43.264 265 13140.96 437.33 56943.16 88888.00 2012-09-21 18:21:44.264 265 13140.83 434.60 56945.48 88888.00 2012-09-21 18:21:45.264 265 13140.57 433.98 57033.64 88888.00 2012-09-21 18:21:46.264 265 13140.18 431.26 56993.04 88888.00 2012-09-21 18:21:47.264 265 13139.53 430.89 57011.38 88888.00 2012-09-21 18:21:48.264 265 13139.92 436.21 56953.55 88888.00 2012-09-21 18:21:49.264 265 13139.79 429.28 57050.63 88888.00 2012-09-21 18:21:50.264 265 13139.14 426.30 57093.18 88888.00 2012-09-21 18:21:51.264 265 13139.53 434.48 56962.11 88888.00 2012-09-21 18:21:52.264 265 13140.18 433.36 56977.15 88888.00 2012-09-21 18:21:53.264 265 13139.92 435.97 56946.46 88888.00 2012-09-21 18:21:54.264 265 13138.88 433.86 56940.10 88888.00 2012-09-21 18:21:55.264 265 13139.14 434.11 56987.79 88888.00 2012-09-21 18:21:56.264 265 13139.14 432.99 56973.11 88888.00 2012-09-21 18:21:57.264 265 13139.27 421.85 57140.38 88888.00 2012-09-21 18:21:58.264 265 13139.66 434.48 56912.84 88888.00 2012-09-21 18:21:59.264 265 13139.53 435.84 56957.71 88888.00 2012-09-21 18:22:00.264 265 13138.88 434.48 56984.00 88888.00 2012-09-21 18:22:01.264 265 13139.01 432.25 57001.23 88888.00 2012-09-21 18:22:02.264 265 13139.27 436.34 56938.52 88888.00 2012-09-21 18:22:03.264 265 13139.40 434.11 56959.66 88888.00 2012-09-21 18:22:04.264 265 13139.01 434.11 56961.50 88888.00 2012-09-21 18:22:05.264 265 13139.40 433.24 56991.21 88888.00 2012-09-21 18:22:06.264 265 13139.92 432.50 57032.29 88888.00 2012-09-21 18:22:07.264 265 13139.66 433.12 56997.93 88888.00 2012-09-21 18:22:08.264 265 13139.66 435.59 56930.08 88888.00 2012-09-21 18:22:09.264 265 13139.53 436.21 56899.88 88888.00 2012-09-21 18:22:10.264 265 13139.53 434.73 56980.21 88888.00 2012-09-21 18:22:11.264 265 13138.88 434.23 56950.74 88888.00 2012-09-21 18:22:12.264 265 13139.01 434.36 56981.43 88888.00 2012-09-21 18:22:13.264 265 13139.01 431.88 57049.04 88888.00 2012-09-21 18:22:14.264 265 13139.27 434.11 56947.44 88888.00 2012-09-21 18:22:15.264 265 13138.23 436.96 56946.09 88888.00 2012-09-21 18:22:16.264 265 13137.97 434.36 56992.55 88888.00 2012-09-21 18:22:17.264 265 13137.58 433.36 56997.20 88888.00 2012-09-21 18:22:18.264 265 13137.97 431.26 57002.46 88888.00 2012-09-21 18:22:19.264 265 13137.97 433.24 56978.00 88888.00 2012-09-21 18:22:20.264 265 13137.58 433.86 56944.75 88888.00 2012-09-21 18:22:21.264 265 13137.06 432.75 57025.45 88888.00 2012-09-21 18:22:22.264 265 13137.19 434.73 56950.13 88888.00 2012-09-21 18:22:23.264 265 13136.41 433.61 56968.96 88888.00 2012-09-21 18:22:24.264 265 13137.06 433.36 56950.38 88888.00 2012-09-21 18:22:25.264 265 13137.84 433.86 56943.89 88888.00 2012-09-21 18:22:26.264 265 13137.06 434.73 56949.15 88888.00 2012-09-21 18:22:27.264 265 13136.54 426.43 57060.54 88888.00 2012-09-21 18:22:28.264 265 13136.80 430.52 57005.88 88888.00 2012-09-21 18:22:29.264 265 13135.37 430.14 56975.07 88888.00 2012-09-21 18:22:30.264 265 13136.67 430.76 57013.46 88888.00 2012-09-21 18:22:31.264 265 13136.93 427.05 57053.81 88888.00 2012-09-21 18:22:32.264 265 13136.15 429.65 56969.20 88888.00 2012-09-21 18:22:33.264 265 13135.89 431.01 57002.58 88888.00 2012-09-21 18:22:34.264 265 13136.02 427.17 57008.94 88888.00 2012-09-21 18:22:35.264 265 13136.02 429.03 57021.78 88888.00 2012-09-21 18:22:36.264 265 13137.32 425.07 57030.70 88888.00 2012-09-21 18:22:37.264 265 13136.54 423.08 57132.55 88888.00 2012-09-21 18:22:38.264 265 13136.41 424.69 57102.35 88888.00 2012-09-21 18:22:39.264 265 13137.32 431.14 56991.82 88888.00 2012-09-21 18:22:40.264 265 13136.80 430.27 57004.90 88888.00 2012-09-21 18:22:41.264 265 13136.80 431.14 56951.35 88888.00 2012-09-21 18:22:42.264 265 13136.54 430.02 56991.58 88888.00 2012-09-21 18:22:43.264 265 13136.54 425.19 57098.07 88888.00 2012-09-21 18:22:44.264 265 13136.80 423.95 57102.47 88888.00 2012-09-21 18:22:45.264 265 13136.54 426.30 57010.65 88888.00 2012-09-21 18:22:46.264 265 13136.15 435.22 56930.57 88888.00 2012-09-21 18:22:47.264 265 13136.41 435.10 56904.52 88888.00 2012-09-21 18:22:48.264 265 13136.80 435.59 56942.30 88888.00 2012-09-21 18:22:49.264 265 13137.06 433.74 56934.23 88888.00 2012-09-21 18:22:50.264 265 13137.32 433.86 56935.82 88888.00 2012-09-21 18:22:51.264 265 13137.06 434.60 56922.74 88888.00 2012-09-21 18:22:52.264 265 13136.54 432.87 56922.25 88888.00 2012-09-21 18:22:53.264 265 13137.06 433.86 56922.01 88888.00 2012-09-21 18:22:54.264 265 13137.06 433.86 56902.20 88888.00 2012-09-21 18:22:55.264 265 13136.28 434.23 56926.04 88888.00 2012-09-21 18:22:56.264 265 13136.67 435.59 56841.19 88888.00 2012-09-21 18:22:57.264 265 13136.93 432.62 56947.44 88888.00 2012-09-21 18:22:58.264 265 13137.45 433.12 56948.30 88888.00 2012-09-21 18:22:59.264 265 13136.15 433.61 56938.39 88888.00 2012-09-21 18:23:00.264 265 13136.28 435.47 56905.50 88888.00 2012-09-21 18:23:01.264 265 13136.67 433.74 56919.93 88888.00 2012-09-21 18:23:02.264 265 13135.76 431.51 56927.75 88888.00 2012-09-21 18:23:03.264 265 13135.89 433.36 56898.04 88888.00 2012-09-21 18:23:04.264 265 13136.28 434.36 56909.29 88888.00 2012-09-21 18:23:05.264 265 13136.80 435.35 56852.93 88888.00 2012-09-21 18:23:06.264 265 13136.80 434.97 56824.93 88888.00 2012-09-21 18:23:07.264 265 13136.15 432.62 56888.88 88888.00 2012-09-21 18:23:08.263 265 13135.89 431.75 56930.57 88888.00 2012-09-21 18:23:09.263 265 13136.15 431.63 56893.15 88888.00 2012-09-21 18:23:10.263 265 13135.89 433.86 56862.59 88888.00 2012-09-21 18:23:11.263 265 13136.54 433.74 56853.42 88888.00 2012-09-21 18:23:12.263 265 13135.89 432.00 56909.17 88888.00 2012-09-21 18:23:13.263 265 13135.76 431.75 56904.52 88888.00 2012-09-21 18:23:14.263 265 13135.89 431.01 56903.79 88888.00 2012-09-21 18:23:15.263 265 13135.76 430.64 56898.90 88888.00 2012-09-21 18:23:16.263 265 13135.63 431.38 56894.13 88888.00 2012-09-21 18:23:17.263 265 13136.28 429.40 56929.59 88888.00 2012-09-21 18:23:18.263 265 13135.50 431.38 56907.34 88888.00 2012-09-21 18:23:19.263 265 13135.37 431.88 56916.75 88888.00 2012-09-21 18:23:20.263 265 13136.15 431.38 56915.89 88888.00 2012-09-21 18:23:21.263 265 13136.28 431.63 56917.00 88888.00 2012-09-21 18:23:22.263 265 13136.41 431.51 56902.45 88888.00 2012-09-21 18:23:23.263 265 13136.28 430.76 56919.07 88888.00 2012-09-21 18:23:24.263 265 13135.63 431.01 56932.28 88888.00 2012-09-21 18:23:25.263 265 13135.50 427.79 56951.84 88888.00 2012-09-21 18:23:26.263 265 13136.54 426.80 56957.46 88888.00 2012-09-21 18:23:27.263 265 13135.76 427.54 56963.33 88888.00 2012-09-21 18:23:28.263 265 13136.15 424.57 57012.97 88888.00 2012-09-21 18:23:29.263 265 13135.89 426.68 56957.46 88888.00 2012-09-21 18:23:30.263 265 13136.28 430.02 56934.36 88888.00 2012-09-21 18:23:31.263 265 13135.37 428.78 56951.72 88888.00 2012-09-21 18:23:32.263 265 13134.98 429.03 56936.80 88888.00 2012-09-21 18:23:33.263 265 13135.76 427.17 56975.07 88888.00 2012-09-21 18:23:34.263 265 13135.37 427.17 56983.75 88888.00 2012-09-21 18:23:35.263 265 13135.37 428.16 56950.25 88888.00 2012-09-21 18:23:36.263 265 13134.98 429.15 56946.83 88888.00 2012-09-21 18:23:37.263 265 13135.24 428.53 56965.29 88888.00 2012-09-21 18:23:38.263 265 13134.72 427.67 56967.25 88888.00 2012-09-21 18:23:39.263 265 13134.85 425.69 57010.89 88888.00 2012-09-21 18:23:40.263 265 13135.11 429.28 56939.12 88888.00 2012-09-21 18:23:41.263 265 13134.98 426.68 56981.67 88888.00 2012-09-21 18:23:42.263 265 13135.24 419.74 57071.05 88888.00 2012-09-21 18:23:43.263 265 13134.85 428.29 56977.52 88888.00 2012-09-21 18:23:44.263 265 13134.98 419.00 57090.12 88888.00 2012-09-21 18:23:45.263 265 13134.98 427.42 56992.80 88888.00 2012-09-21 18:23:46.263 265 13134.07 427.05 57000.87 88888.00 2012-09-21 18:23:47.263 265 13134.85 429.03 56959.54 88888.00 2012-09-21 18:23:48.263 265 13134.46 428.66 56959.42 88888.00 2012-09-21 18:23:49.263 265 13134.98 426.80 56985.22 88888.00 2012-09-21 18:23:50.263 265 13134.85 421.85 57006.00 88888.00 2012-09-21 18:23:51.263 265 13135.37 427.05 57005.39 88888.00 2012-09-21 18:23:52.263 265 13135.24 425.81 56987.42 88888.00 2012-09-21 18:23:53.263 265 13135.11 427.79 56958.32 88888.00 2012-09-21 18:23:54.263 265 13135.11 427.30 56977.88 88888.00 2012-09-21 18:23:55.263 265 13134.46 428.78 56957.22 88888.00 2012-09-21 18:23:56.263 265 13134.59 424.45 57031.07 88888.00 2012-09-21 18:23:57.263 265 13135.50 424.32 57000.01 88888.00 2012-09-21 18:23:58.263 265 13135.89 422.47 57062.98 88888.00 2012-09-21 18:23:59.263 265 13134.72 421.97 57091.96 88888.00 2012-09-21 18:24:00.263 265 13134.72 422.09 57019.94 88888.00 2012-09-21 18:24:01.263 265 13135.37 427.17 56968.59 88888.00 2012-09-21 18:24:02.263 265 13134.98 427.17 56971.53 88888.00 2012-09-21 18:24:03.263 265 13135.24 424.32 56983.02 88888.00 2012-09-21 18:24:04.263 265 13134.85 420.98 57146.61 88888.00 2012-09-21 18:24:05.263 265 13135.11 410.33 57183.66 88888.00 2012-09-21 18:24:06.263 265 13134.85 414.04 57179.87 88888.00 2012-09-21 18:24:07.263 265 13134.72 417.02 57170.21 88888.00 2012-09-21 18:24:08.263 265 13134.46 418.63 57145.27 88888.00 2012-09-21 18:24:09.263 265 13135.11 417.76 57205.05 88888.00 2012-09-21 18:24:10.263 265 13135.24 413.55 57209.70 88888.00 2012-09-21 18:24:11.263 265 13134.59 415.41 57211.90 88888.00 2012-09-21 18:24:12.263 265 13134.72 417.88 57199.80 88888.00 2012-09-21 18:24:13.263 265 13134.85 418.87 57146.37 88888.00 2012-09-21 18:24:14.263 265 13134.72 418.75 57147.59 88888.00 2012-09-21 18:24:15.263 265 13135.37 418.01 57183.05 88888.00 2012-09-21 18:24:16.263 265 13134.98 419.49 57185.86 88888.00 2012-09-21 18:24:17.263 265 13134.33 420.98 57162.75 88888.00 2012-09-21 18:24:18.263 265 13134.85 416.15 57227.80 88888.00 2012-09-21 18:24:19.263 265 13134.85 411.69 57272.54 88888.00 2012-09-21 18:24:20.263 265 13134.07 411.19 57318.15 88888.00 2012-09-21 18:24:21.263 265 13134.46 406.86 57364.12 88888.00 2012-09-21 18:24:22.263 265 13135.11 404.01 57448.24 88888.00 2012-09-21 18:24:23.263 265 13133.29 396.08 57588.23 88888.00 2012-09-21 18:24:24.263 265 13133.68 389.15 57708.67 88888.00 2012-09-21 18:24:25.263 265 13136.02 383.45 57841.08 88888.00 2012-09-21 18:24:26.263 265 13135.24 372.30 58053.70 88888.00 2012-09-21 18:24:27.263 265 13134.72 363.76 58239.18 88888.00 2012-09-21 18:24:28.263 265 13135.76 320.91 58988.79 88888.00 2012-09-21 18:24:29.263 265 13135.76 245.73 60356.34 88888.00 2012-09-21 18:24:30.263 265 13135.89 191.23 61182.98 88888.00 2012-09-21 18:24:31.263 265 13137.19 186.90 61492.06 88888.00 2012-09-21 18:24:32.263 265 13136.54 216.50 61021.59 88888.00 2012-09-21 18:24:33.263 265 13136.15 242.63 61005.69 88888.00 2012-09-21 18:24:34.263 265 13136.41 277.56 60670.93 88888.00 2012-09-21 18:24:35.263 265 13136.41 268.76 60757.98 88888.00 2012-09-21 18:24:36.263 265 13136.93 267.15 60890.76 88888.00 2012-09-21 18:24:37.263 265 13136.41 263.93 61114.88 88888.00 2012-09-21 18:24:38.263 265 13137.19 263.44 60987.84 88888.00 2012-09-21 18:24:39.263 265 13136.67 253.03 61374.20 88888.00 2012-09-21 18:24:40.263 265 13135.89 249.57 61379.95 88888.00 2012-09-21 18:24:41.263 265 13136.41 250.93 61479.59 88888.00 2012-09-21 18:24:42.263 265 13136.80 247.83 61684.88 88888.00 2012-09-21 18:24:43.263 265 13137.32 266.66 61395.84 88888.00 2012-09-21 18:24:44.263 265 13136.28 250.56 61943.35 88888.00 2012-09-21 18:24:45.263 265 13136.93 247.21 61956.43 88888.00 2012-09-21 18:24:46.263 265 13137.19 258.85 61935.16 88888.00 2012-09-21 18:24:47.263 265 13136.80 246.72 62098.87 88888.00 2012-09-21 18:24:48.263 265 13138.62 233.34 62305.50 88888.00 2012-09-21 18:24:49.263 265 13139.53 261.46 62196.68 88888.00 2012-09-21 18:24:50.263 265 13139.01 270.50 61831.96 88888.00 2012-09-21 18:24:51.263 265 13138.10 316.32 61153.27 88888.00 2012-09-21 18:24:52.263 265 13138.49 324.37 61058.51 88888.00 2012-09-21 18:24:53.263 265 13139.53 306.17 61437.90 88888.00 2012-09-21 18:24:54.263 265 13139.40 294.15 61592.57 88888.00 2012-09-21 18:24:55.263 265 13138.49 269.88 62051.92 88888.00 2012-09-21 18:24:56.263 265 13139.40 276.57 61950.80 88888.00 2012-09-21 18:24:57.263 265 13139.40 272.48 62192.16 88888.00 2012-09-21 18:24:58.263 265 13139.14 275.95 62146.80 88888.00 2012-09-21 18:24:59.263 265 13139.66 299.35 61810.69 88888.00 2012-09-21 18:25:00.263 265 13139.92 311.24 61527.03 88888.00 2012-09-21 18:25:01.263 265 13139.66 322.27 61561.39 88888.00 2012-09-21 18:25:02.263 265 13140.05 246.84 62755.80 88888.00 2012-09-21 18:25:03.263 265 13139.40 242.38 62811.68 88888.00 2012-09-21 18:25:04.263 265 13140.05 233.34 63109.64 88888.00 2012-09-21 18:25:05.263 265 13139.53 223.43 63293.90 88888.00 2012-09-21 18:25:06.263 265 13139.40 229.38 63261.74 88888.00 2012-09-21 18:25:07.263 265 13139.92 222.44 63383.52 88888.00 2012-09-21 18:25:08.263 265 13139.40 224.30 63422.15 88888.00 2012-09-21 18:25:09.263 265 13139.66 216.99 63607.02 88888.00 2012-09-21 18:25:10.263 265 13139.92 216.62 63660.82 88888.00 2012-09-21 18:25:11.263 265 13139.92 213.03 63861.46 88888.00 2012-09-21 18:25:12.263 265 13140.31 214.27 63840.91 88888.00 2012-09-21 18:25:13.263 265 13141.09 218.60 63767.43 88888.00 2012-09-21 18:25:14.263 265 13140.18 215.38 63816.71 88888.00 2012-09-21 18:25:15.263 265 13140.31 201.26 64102.44 88888.00 2012-09-21 18:25:16.263 265 13140.18 202.75 64077.13 88888.00 2012-09-21 18:25:17.263 265 13140.83 202.62 64102.44 88888.00 2012-09-21 18:25:18.263 265 13140.18 200.15 64102.44 88888.00 2012-09-21 18:25:19.263 265 13140.44 199.90 64102.44 88888.00 2012-09-21 18:25:20.263 265 13140.96 206.84 64102.44 88888.00 2012-09-21 18:25:21.263 265 13140.70 204.61 64102.44 88888.00 2012-09-21 18:25:22.263 265 13141.87 203.24 64102.44 88888.00 2012-09-21 18:25:23.263 265 13141.22 204.23 64102.44 88888.00 2012-09-21 18:25:24.263 265 13141.61 203.86 64102.44 88888.00 2012-09-21 18:25:25.263 265 13142.13 197.42 64102.44 88888.00 2012-09-21 18:25:26.263 265 13141.48 183.92 64102.44 88888.00 2012-09-21 18:25:27.263 265 13141.22 183.55 64102.44 88888.00 2012-09-21 18:25:28.263 265 13141.35 183.80 64102.44 88888.00 2012-09-21 18:25:29.263 265 13142.39 194.70 64102.44 88888.00 2012-09-21 18:25:30.263 265 13142.39 194.08 64102.44 88888.00 2012-09-21 18:25:31.263 265 13143.29 198.41 64102.44 88888.00 2012-09-21 18:25:32.263 265 13142.65 196.31 64102.44 88888.00 2012-09-21 18:25:33.263 265 13142.78 197.79 64102.44 88888.00 2012-09-21 18:25:34.263 265 13142.26 206.71 64102.44 88888.00 2012-09-21 18:25:35.263 265 13142.52 207.21 63623.04 88888.00 2012-09-21 18:25:36.263 265 13141.09 584.09 57175.59 88888.00 2012-09-21 18:25:37.263 265 13140.44 571.46 56959.42 88888.00 2012-09-21 18:25:38.263 265 13140.44 543.84 57299.07 88888.00 2012-09-21 18:25:39.263 265 13140.70 549.91 57063.35 88888.00 2012-09-21 18:25:40.263 265 13139.66 546.44 56962.84 88888.00 2012-09-21 18:25:41.263 265 13141.09 489.10 57577.60 88888.00 2012-09-21 18:25:42.263 265 13141.35 483.53 58413.04 88888.00 2012-09-21 18:25:43.263 265 13140.70 469.90 58323.05 88888.00 2012-09-21 18:25:44.263 265 13141.61 398.31 58901.00 88888.00 2012-09-21 18:25:45.263 265 13141.35 389.52 59709.67 88888.00 2012-09-21 18:25:46.263 265 13142.26 450.46 57883.39 88888.00 2012-09-21 18:25:47.263 265 13140.44 533.93 57006.62 88888.00 2012-09-21 18:25:48.263 265 13140.44 528.86 56980.82 88888.00 2012-09-21 18:25:49.263 265 13139.40 523.53 57000.62 88888.00 2012-09-21 18:25:50.263 265 13140.57 523.28 56985.95 88888.00 2012-09-21 18:25:51.263 265 13140.70 520.81 56970.43 88888.00 2012-09-21 18:25:52.263 265 13140.57 521.42 56993.17 88888.00 2012-09-21 18:25:53.263 265 13140.05 518.45 56989.99 88888.00 2012-09-21 18:25:54.263 265 13140.44 516.84 56983.14 88888.00 2012-09-21 18:25:55.263 265 13140.44 516.72 56976.17 88888.00 2012-09-21 18:25:56.263 265 13140.70 514.12 57000.62 88888.00 2012-09-21 18:25:57.263 265 13140.57 510.15 57023.86 88888.00 2012-09-21 18:25:58.263 265 13140.83 507.68 57068.24 88888.00 2012-09-21 18:25:59.263 265 13140.31 506.44 57077.29 88888.00 2012-09-21 18:26:00.263 265 13140.83 507.06 57070.44 88888.00 2012-09-21 18:26:01.263 265 13140.44 498.88 57094.65 88888.00 2012-09-21 18:26:02.263 265 13140.83 499.63 57153.34 88888.00 2012-09-21 18:26:03.263 265 13140.70 493.68 57208.60 88888.00 2012-09-21 18:26:04.263 265 13140.31 492.94 57236.60 88888.00 2012-09-21 18:26:05.263 265 13140.18 482.66 57255.18 88888.00 2012-09-21 18:26:06.263 265 13139.92 486.50 57178.40 88888.00 2012-09-21 18:26:07.263 265 13139.53 484.39 57180.11 88888.00 2012-09-21 18:26:08.263 265 13139.27 486.25 57150.16 88888.00 2012-09-21 18:26:09.263 265 13139.92 484.39 57172.29 88888.00 2012-09-21 18:26:10.263 265 13139.79 479.44 57200.89 88888.00 2012-09-21 18:26:11.263 265 13139.53 478.57 57190.14 88888.00 2012-09-21 18:26:12.263 265 13139.53 476.34 57190.26 88888.00 2012-09-21 18:26:13.263 265 13139.40 478.32 57138.42 88888.00 2012-09-21 18:26:14.263 265 13138.88 477.70 57123.14 88888.00 2012-09-21 18:26:15.263 265 13139.66 476.22 57112.50 88888.00 2012-09-21 18:26:16.263 265 13139.79 475.47 57107.97 88888.00 2012-09-21 18:26:17.263 265 13139.92 472.13 57128.88 88888.00 2012-09-21 18:26:18.263 265 13139.40 473.12 57084.01 88888.00 2012-09-21 18:26:19.263 265 13140.05 472.50 57089.76 88888.00 2012-09-21 18:26:20.263 265 13139.79 471.02 57094.04 88888.00 2012-09-21 18:26:21.263 265 13139.66 469.78 57112.25 88888.00 2012-09-21 18:26:22.263 265 13139.53 469.28 57093.67 88888.00 2012-09-21 18:26:23.263 265 13139.92 466.93 57111.15 88888.00 2012-09-21 18:26:24.263 265 13139.01 467.67 57099.05 88888.00 2012-09-21 18:26:25.263 265 13139.79 468.42 57081.07 88888.00 2012-09-21 18:26:26.263 265 13139.53 464.33 57109.07 88888.00 2012-09-21 18:26:27.263 265 13140.44 463.21 57107.97 88888.00 2012-09-21 18:26:28.263 265 13139.53 464.45 57074.47 88888.00 2012-09-21 18:26:29.263 265 13139.14 465.57 57080.34 88888.00 2012-09-21 18:26:30.263 265 13139.27 466.56 56995.86 88888.00 2012-09-21 18:26:31.263 265 13139.66 465.69 57011.38 88888.00 2012-09-21 18:26:32.263 265 13139.27 464.45 57007.35 88888.00 2012-09-21 18:26:33.263 265 13139.01 464.08 57013.95 88888.00 2012-09-21 18:26:34.263 265 13139.01 462.35 57013.34 88888.00 2012-09-21 18:26:35.263 265 13139.14 461.36 57028.26 88888.00 2012-09-21 18:26:36.263 265 13138.62 456.15 57109.81 88888.00 2012-09-21 18:26:37.263 265 13138.88 448.72 57161.28 88888.00 2012-09-21 18:26:38.263 265 13139.53 449.22 57167.27 88888.00 2012-09-21 18:26:39.263 265 13139.79 447.48 57183.41 88888.00 2012-09-21 18:26:40.263 265 13139.66 448.72 57125.95 88888.00 2012-09-21 18:26:41.263 265 13139.53 444.39 57216.91 88888.00 2012-09-21 18:26:42.263 265 13139.66 444.64 57233.18 88888.00 2012-09-21 18:26:43.263 265 13139.66 445.87 57205.42 88888.00 2012-09-21 18:26:44.263 265 13140.18 442.90 57163.73 88888.00 2012-09-21 18:26:45.263 265 13139.79 445.38 57168.38 88888.00 2012-09-21 18:26:46.263 265 13140.44 440.80 57213.12 88888.00 2012-09-21 18:26:47.263 265 13140.96 438.57 57243.20 88888.00 2012-09-21 18:26:48.263 265 13139.66 440.05 57188.67 88888.00 2012-09-21 18:26:49.263 265 13140.44 432.37 57338.93 88888.00 2012-09-21 18:26:50.263 265 13140.44 425.93 57439.19 88888.00 2012-09-21 18:26:51.263 265 13140.31 419.37 57548.13 88888.00 2012-09-21 18:26:52.263 265 13139.92 418.50 57574.42 88888.00 2012-09-21 18:26:53.263 265 13139.66 423.08 57498.49 88888.00 2012-09-21 18:26:54.263 265 13140.31 433.36 57355.56 88888.00 2012-09-21 18:26:55.263 265 13140.57 436.46 57250.54 88888.00 2012-09-21 18:26:56.263 265 13141.09 433.49 57349.45 88888.00 2012-09-21 18:26:57.263 265 13140.18 433.61 57362.29 88888.00 2012-09-21 18:26:58.263 265 13140.96 440.92 57296.39 88888.00 2012-09-21 18:26:59.263 265 13140.70 432.62 57377.82 88888.00 2012-09-21 18:27:00.263 265 13140.70 430.76 57379.77 88888.00 2012-09-21 18:27:01.263 265 13141.22 424.32 57541.04 88888.00 2012-09-21 18:27:02.263 265 13140.83 423.70 57572.71 88888.00 2012-09-21 18:27:03.263 265 13140.96 434.85 57394.08 88888.00 2012-09-21 18:27:04.263 265 13140.18 431.51 57415.84 88888.00 2012-09-21 18:27:05.263 265 13140.57 410.33 57793.03 88888.00 2012-09-21 18:27:06.263 265 13140.83 395.22 58021.42 88888.00 2012-09-21 18:27:07.263 265 13141.22 417.39 57435.40 88888.00 2012-09-21 18:27:08.263 265 13140.18 439.19 57151.99 88888.00 2012-09-21 18:27:09.263 265 13141.35 393.24 57857.34 88888.00 2012-09-21 18:27:10.263 265 13139.66 451.57 57154.93 88888.00 2012-09-21 18:27:11.263 265 13139.66 452.31 57077.53 88888.00 2012-09-21 18:27:12.263 265 13140.57 447.86 57109.07 88888.00 2012-09-21 18:27:13.263 265 13139.92 428.29 57506.44 88888.00 2012-09-21 18:27:14.263 265 13140.83 413.18 57722.73 88888.00 2012-09-21 18:27:15.263 265 13140.18 440.42 57103.08 88888.00 2012-09-21 18:27:16.263 265 13141.09 396.95 57975.94 88888.00 2012-09-21 18:27:17.263 265 13142.00 415.90 57367.30 88888.00 2012-09-21 18:27:18.263 265 13141.87 441.17 57241.00 88888.00 2012-09-21 18:27:19.263 265 13141.61 443.89 57115.19 88888.00 2012-09-21 18:27:20.263 265 13141.48 447.73 57053.32 88888.00 2012-09-21 18:27:21.263 265 13141.48 440.30 57162.87 88888.00 2012-09-21 18:27:22.263 265 13141.74 437.58 57164.71 88888.00 2012-09-21 18:27:23.263 265 13142.26 416.15 57524.17 88888.00 2012-09-21 18:27:24.263 265 13142.91 392.86 57758.18 88888.00 2012-09-21 18:27:25.263 265 13143.04 379.61 57934.74 88888.00 2012-09-21 18:27:26.263 265 13142.00 439.68 57186.22 88888.00 2012-09-21 18:27:27.263 265 13142.00 405.62 57595.82 88888.00 2012-09-21 18:27:28.263 265 13142.39 445.87 57042.93 88888.00 2012-09-21 18:27:29.263 265 13142.00 436.34 57385.76 88888.00 2012-09-21 18:27:30.263 265 13142.78 338.86 58754.53 88888.00 2012-09-21 18:27:31.263 265 13144.85 233.09 60802.97 88888.00 2012-09-21 18:27:32.263 265 13146.54 189.50 61834.16 88888.00 2012-09-21 18:27:33.263 265 13146.41 216.62 61575.20 88888.00 2012-09-21 18:27:34.263 265 13146.41 250.06 61328.71 88888.00 2012-09-21 18:27:35.263 265 13146.41 254.77 61624.84 88888.00 2012-09-21 18:27:36.263 265 13146.54 234.58 61797.12 88888.00 2012-09-21 18:27:37.263 265 13147.06 251.79 61749.55 88888.00 2012-09-21 18:27:38.263 265 13147.45 252.54 61901.29 88888.00 2012-09-21 18:27:39.263 265 13147.84 262.94 61799.81 88888.00 2012-09-21 18:27:40.263 265 13146.15 267.03 61821.33 88888.00 2012-09-21 18:27:41.263 265 13147.06 271.74 61842.72 88888.00 2012-09-21 18:27:42.263 265 13147.06 273.35 61836.61 88888.00 2012-09-21 18:27:43.263 265 13147.45 277.93 61920.36 88888.00 2012-09-21 18:27:44.263 265 13148.75 271.12 62070.62 88888.00 2012-09-21 18:27:45.263 265 13149.92 273.22 62426.79 88888.00 2012-09-21 18:27:46.263 265 13149.53 289.07 62132.25 88888.00 2012-09-21 18:27:47.263 265 13149.92 279.91 62461.02 88888.00 2012-09-21 18:27:48.263 265 13150.05 293.91 62181.03 88888.00 2012-09-21 18:27:49.263 265 13148.10 279.66 61727.79 88888.00 2012-09-21 18:27:50.263 265 13148.10 257.99 62516.04 88888.00 2012-09-21 18:27:51.263 265 13147.06 428.41 59486.29 88888.00 2012-09-21 18:27:52.263 265 13146.80 266.78 61920.61 88888.00 2012-09-21 18:27:53.263 265 13148.10 282.76 61749.92 88888.00 2012-09-21 18:27:54.263 265 13147.58 282.14 61944.32 88888.00 2012-09-21 18:27:55.263 265 13147.84 282.76 61849.94 88888.00 2012-09-21 18:27:56.263 265 13147.45 293.91 61710.55 88888.00 2012-09-21 18:27:57.263 265 13146.80 568.12 57068.85 88888.00 2012-09-21 18:27:58.263 265 13146.41 516.22 57852.09 88888.00 2012-09-21 18:27:59.263 265 13146.28 410.33 59768.97 88888.00 2012-09-21 18:28:00.263 265 13147.45 282.51 61639.03 88888.00 2012-09-21 18:28:01.263 265 13147.71 292.29 61375.91 88888.00 2012-09-21 18:28:02.263 265 13148.23 235.69 62508.83 88888.00 2012-09-21 18:28:03.263 265 13148.49 235.57 62755.93 88888.00 2012-09-21 18:28:04.263 265 13148.10 228.26 62957.42 88888.00 2012-09-21 18:28:05.263 265 13147.84 225.66 63100.35 88888.00 2012-09-21 18:28:06.263 265 13148.10 221.08 63262.35 88888.00 2012-09-21 18:28:07.263 265 13149.79 237.55 63436.82 88888.00 2012-09-21 18:28:08.263 265 13149.66 238.05 63487.32 88888.00 2012-09-21 18:28:09.263 265 13148.75 227.27 63365.05 88888.00 2012-09-21 18:28:10.263 265 13146.41 221.57 63357.72 88888.00 2012-09-21 18:28:11.263 265 13147.84 229.01 63737.60 88888.00 2012-09-21 18:28:12.263 265 13148.10 228.14 63694.20 88888.00 2012-09-21 18:28:13.263 265 13145.76 219.84 63709.60 88888.00 2012-09-21 18:28:14.263 265 13146.02 213.03 63529.75 88888.00 2012-09-21 18:28:15.263 265 13145.50 209.93 63667.42 88888.00 2012-09-21 18:28:16.263 265 13148.10 233.59 63867.57 88888.00 2012-09-21 18:28:17.263 265 13146.54 222.44 63568.63 88888.00 2012-09-21 18:28:18.263 265 13146.15 206.22 63810.11 88888.00 2012-09-21 18:28:19.263 265 13145.76 219.96 63796.41 88888.00 2012-09-21 18:28:20.263 265 13145.24 194.08 64095.84 88888.00 2012-09-21 18:28:21.263 265 13144.98 190.61 64102.44 88888.00 2012-09-21 18:28:22.263 265 13144.33 190.98 64102.44 88888.00 2012-09-21 18:28:23.263 265 13144.98 191.11 64102.44 88888.00 2012-09-21 18:28:24.263 265 13146.02 203.49 64102.44 88888.00 2012-09-21 18:28:25.263 265 13146.41 205.72 64102.44 88888.00 2012-09-21 18:28:26.263 265 13144.85 201.26 64102.44 88888.00 2012-09-21 18:28:27.263 265 13145.89 208.32 64102.44 88888.00 2012-09-21 18:28:28.263 265 13146.54 201.63 64102.44 88888.00 2012-09-21 18:28:29.263 265 13144.72 196.56 64102.44 88888.00 2012-09-21 18:28:30.263 265 13145.76 198.54 64102.44 88888.00 2012-09-21 18:28:31.263 265 13146.02 201.14 64102.44 88888.00 2012-09-21 18:28:32.263 265 13145.50 203.12 64102.44 88888.00 2012-09-21 18:28:33.263 265 13145.37 201.88 64102.44 88888.00 2012-09-21 18:28:34.263 265 13145.37 200.64 64102.44 88888.00 2012-09-21 18:28:35.263 265 13144.46 200.89 64102.44 88888.00 2012-09-21 18:28:36.263 265 13144.72 209.93 64102.44 88888.00 2012-09-21 18:28:37.263 265 13145.37 206.71 64102.44 88888.00 2012-09-21 18:28:38.263 265 13145.11 213.90 64102.44 88888.00 2012-09-21 18:28:39.263 265 13144.85 236.68 63741.14 88888.00 2012-09-21 18:28:40.263 265 13144.72 223.18 64071.51 88888.00 2012-09-21 18:28:41.263 265 13144.33 238.79 63774.16 88888.00 2012-09-21 18:28:42.263 265 13144.59 243.99 63653.97 88888.00 2012-09-21 18:28:43.263 265 13144.33 238.17 63704.71 88888.00 2012-09-21 18:28:44.263 265 13143.68 239.53 63728.55 88888.00 2012-09-21 18:28:45.263 265 13143.68 234.70 63765.11 88888.00 2012-09-21 18:28:46.263 265 13143.29 245.11 63520.33 88888.00 2012-09-21 18:28:47.263 265 13143.42 254.15 63354.66 88888.00 2012-09-21 18:28:48.263 265 13142.91 258.85 63233.01 88888.00 2012-09-21 18:28:49.263 265 13141.61 258.48 63194.98 88888.00 2012-09-21 18:28:50.263 265 13142.65 271.36 62924.29 88888.00 2012-09-21 18:28:51.263 265 13141.48 266.66 63015.25 88888.00 2012-09-21 18:28:52.263 265 13142.13 269.38 62967.32 88888.00 2012-09-21 18:28:53.263 265 13141.87 267.40 63060.86 88888.00 2012-09-21 18:28:54.263 265 13142.13 295.14 62280.56 88888.00 2012-09-21 18:28:55.263 265 13142.13 308.77 62179.81 88888.00 2012-09-21 18:28:56.263 265 13141.35 300.96 62381.06 88888.00 2012-09-21 18:28:57.263 265 13141.48 288.21 62522.77 88888.00 2012-09-21 18:28:58.263 265 13141.09 310.38 62020.74 88888.00 2012-09-21 18:28:59.263 265 13140.57 312.73 62111.22 88888.00 2012-09-21 18:29:00.263 265 13140.96 303.69 62227.00 88888.00 2012-09-21 18:29:01.263 265 13140.96 302.70 62244.98 88888.00 2012-09-21 18:29:02.263 265 13140.05 298.74 62229.33 88888.00 2012-09-21 18:29:03.263 265 13140.05 310.75 62079.06 88888.00 2012-09-21 18:29:04.263 265 13139.79 306.54 62020.13 88888.00 2012-09-21 18:29:05.263 265 13139.14 306.91 62033.09 88888.00 2012-09-21 18:29:06.263 265 13139.14 299.85 62128.46 88888.00 2012-09-21 18:29:07.263 265 13139.92 303.19 62045.20 88888.00 2012-09-21 18:29:08.263 265 13138.62 297.87 62040.55 88888.00 2012-09-21 18:29:09.263 265 13138.88 298.24 62086.03 88888.00 2012-09-21 18:29:10.263 265 13139.66 298.36 62197.29 88888.00 2012-09-21 18:29:11.263 265 13139.79 313.47 61960.59 88888.00 2012-09-21 18:29:12.263 265 13139.53 314.22 61912.66 88888.00 2012-09-21 18:29:13.263 265 13138.88 311.12 61931.98 88888.00 2012-09-21 18:29:14.263 265 13139.92 309.51 62136.65 88888.00 2012-09-21 18:29:15.263 265 13137.45 393.98 58549.73 88888.00 2012-09-21 18:29:16.263 265 13136.80 565.52 57095.50 88888.00 2012-09-21 18:29:17.263 265 13135.76 563.78 56920.79 88888.00 2012-09-21 18:29:18.263 265 13135.50 547.81 57042.93 88888.00 2012-09-21 18:29:19.263 265 13136.02 543.84 57046.72 88888.00 2012-09-21 18:29:20.263 265 13136.02 540.25 57016.64 88888.00 2012-09-21 18:29:21.263 265 13134.85 533.93 57079.98 88888.00 2012-09-21 18:29:22.263 265 13134.98 526.87 57158.71 88888.00 2012-09-21 18:29:23.263 265 13135.24 519.07 57244.55 88888.00 2012-09-21 18:29:24.263 265 13134.85 506.81 57370.23 88888.00 2012-09-21 18:29:25.263 265 13134.33 495.42 57547.40 88888.00 2012-09-21 18:29:26.263 265 13134.59 479.81 57783.37 88888.00 2012-09-21 18:29:27.263 265 13135.11 465.57 58023.14 88888.00 2012-09-21 18:29:28.263 265 13135.24 342.95 60614.80 88888.00 2012-09-21 18:29:29.263 265 13135.50 254.40 61851.40 88888.00 2012-09-21 18:29:30.263 265 13134.46 244.12 62180.54 88888.00 2012-09-21 18:29:31.263 265 13133.94 238.67 62416.52 88888.00 2012-09-21 18:29:32.263 265 13135.24 246.22 62665.57 88888.00 2012-09-21 18:29:33.263 265 13135.37 246.22 62902.04 88888.00 2012-09-21 18:29:34.263 265 13135.76 249.94 62945.93 88888.00 2012-09-21 18:29:35.263 265 13135.50 254.02 62998.26 88888.00 2012-09-21 18:29:36.263 265 13134.59 246.72 62971.36 88888.00 2012-09-21 18:29:37.263 265 13134.98 253.28 62984.44 88888.00 2012-09-21 18:29:38.263 265 13134.33 237.80 63092.77 88888.00 2012-09-21 18:29:39.263 265 13134.59 245.23 63340.85 88888.00 2012-09-21 18:29:40.263 265 13134.59 241.27 63493.56 88888.00 2012-09-21 18:29:41.263 265 13134.46 233.22 63387.92 88888.00 2012-09-21 18:29:42.263 265 13134.46 237.06 63529.75 88888.00 2012-09-21 18:29:43.263 265 13133.42 230.74 63617.05 88888.00 2012-09-21 18:29:44.263 265 13134.59 229.01 63705.20 88888.00 2012-09-21 18:29:45.263 265 13134.72 234.58 63775.75 88888.00 2012-09-21 18:29:46.263 265 13132.90 232.47 63651.16 88888.00 2012-09-21 18:29:47.263 265 13133.55 567.00 56530.39 88888.00 2012-09-21 18:29:48.263 265 13133.94 261.83 63358.82 88888.00 2012-09-21 18:29:49.263 265 13133.29 246.72 63178.60 88888.00 2012-09-21 18:29:50.263 265 13133.29 295.76 63227.26 88888.00 2012-09-21 18:29:51.263 265 13134.59 237.30 63373.61 88888.00 2012-09-21 18:29:52.263 265 13133.94 231.11 63610.69 88888.00 2012-09-21 18:29:53.263 265 13134.33 238.54 63377.53 88888.00 2012-09-21 18:29:54.263 265 13134.46 245.11 63300.62 88888.00 2012-09-21 18:29:55.263 265 13134.46 244.86 63197.80 88888.00 2012-09-21 18:29:56.263 265 13134.07 245.85 63238.27 88888.00 2012-09-21 18:29:57.263 265 13134.72 246.10 63295.85 88888.00 2012-09-21 18:29:58.263 265 13134.33 251.67 63026.99 88888.00 2012-09-21 18:29:59.263 265 13134.85 269.75 62638.43 88888.00 2012-09-21 18:30:00.263 265 13134.59 268.52 62736.73 88888.00 2012-09-21 18:30:01.263 265 13133.94 257.74 62920.01 88888.00 2012-09-21 18:30:02.263 265 13134.46 258.98 62858.02 88888.00 2012-09-21 18:30:03.263 265 13134.72 255.26 63101.70 88888.00 2012-09-21 18:30:04.263 265 13134.72 261.46 63048.14 88888.00 2012-09-21 18:30:05.263 265 13134.46 253.03 62940.43 88888.00 2012-09-21 18:30:06.263 265 13133.94 509.04 56588.59 88888.00 2012-09-21 18:30:07.263 265 13132.77 562.79 56981.92 88888.00 2012-09-21 18:30:08.263 265 13133.42 432.87 60515.65 88888.00 2012-09-21 18:30:09.263 265 13133.03 238.17 62747.49 88888.00 2012-09-21 18:30:10.263 265 13133.42 232.97 63117.84 88888.00 2012-09-21 18:30:11.263 265 13132.77 236.56 63339.87 88888.00 2012-09-21 18:30:12.263 265 13133.16 242.13 63274.82 88888.00 2012-09-21 18:30:13.263 265 13134.20 250.93 62984.32 88888.00 2012-09-21 18:30:14.263 265 13133.81 254.64 63060.86 88888.00 2012-09-21 18:30:15.263 265 13133.81 258.24 62869.39 88888.00 2012-09-21 18:30:16.263 265 13134.20 279.79 62467.99 88888.00 2012-09-21 18:30:17.263 265 13134.59 284.37 62386.80 88888.00 2012-09-21 18:30:18.263 265 13134.33 289.82 62152.30 88888.00 2012-09-21 18:30:19.263 265 13134.33 291.06 62149.98 88888.00 2012-09-21 18:30:20.263 265 13134.85 292.05 62193.26 88888.00 2012-09-21 18:30:21.263 265 13134.98 288.83 62234.59 88888.00 2012-09-21 18:30:22.263 265 13134.72 289.20 62250.11 88888.00 2012-09-21 18:30:23.263 265 13134.98 282.51 62413.70 88888.00 2012-09-21 18:30:24.263 265 13136.02 286.47 62307.58 88888.00 2012-09-21 18:30:25.263 265 13135.63 286.60 62405.27 88888.00 2012-09-21 18:30:26.263 265 13135.63 280.65 62471.66 88888.00 2012-09-21 18:30:27.263 265 13135.76 280.28 62568.12 88888.00 2012-09-21 18:30:28.263 265 13135.37 282.51 62478.63 88888.00 2012-09-21 18:30:29.263 265 13135.63 272.60 62498.93 88888.00 2012-09-21 18:30:30.263 265 13136.41 282.39 62518.49 88888.00 2012-09-21 18:30:31.263 265 13137.19 288.33 62666.30 88888.00 2012-09-21 18:30:32.263 265 13137.32 291.06 62426.18 88888.00 2012-09-21 18:30:33.263 265 13136.67 281.40 62544.41 88888.00 2012-09-21 18:30:34.263 265 13136.28 283.75 62451.36 88888.00 2012-09-21 18:30:35.263 265 13137.06 291.80 62292.66 88888.00 2012-09-21 18:30:36.263 265 13137.06 285.48 62345.97 88888.00 2012-09-21 18:30:37.263 265 13136.67 285.61 62333.74 88888.00 2012-09-21 18:30:38.263 265 13137.58 293.53 62256.71 88888.00 2012-09-21 18:30:39.263 265 13137.45 301.34 62131.15 88888.00 2012-09-21 18:30:40.263 265 13137.71 305.05 62118.92 88888.00 2012-09-21 18:30:41.263 265 13137.45 297.25 62148.88 88888.00 2012-09-21 18:30:42.263 265 13137.45 293.16 62364.55 88888.00 2012-09-21 18:30:43.263 265 13137.19 302.33 62051.55 88888.00 2012-09-21 18:30:44.263 265 13137.58 302.08 62055.22 88888.00 2012-09-21 18:30:45.263 265 13137.71 307.16 61939.68 88888.00 2012-09-21 18:30:46.263 265 13138.10 332.30 61304.39 88888.00 2012-09-21 18:30:47.263 265 13138.88 333.04 61333.36 88888.00 2012-09-21 18:30:48.263 265 13139.14 332.30 61397.43 88888.00 2012-09-21 18:30:49.263 265 13138.49 331.06 61395.23 88888.00 2012-09-21 18:30:50.263 265 13138.62 329.33 61491.57 88888.00 2012-09-21 18:30:51.263 265 13138.49 325.36 61388.26 88888.00 2012-09-21 18:30:52.263 265 13138.36 321.03 61532.78 88888.00 2012-09-21 18:30:53.263 265 13140.83 330.69 61556.50 88888.00 2012-09-21 18:30:54.263 265 13139.53 328.34 61391.20 88888.00 2012-09-21 18:30:55.263 265 13139.53 321.52 61551.36 88888.00 2012-09-21 18:30:56.263 265 13139.92 325.49 61507.84 88888.00 2012-09-21 18:30:57.263 265 13140.70 331.31 61359.53 88888.00 2012-09-21 18:30:58.263 265 13140.57 342.46 61127.71 88888.00 2012-09-21 18:30:59.263 265 13140.96 333.54 61382.27 88888.00 2012-09-21 18:31:00.263 265 13140.57 345.30 61203.15 88888.00 2012-09-21 18:31:01.263 265 13139.40 315.58 61415.28 88888.00 2012-09-21 18:31:02.263 265 13140.05 319.67 61287.14 88888.00 2012-09-21 18:31:03.263 265 13142.00 343.57 61366.25 88888.00 2012-09-21 18:31:04.263 265 13142.13 334.41 61346.32 88888.00 2012-09-21 18:31:05.263 265 13141.09 322.89 61263.79 88888.00 2012-09-21 18:31:06.263 265 13141.09 326.73 61295.21 88888.00 2012-09-21 18:31:07.263 265 13142.13 331.56 61344.12 88888.00 2012-09-21 18:31:08.263 265 13142.39 331.19 61347.67 88888.00 2012-09-21 18:31:09.263 265 13142.65 330.19 61582.42 88888.00 2012-09-21 18:31:10.263 265 13143.29 329.33 61601.98 88888.00 2012-09-21 18:31:11.263 265 13144.46 326.11 61619.46 88888.00 2012-09-21 18:31:12.263 265 13143.94 334.28 61415.53 88888.00 2012-09-21 18:31:13.263 265 13142.78 333.29 61540.11 88888.00 2012-09-21 18:31:14.263 265 13144.08 333.17 61468.83 88888.00 2012-09-21 18:31:15.263 265 13144.33 329.70 61539.38 88888.00 2012-09-21 18:31:16.263 265 13144.59 339.85 61444.50 88888.00 2012-09-21 18:31:17.263 265 13143.68 363.51 60790.75 88888.00 2012-09-21 18:31:18.263 265 13144.46 363.14 60873.15 88888.00 2012-09-21 18:31:19.263 265 13143.94 362.64 60873.64 88888.00 2012-09-21 18:31:20.263 265 13143.81 360.41 60800.41 88888.00 2012-09-21 18:31:21.263 265 13143.94 356.58 60928.79 88888.00 2012-09-21 18:31:22.263 265 13144.33 374.53 60514.67 88888.00 2012-09-21 18:31:23.263 265 13144.98 371.81 60518.34 88888.00 2012-09-21 18:31:24.263 265 13143.55 381.47 60347.66 88888.00 2012-09-21 18:31:25.263 265 13143.94 359.42 60775.22 88888.00 2012-09-21 18:31:26.263 265 13143.81 362.89 60684.99 88888.00 2012-09-21 18:31:27.263 265 13144.85 368.34 60779.01 88888.00 2012-09-21 18:31:28.263 265 13144.72 375.52 60344.48 88888.00 2012-09-21 18:31:29.263 265 13144.85 394.72 60179.66 88888.00 2012-09-21 18:31:30.263 265 13144.08 393.24 60164.13 88888.00 2012-09-21 18:31:31.263 265 13144.21 385.93 60252.65 88888.00 2012-09-21 18:31:32.263 265 13143.81 376.39 60382.75 88888.00 2012-09-21 18:31:33.263 265 13143.94 416.02 59513.68 88888.00 2012-09-21 18:31:34.263 265 13142.91 398.81 60383.36 88888.00 2012-09-21 18:31:35.263 265 13143.94 379.36 60276.25 88888.00 2012-09-21 18:31:36.263 265 13144.98 376.14 60274.66 88888.00 2012-09-21 18:31:37.263 265 13144.33 369.08 60496.94 88888.00 2012-09-21 18:31:38.263 265 13144.33 359.42 60597.45 88888.00 2012-09-21 18:31:39.263 265 13144.85 373.30 60324.55 88888.00 2012-09-21 18:31:40.263 265 13144.72 387.79 60064.73 88888.00 2012-09-21 18:31:41.263 265 13144.85 376.27 60329.07 88888.00 2012-09-21 18:31:42.263 265 13145.11 369.58 60509.05 88888.00 2012-09-21 18:31:43.263 265 13144.98 365.49 60577.64 88888.00 2012-09-21 18:31:44.263 265 13144.21 352.98 60677.16 88888.00 2012-09-21 18:31:45.263 265 13144.08 366.48 60485.94 88888.00 2012-09-21 18:31:46.263 265 13144.33 413.05 59892.58 88888.00 2012-09-21 18:31:47.263 265 13145.50 389.40 60156.92 88888.00 2012-09-21 18:31:48.263 265 13145.11 379.74 60309.14 88888.00 2012-09-21 18:31:49.263 265 13145.89 378.00 60341.66 88888.00 2012-09-21 18:31:50.263 265 13144.98 393.48 60102.88 88888.00 2012-09-21 18:31:51.263 265 13145.11 401.91 59856.88 88888.00 2012-09-21 18:31:52.263 265 13144.72 400.30 60005.55 88888.00 2012-09-21 18:31:53.263 265 13145.24 383.45 60139.44 88888.00 2012-09-21 18:31:54.263 265 13144.46 393.24 59890.50 88888.00 2012-09-21 18:31:55.263 265 13144.72 382.83 60180.03 88888.00 2012-09-21 18:31:56.263 265 13144.98 422.34 59483.97 88888.00 2012-09-21 18:31:57.263 265 13144.59 407.11 59640.59 88888.00 2012-09-21 18:31:58.263 265 13144.46 409.83 59504.39 88888.00 2012-09-21 18:31:59.263 265 13145.11 415.16 59544.73 88888.00 2012-09-21 18:32:00.263 265 13144.33 404.26 59741.21 88888.00 2012-09-21 18:32:01.263 265 13144.98 406.98 59546.08 88888.00 2012-09-21 18:32:02.263 265 13144.21 427.67 59169.25 88888.00 2012-09-21 18:32:03.263 265 13144.72 444.02 58913.23 88888.00 2012-09-21 18:32:04.263 265 13144.72 426.06 59185.64 88888.00 2012-09-21 18:32:05.263 265 13144.59 435.47 59041.49 88888.00 2012-09-21 18:32:06.263 265 13143.94 422.22 59215.96 88888.00 2012-09-21 18:32:07.263 265 13144.08 398.44 59652.21 88888.00 2012-09-21 18:32:08.263 265 13144.08 378.13 59956.04 88888.00 2012-09-21 18:32:09.263 265 13143.68 402.90 59513.92 88888.00 2012-09-21 18:32:10.263 265 13144.72 381.84 59979.63 88888.00 2012-09-21 18:32:11.263 265 13143.29 380.85 60048.10 88888.00 2012-09-21 18:32:12.263 265 13143.55 416.77 59247.14 88888.00 2012-09-21 18:32:13.263 265 13143.94 403.02 59536.79 88888.00 2012-09-21 18:32:14.263 265 13143.29 416.52 59353.63 88888.00 2012-09-21 18:32:15.263 265 13143.29 399.06 59575.18 88888.00 2012-09-21 18:32:16.263 265 13143.55 400.79 59693.41 88888.00 2012-09-21 18:32:17.263 265 13143.94 400.54 59664.80 88888.00 2012-09-21 18:32:18.263 265 13143.68 396.08 59659.30 88888.00 2012-09-21 18:32:19.263 265 13143.17 403.27 59510.50 88888.00 2012-09-21 18:32:20.263 265 13143.68 417.26 59291.77 88888.00 2012-09-21 18:32:21.263 265 13143.68 414.17 59292.75 88888.00 2012-09-21 18:32:22.263 265 13142.39 432.99 58757.46 88888.00 2012-09-21 18:32:23.263 265 13141.22 543.22 56727.97 88888.00 2012-09-21 18:32:24.263 265 13141.09 536.91 56874.81 88888.00 2012-09-21 18:32:25.263 265 13143.04 356.82 60343.25 88888.00 2012-09-21 18:32:26.263 265 13143.55 318.68 60953.12 88888.00 2012-09-21 18:32:27.263 265 13143.81 354.97 59286.63 88888.00 2012-09-21 18:32:28.263 265 13141.22 540.75 56989.50 88888.00 2012-09-21 18:32:29.263 265 13140.44 536.91 56828.23 88888.00 2012-09-21 18:32:30.263 265 13140.96 532.94 56828.72 88888.00 2012-09-21 18:32:31.263 265 13141.22 530.84 56828.47 88888.00 2012-09-21 18:32:32.263 265 13140.57 527.00 56813.19 88888.00 2012-09-21 18:32:33.263 265 13139.66 525.51 56839.48 88888.00 2012-09-21 18:32:34.263 265 13140.44 521.67 56867.60 88888.00 2012-09-21 18:32:35.263 265 13140.70 520.19 56891.56 88888.00 2012-09-21 18:32:36.263 265 13139.92 517.83 56904.40 88888.00 2012-09-21 18:32:37.263 265 13139.66 518.82 56878.85 88888.00 2012-09-21 18:32:38.263 265 13139.92 518.45 56868.58 88888.00 2012-09-21 18:32:39.263 265 13139.79 516.97 56875.67 88888.00 2012-09-21 18:32:41.263 265 13142.13 236.81 61580.46 88888.00 2012-09-21 18:32:42.263 265 13141.22 194.57 63015.62 88888.00 2012-09-21 18:32:43.263 265 13141.22 203.37 63013.79 88888.00 2012-09-21 18:32:44.263 265 13140.83 203.12 63105.48 88888.00 2012-09-21 18:32:45.263 265 13140.31 209.31 63185.69 88888.00 2012-09-21 18:32:46.263 265 13141.48 220.58 63235.94 88888.00 2012-09-21 18:32:47.263 265 13141.35 225.79 63204.40 88888.00 2012-09-21 18:32:48.263 265 13140.70 224.55 63301.84 88888.00 2012-09-21 18:32:49.263 265 13140.83 235.94 63245.36 88888.00 2012-09-21 18:32:50.263 265 13141.09 235.20 63299.52 88888.00 2012-09-21 18:32:51.263 265 13141.87 247.09 63122.85 88888.00 2012-09-21 18:32:52.263 265 13142.52 258.73 62965.86 88888.00 2012-09-21 18:32:53.263 265 13142.00 258.73 63035.30 88888.00 2012-09-21 18:32:54.263 265 13141.61 263.93 63027.72 88888.00 2012-09-21 18:32:55.263 265 13141.35 251.30 63160.87 88888.00 2012-09-21 18:32:56.263 265 13141.48 261.83 62876.97 88888.00 2012-09-21 18:32:57.263 265 13140.96 262.82 62858.14 88888.00 2012-09-21 18:32:58.263 265 13140.96 261.70 62858.39 88888.00 2012-09-21 18:32:59.263 265 13141.87 258.11 62961.58 88888.00 2012-09-21 18:33:00.263 265 13141.74 266.66 62960.97 88888.00 2012-09-21 18:33:01.263 265 13142.00 270.25 62987.62 88888.00 2012-09-21 18:33:02.263 265 13142.00 277.06 62799.82 88888.00 2012-09-21 18:33:03.263 265 13140.70 270.25 62856.31 88888.00 2012-09-21 18:33:04.263 265 13139.79 277.06 62595.02 88888.00 2012-09-21 18:33:05.263 265 13141.22 296.01 62188.37 88888.00 2012-09-21 18:33:06.263 265 13141.22 545.82 57772.86 88888.00 2012-09-21 18:33:07.263 265 13140.83 350.01 61080.64 88888.00 2012-09-21 18:33:08.263 265 13140.70 330.07 61105.70 88888.00 2012-09-21 18:33:09.263 265 13140.44 327.22 61321.38 88888.00 2012-09-21 18:33:10.263 265 13141.74 331.56 61159.13 88888.00 2012-09-21 18:33:11.263 265 13141.74 361.28 60580.94 88888.00 2012-09-21 18:33:12.263 265 13140.83 441.54 58587.27 88888.00 2012-09-21 18:33:13.263 265 13140.83 448.85 59095.77 88888.00 2012-09-21 18:33:14.263 265 13141.48 409.58 59492.04 88888.00 2012-09-21 18:33:15.263 265 13140.96 403.64 59600.61 88888.00 2012-09-21 18:33:16.263 265 13141.22 388.78 59918.01 88888.00 2012-09-21 18:33:17.263 265 13141.22 385.93 59913.73 88888.00 2012-09-21 18:33:18.263 265 13140.96 384.07 59821.05 88888.00 2012-09-21 18:33:19.263 265 13140.83 387.04 59874.24 88888.00 2012-09-21 18:33:20.263 265 13141.35 370.57 60146.53 88888.00 2012-09-21 18:33:21.263 265 13141.48 370.94 59977.31 88888.00 2012-09-21 18:33:22.263 265 13140.70 412.19 59364.39 88888.00 2012-09-21 18:33:23.263 265 13141.09 403.27 59506.71 88888.00 2012-09-21 18:33:24.263 265 13140.83 402.03 59563.56 88888.00 2012-09-21 18:33:25.263 265 13141.22 412.80 59353.27 88888.00 2012-09-21 18:33:26.263 265 13140.96 412.68 59214.86 88888.00 2012-09-21 18:33:27.263 265 13140.96 418.75 59225.62 88888.00 2012-09-21 18:33:28.263 265 13141.22 418.75 59197.74 88888.00 2012-09-21 18:33:29.263 265 13140.57 400.79 59388.60 88888.00 2012-09-21 18:33:30.263 265 13142.13 402.28 59386.77 88888.00 2012-09-21 18:33:31.263 265 13141.48 411.19 59277.34 88888.00 2012-09-21 18:33:32.263 265 13141.09 423.58 59019.85 88888.00 2012-09-21 18:33:33.263 265 13140.57 456.28 58563.92 88888.00 2012-09-21 18:33:34.263 265 13141.35 465.32 57959.92 88888.00 2012-09-21 18:33:35.263 265 13139.53 541.98 56808.30 88888.00 2012-09-21 18:33:36.263 265 13140.05 530.34 56843.27 88888.00 2012-09-21 18:33:37.263 265 13140.31 431.26 59434.08 88888.00 2012-09-21 18:33:38.263 265 13140.44 285.36 61234.94 88888.00 2012-09-21 18:33:39.263 265 13140.83 286.97 61307.93 88888.00 2012-09-21 18:33:40.263 265 13141.09 288.33 61354.27 88888.00 2012-09-21 18:33:41.263 265 13141.09 308.77 60659.92 88888.00 2012-09-21 18:33:42.263 265 13141.09 515.85 58368.66 88888.00 2012-09-21 18:33:43.263 265 13141.87 334.53 60461.12 88888.00 2012-09-21 18:33:44.263 265 13141.48 330.19 60667.75 88888.00 2012-09-21 18:33:45.263 265 13141.61 336.39 60574.58 88888.00 2012-09-21 18:33:46.263 265 13142.26 396.70 59710.53 88888.00 2012-09-21 18:33:47.263 265 13142.26 406.36 59537.28 88888.00 2012-09-21 18:33:48.263 265 13142.00 468.42 57649.61 88888.00 2012-09-21 18:33:49.263 265 13140.70 539.51 56990.60 88888.00 2012-09-21 18:33:50.263 265 13140.70 506.56 57578.94 88888.00 2012-09-21 18:33:51.263 265 13142.00 386.55 59899.06 88888.00 2012-09-21 18:33:52.263 265 13141.35 230.62 62096.55 88888.00 2012-09-21 18:33:53.263 265 13140.83 225.41 62504.55 88888.00 2012-09-21 18:33:54.263 265 13142.26 244.36 62689.17 88888.00 2012-09-21 18:33:55.263 265 13142.52 260.09 62596.25 88888.00 2012-09-21 18:33:56.263 265 13142.26 263.44 62513.23 88888.00 2012-09-21 18:33:57.263 265 13142.39 276.19 62322.86 88888.00 2012-09-21 18:33:58.263 265 13142.52 289.20 62107.30 88888.00 2012-09-21 18:33:59.263 265 13142.13 309.39 61719.11 88888.00 2012-09-21 18:34:00.263 265 13143.55 331.43 61300.59 88888.00 2012-09-21 18:34:01.263 265 13142.65 359.18 60672.39 88888.00 2012-09-21 18:34:02.263 265 13142.65 386.80 59832.43 88888.00 2012-09-21 18:34:03.263 265 13142.00 489.72 58123.64 88888.00 2012-09-21 18:34:04.263 265 13141.22 554.49 56708.16 88888.00 2012-09-21 18:34:05.263 265 13141.48 549.04 56821.75 88888.00 2012-09-21 18:34:06.263 265 13140.96 542.11 56800.48 88888.00 2012-09-21 18:34:07.263 265 13141.87 496.53 58486.28 88888.00 2012-09-21 18:34:08.263 265 13142.78 261.70 61852.99 88888.00 2012-09-21 18:34:09.263 265 13143.29 242.51 62432.17 88888.00 2012-09-21 18:34:10.263 265 13141.74 258.11 62258.79 88888.00 2012-09-21 18:34:11.263 265 13141.61 265.29 62119.53 88888.00 2012-09-21 18:34:12.263 265 13141.61 281.15 61928.92 88888.00 2012-09-21 18:34:13.263 265 13141.35 293.16 61796.87 88888.00 2012-09-21 18:34:14.263 265 13141.61 290.68 61922.20 88888.00 2012-09-21 18:34:15.263 265 13141.74 302.45 61667.76 88888.00 2012-09-21 18:34:16.263 265 13141.74 309.88 61542.07 88888.00 2012-09-21 18:34:17.263 265 13141.61 328.21 61350.36 88888.00 2012-09-21 18:34:18.263 265 13143.04 352.49 61104.36 88888.00 2012-09-21 18:34:19.263 265 13141.87 325.61 61167.69 88888.00 2012-09-21 18:34:20.263 265 13141.74 317.44 61340.33 88888.00 2012-09-21 18:34:21.263 265 13143.04 337.63 61146.66 88888.00 2012-09-21 18:34:22.263 265 13142.26 366.24 60437.15 88888.00 2012-09-21 18:34:23.263 265 13142.00 364.87 60293.61 88888.00 2012-09-21 18:34:24.263 265 13142.13 388.90 59974.74 88888.00 2012-09-21 18:34:25.263 265 13142.65 420.36 59384.08 88888.00 2012-09-21 18:34:26.263 265 13142.13 413.80 59454.50 88888.00 2012-09-21 18:34:27.263 265 13142.13 409.71 59283.33 88888.00 2012-09-21 18:34:28.263 265 13142.26 422.59 59083.06 88888.00 2012-09-21 18:34:29.263 265 13142.13 402.77 59594.50 88888.00 2012-09-21 18:34:30.263 265 13142.39 380.11 59889.40 88888.00 2012-09-21 18:34:31.263 265 13142.00 376.02 60064.49 88888.00 2012-09-21 18:34:32.263 265 13142.52 366.24 60132.96 88888.00 2012-09-21 18:34:33.263 265 13142.52 367.97 60137.72 88888.00 2012-09-21 18:34:34.263 265 13142.13 369.58 60039.91 88888.00 2012-09-21 18:34:35.263 265 13141.74 383.08 59858.71 88888.00 2012-09-21 18:34:36.263 265 13142.13 392.86 59803.70 88888.00 2012-09-21 18:34:37.263 265 13143.55 384.07 59905.54 88888.00 2012-09-21 18:34:38.263 265 13142.65 394.23 59676.05 88888.00 2012-09-21 18:34:39.263 265 13142.65 399.43 59623.23 88888.00 2012-09-21 18:34:41.262 265 13142.39 398.56 59467.59 88888.00 2012-09-21 18:34:42.262 265 13142.52 382.21 59845.02 88888.00 2012-09-21 18:34:43.262 265 13142.65 365.37 60132.47 88888.00 2012-09-21 18:34:44.262 265 13142.13 350.13 60358.78 88888.00 2012-09-21 18:34:45.262 265 13143.81 360.54 60500.49 88888.00 2012-09-21 18:34:46.262 265 13142.13 344.81 60516.14 88888.00 2012-09-21 18:34:47.262 265 13142.13 345.06 60567.00 88888.00 2012-09-21 18:34:48.262 265 13142.26 364.38 60155.57 88888.00 2012-09-21 18:34:49.262 265 13142.39 380.60 60007.02 88888.00 2012-09-21 18:34:50.262 265 13142.52 393.73 59876.93 88888.00 2012-09-21 18:34:51.262 265 13142.65 391.13 59794.89 88888.00 2012-09-21 18:34:52.262 265 13142.13 408.35 59414.16 88888.00 2012-09-21 18:34:53.262 265 13142.52 411.81 59411.59 88888.00 2012-09-21 18:34:54.262 265 13141.87 425.81 59195.91 88888.00 2012-09-21 18:34:55.262 265 13142.78 389.02 59815.19 88888.00 2012-09-21 18:34:56.262 265 13143.68 386.92 59743.17 88888.00 2012-09-21 18:34:57.262 265 13142.00 414.66 59037.09 88888.00 2012-09-21 18:34:58.262 265 13142.52 437.58 58636.42 88888.00 2012-09-21 18:34:59.262 265 13142.52 441.91 58474.54 88888.00 2012-09-21 18:35:00.262 265 13141.48 477.08 57755.86 88888.00 2012-09-21 18:35:01.262 265 13140.70 539.63 56784.34 88888.00 2012-09-21 18:35:02.262 265 13140.57 530.96 56847.18 88888.00 2012-09-21 18:35:03.262 265 13140.31 526.87 56844.00 88888.00 2012-09-21 18:35:04.262 265 13140.05 523.03 56847.55 88888.00 2012-09-21 18:35:05.262 265 13139.53 520.43 56852.32 88888.00 2012-09-21 18:35:06.262 265 13138.75 524.89 56767.10 88888.00 2012-09-21 18:35:07.262 265 13139.40 521.67 56794.73 88888.00 2012-09-21 18:35:08.262 265 13139.53 513.25 56914.06 88888.00 2012-09-21 18:35:09.262 265 13140.57 512.88 56875.55 88888.00 2012-09-21 18:35:10.262 265 13139.66 516.10 56824.80 88888.00 2012-09-21 18:35:11.262 265 13140.83 269.63 62367.37 88888.00 2012-09-21 18:35:12.262 265 13139.92 200.77 62618.38 88888.00 2012-09-21 18:35:13.262 265 13139.66 199.28 62728.79 88888.00 2012-09-21 18:35:14.262 265 13138.62 213.28 62631.83 88888.00 2012-09-21 18:35:15.262 265 13138.62 213.65 62814.98 88888.00 2012-09-21 18:35:16.262 265 13139.53 219.59 63051.81 88888.00 2012-09-21 18:35:17.262 265 13139.27 227.52 62998.26 88888.00 2012-09-21 18:35:18.262 265 13139.79 228.26 63194.86 88888.00 2012-09-21 18:35:19.262 265 13138.88 242.13 63030.17 88888.00 2012-09-21 18:35:20.262 265 13139.66 245.73 63090.20 88888.00 2012-09-21 18:35:21.262 265 13139.53 248.70 63152.93 88888.00 2012-09-21 18:35:22.262 265 13139.66 254.64 63105.73 88888.00 2012-09-21 18:35:23.262 265 13139.14 256.87 63078.34 88888.00 2012-09-21 18:35:24.262 265 13140.05 262.20 63037.38 88888.00 2012-09-21 18:35:25.262 265 13140.31 268.14 63015.25 88888.00 2012-09-21 18:35:26.262 265 13139.40 278.79 62663.86 88888.00 2012-09-21 18:35:27.262 265 13138.88 273.72 62882.59 88888.00 2012-09-21 18:35:28.262 265 13138.62 272.23 62837.36 88888.00 2012-09-21 18:35:29.262 265 13139.27 270.62 62928.81 88888.00 2012-09-21 18:35:30.262 265 13138.36 272.35 62847.02 88888.00 2012-09-21 18:35:31.262 265 13139.01 274.21 62813.52 88888.00 2012-09-21 18:35:32.262 265 13138.36 273.84 62709.46 88888.00 2012-09-21 18:35:33.262 265 13138.88 276.69 62692.71 88888.00 2012-09-21 18:35:34.262 265 13138.49 277.56 62726.09 88888.00 2012-09-21 18:35:35.262 265 13137.84 279.04 62663.62 88888.00 2012-09-21 18:35:36.262 265 13139.01 282.14 62616.67 88888.00 2012-09-21 18:35:37.262 265 13137.97 285.48 62584.02 88888.00 2012-09-21 18:35:38.262 265 13138.88 295.27 62350.74 88888.00 2012-09-21 18:35:39.262 265 13139.01 298.24 62268.21 88888.00 2012-09-21 18:35:40.262 265 13138.10 296.26 62273.95 88888.00 2012-09-21 18:35:41.262 265 13138.75 318.92 61685.73 88888.00 2012-09-21 18:35:42.262 265 13139.27 389.52 60205.70 88888.00 2012-09-21 18:35:43.262 265 13139.14 453.92 59017.52 88888.00 2012-09-21 18:35:44.262 265 13139.66 497.03 57669.54 88888.00 2012-09-21 18:35:45.262 265 13138.49 568.74 56902.08 88888.00 2012-09-21 18:35:46.262 265 13138.49 558.58 56809.28 88888.00 2012-09-21 18:35:47.262 265 13137.71 551.40 56777.00 88888.00 2012-09-21 18:35:48.262 265 13137.71 550.41 56718.43 88888.00 2012-09-21 18:35:49.262 265 13138.10 544.83 56738.24 88888.00 2012-09-21 18:35:50.262 265 13136.67 538.89 56808.79 88888.00 2012-09-21 18:35:51.262 265 13137.32 536.41 56823.71 88888.00 2012-09-21 18:35:52.262 265 13136.93 529.72 56837.64 88888.00 2012-09-21 18:35:53.262 265 13137.71 527.86 56811.23 88888.00 2012-09-21 18:35:54.262 265 13137.84 525.39 56813.44 88888.00 2012-09-21 18:35:55.262 265 13136.93 522.66 56840.09 88888.00 2012-09-21 18:35:56.262 265 13136.67 521.05 56861.61 88888.00 2012-09-21 18:35:57.262 265 13137.06 520.06 56850.36 88888.00 2012-09-21 18:35:58.262 265 13137.06 517.96 56837.64 88888.00 2012-09-21 18:35:59.262 265 13137.32 528.73 56859.90 88888.00 2012-09-21 18:36:00.262 265 13137.32 522.17 56803.78 88888.00 2012-09-21 18:36:01.262 265 13137.32 517.71 56787.76 88888.00 2012-09-21 18:36:02.262 265 13136.80 516.35 56825.91 88888.00 2012-09-21 18:36:03.262 265 13136.54 513.62 56856.84 88888.00 2012-09-21 18:36:04.262 265 13136.02 512.63 56879.82 88888.00 2012-09-21 18:36:05.262 265 13135.63 487.74 58229.03 88888.00 2012-09-21 18:36:06.262 265 13139.53 219.84 62381.30 88888.00 2012-09-21 18:36:07.262 265 13138.88 237.43 62223.34 88888.00 2012-09-21 18:36:08.262 265 13138.23 236.44 62382.77 88888.00 2012-09-21 18:36:09.262 265 13138.62 237.43 62540.00 88888.00 2012-09-21 18:36:10.262 265 13138.10 228.39 62810.21 88888.00 2012-09-21 18:36:11.262 265 13138.23 240.65 62703.23 88888.00 2012-09-21 18:36:12.262 265 13138.49 239.04 62816.33 88888.00 2012-09-21 18:36:13.262 265 13137.58 247.58 62742.60 88888.00 2012-09-21 18:36:14.262 265 13137.58 248.20 62826.60 88888.00 2012-09-21 18:36:15.262 265 13136.15 243.99 62961.70 88888.00 2012-09-21 18:36:16.262 265 13136.54 250.80 62852.52 88888.00 2012-09-21 18:36:17.262 265 13136.54 566.88 56147.70 88888.00 2012-09-21 18:36:18.262 265 13137.19 555.11 56775.29 88888.00 2012-09-21 18:36:19.262 265 13135.37 545.33 56827.01 88888.00 2012-09-21 18:36:20.262 265 13136.02 522.17 57530.28 88888.00 2012-09-21 18:36:21.262 265 13137.06 290.44 61217.58 88888.00 2012-09-21 18:36:22.262 265 13137.19 287.96 61255.11 88888.00 2012-09-21 18:36:23.262 265 13136.80 291.80 61296.32 88888.00 2012-09-21 18:36:24.262 265 13136.93 314.71 60973.54 88888.00 2012-09-21 18:36:25.262 265 13136.02 334.90 60715.55 88888.00 2012-09-21 18:36:26.262 265 13135.76 458.14 58055.54 88888.00 2012-09-21 18:36:27.262 265 13136.15 431.14 58519.17 88888.00 2012-09-21 18:36:28.262 265 13135.63 468.04 58122.90 88888.00 2012-09-21 18:36:29.262 265 13135.24 437.08 58837.30 88888.00 2012-09-21 18:36:30.262 265 13136.02 411.44 59084.04 88888.00 2012-09-21 18:36:31.262 265 13136.02 410.45 58948.32 88888.00 2012-09-21 18:36:32.262 265 13134.98 532.08 56753.77 88888.00 2012-09-21 18:36:33.262 265 13134.46 526.38 56910.52 88888.00 2012-09-21 18:36:34.262 265 13135.50 422.34 59037.09 88888.00 2012-09-21 18:36:35.262 265 13136.15 370.08 59528.96 88888.00 2012-09-21 18:36:36.262 265 13135.63 341.46 59899.43 88888.00 2012-09-21 18:36:37.262 265 13135.89 338.74 60055.32 88888.00 2012-09-21 18:36:38.262 265 13134.72 345.30 60002.99 88888.00 2012-09-21 18:36:39.262 265 13135.24 360.29 59843.80 88888.00 2012-09-21 18:36:41.262 265 13136.41 399.68 59219.02 88888.00 2012-09-21 18:36:42.262 265 13135.50 392.24 59128.05 88888.00 2012-09-21 18:36:43.262 265 13134.46 519.32 56847.30 88888.00 2012-09-21 18:36:44.262 265 13134.20 531.33 56862.95 88888.00 2012-09-21 18:36:45.262 265 13134.59 522.54 56905.99 88888.00 2012-09-21 18:36:46.262 265 13134.46 520.19 56819.67 88888.00 2012-09-21 18:36:47.262 265 13134.85 515.97 56863.07 88888.00 2012-09-21 18:36:48.262 265 13134.46 506.19 57018.23 88888.00 2012-09-21 18:36:49.262 265 13134.59 502.72 56995.00 88888.00 2012-09-21 18:36:50.262 265 13134.72 503.47 56936.80 88888.00 2012-09-21 18:36:51.262 265 13134.59 502.35 56920.91 88888.00 2012-09-21 18:36:52.262 265 13134.59 498.64 56969.45 88888.00 2012-09-21 18:36:53.262 265 13134.46 500.25 56903.30 88888.00 2012-09-21 18:36:54.262 265 13134.85 499.38 56935.21 88888.00 2012-09-21 18:36:55.262 265 13134.72 496.41 57007.35 88888.00 2012-09-21 18:36:56.262 265 13134.07 499.87 56975.68 88888.00 2012-09-21 18:36:57.262 265 13134.85 498.14 56941.32 88888.00 2012-09-21 18:36:58.262 265 13134.33 502.10 56937.66 88888.00 2012-09-21 18:36:59.262 265 13134.20 499.13 56932.28 88888.00 2012-09-21 18:37:00.262 265 13134.85 504.46 56898.66 88888.00 2012-09-21 18:37:01.262 265 13134.72 481.42 57455.58 88888.00 2012-09-21 18:37:02.262 265 13136.41 461.23 57554.25 88888.00 2012-09-21 18:37:03.262 265 13134.85 499.01 56925.19 88888.00 2012-09-21 18:37:04.262 265 13134.85 498.88 56923.84 88888.00 2012-09-21 18:37:05.262 265 13135.11 495.66 56969.20 88888.00 2012-09-21 18:37:06.262 265 13135.37 492.81 56994.27 88888.00 2012-09-21 18:37:07.262 265 13135.11 488.23 57054.18 88888.00 2012-09-21 18:37:08.262 265 13135.24 491.45 56992.55 88888.00 2012-09-21 18:37:09.262 265 13134.85 493.31 56993.29 88888.00 2012-09-21 18:37:10.262 265 13134.20 495.54 56968.22 88888.00 2012-09-21 18:37:11.262 265 13134.85 492.44 57033.39 88888.00 2012-09-21 18:37:12.262 265 13134.33 484.02 57172.90 88888.00 2012-09-21 18:37:13.262 265 13134.98 478.08 57254.08 88888.00 2012-09-21 18:37:14.262 265 13134.72 478.57 57193.80 88888.00 2012-09-21 18:37:15.262 265 13134.98 478.57 57220.58 88888.00 2012-09-21 18:37:16.262 265 13134.33 482.78 57105.41 88888.00 2012-09-21 18:37:17.262 265 13134.59 485.63 57040.85 88888.00 2012-09-21 18:37:18.262 265 13134.72 482.78 57044.39 88888.00 2012-09-21 18:37:19.262 265 13134.07 491.08 57034.98 88888.00 2012-09-21 18:37:20.262 265 13134.33 487.61 56910.52 88888.00 2012-09-21 18:37:21.262 265 13134.33 492.20 56890.59 88888.00 2012-09-21 18:37:22.262 265 13133.94 488.23 56951.47 88888.00 2012-09-21 18:37:23.262 265 13134.33 492.57 56881.91 88888.00 2012-09-21 18:37:24.262 265 13134.72 492.44 56818.82 88888.00 2012-09-21 18:37:25.262 265 13134.72 486.00 56979.59 88888.00 2012-09-21 18:37:26.262 265 13134.85 489.72 56897.43 88888.00 2012-09-21 18:37:27.262 265 13134.46 484.76 56955.51 88888.00 2012-09-21 18:37:28.262 265 13134.20 488.23 56926.16 88888.00 2012-09-21 18:37:29.262 265 13134.72 484.64 56966.27 88888.00 2012-09-21 18:37:30.262 265 13135.24 485.51 56919.56 88888.00 2012-09-21 18:37:31.262 265 13133.29 484.39 56951.35 88888.00 2012-09-21 18:37:32.262 265 13134.85 487.24 56875.43 88888.00 2012-09-21 18:37:33.262 265 13134.33 478.32 57015.54 88888.00 2012-09-21 18:37:34.262 265 13134.72 479.07 57005.52 88888.00 2012-09-21 18:37:35.262 265 13134.46 477.21 57031.56 88888.00 2012-09-21 18:37:36.262 265 13134.85 478.69 57006.25 88888.00 2012-09-21 18:37:37.262 265 13134.20 480.43 56979.23 88888.00 2012-09-21 18:37:38.262 265 13134.85 467.92 57166.42 88888.00 2012-09-21 18:37:39.262 265 13134.33 465.57 57228.41 88888.00 2012-09-21 18:37:40.262 265 13134.72 452.44 57450.07 88888.00 2012-09-21 18:37:41.262 265 13135.11 476.09 56988.28 88888.00 2012-09-21 18:37:42.262 265 13134.98 471.64 57028.26 88888.00 2012-09-21 18:37:43.262 265 13135.11 469.90 57026.05 88888.00 2012-09-21 18:37:44.262 265 13135.89 450.46 57379.04 88888.00 2012-09-21 18:37:45.262 265 13135.50 475.97 56950.01 88888.00 2012-09-21 18:37:46.262 265 13135.89 476.59 56964.07 88888.00 2012-09-21 18:37:47.262 265 13136.41 454.67 57339.18 88888.00 2012-09-21 18:37:48.262 265 13135.89 479.56 56902.69 88888.00 2012-09-21 18:37:49.262 265 13135.50 482.29 56893.52 88888.00 2012-09-21 18:37:50.262 265 13135.24 480.31 56903.05 88888.00 2012-09-21 18:37:51.262 265 13135.37 478.94 56937.66 88888.00 2012-09-21 18:37:52.262 265 13135.24 474.36 56982.89 88888.00 2012-09-21 18:37:53.262 265 13135.50 476.59 57032.78 88888.00 2012-09-21 18:37:54.262 265 13135.76 478.45 56948.79 88888.00 2012-09-21 18:37:55.262 265 13135.11 473.74 57053.69 88888.00 2012-09-21 18:37:56.262 265 13135.76 477.46 57013.46 88888.00 2012-09-21 18:37:57.262 265 13135.11 480.06 56996.84 88888.00 2012-09-21 18:37:58.262 265 13135.89 476.71 57067.02 88888.00 2012-09-21 18:37:59.262 265 13135.63 476.59 57061.02 88888.00 2012-09-21 18:38:00.262 265 13135.63 474.86 57064.45 88888.00 2012-09-21 18:38:01.262 265 13135.89 475.60 57043.42 88888.00 2012-09-21 18:38:02.262 265 13135.76 474.48 57061.27 88888.00 2012-09-21 18:38:03.262 265 13135.76 462.35 57240.02 88888.00 2012-09-21 18:38:04.262 265 13136.15 468.42 57146.86 88888.00 2012-09-21 18:38:05.262 265 13135.89 470.27 57140.62 88888.00 2012-09-21 18:38:06.262 265 13136.54 471.51 57091.59 88888.00 2012-09-21 18:38:07.262 265 13136.28 472.63 57020.07 88888.00 2012-09-21 18:38:08.262 265 13136.15 473.37 57028.75 88888.00 2012-09-21 18:38:09.262 265 13135.76 472.38 57014.20 88888.00 2012-09-21 18:38:10.262 265 13136.54 475.23 56908.93 88888.00 2012-09-21 18:38:11.262 265 13137.06 462.97 57129.86 88888.00 2012-09-21 18:38:12.262 265 13137.06 464.82 57090.73 88888.00 2012-09-21 18:38:13.262 265 13136.28 466.56 57081.57 88888.00 2012-09-21 18:38:14.262 265 13136.54 466.06 57066.77 88888.00 2012-09-21 18:38:15.262 265 13136.02 473.12 56893.15 88888.00 2012-09-21 18:38:16.262 265 13137.45 465.69 57110.54 88888.00 2012-09-21 18:38:17.262 265 13136.54 467.67 57062.12 88888.00 2012-09-21 18:38:18.262 265 13136.80 469.41 57023.98 88888.00 2012-09-21 18:38:19.262 265 13136.67 470.40 57009.92 88888.00 2012-09-21 18:38:20.262 265 13137.45 469.16 57012.48 88888.00 2012-09-21 18:38:21.262 265 13136.41 471.64 57002.09 88888.00 2012-09-21 18:38:22.262 265 13136.41 468.29 57037.30 88888.00 2012-09-21 18:38:23.262 265 13136.67 464.45 57120.81 88888.00 2012-09-21 18:38:24.262 265 13136.80 458.26 57193.32 88888.00 2012-09-21 18:38:25.262 265 13136.54 450.21 57303.84 88888.00 2012-09-21 18:38:26.262 265 13137.19 449.22 57285.02 88888.00 2012-09-21 18:38:27.262 265 13137.06 452.93 57249.31 88888.00 2012-09-21 18:38:28.262 265 13136.80 463.34 57065.30 88888.00 2012-09-21 18:38:29.262 265 13136.41 458.14 57160.30 88888.00 2012-09-21 18:38:30.262 265 13136.02 458.01 57195.64 88888.00 2012-09-21 18:38:31.262 265 13136.80 456.40 57194.66 88888.00 2012-09-21 18:38:32.262 265 13135.50 460.36 57146.49 88888.00 2012-09-21 18:38:33.262 265 13136.54 462.72 57085.36 88888.00 2012-09-21 18:38:34.262 265 13136.41 461.60 57109.20 88888.00 2012-09-21 18:38:35.262 265 13136.28 460.86 57099.17 88888.00 2012-09-21 18:38:36.262 265 13136.67 458.63 57148.57 88888.00 2012-09-21 18:38:37.262 265 13136.67 458.63 57157.61 88888.00 2012-09-21 18:38:38.262 265 13136.93 457.02 57165.07 88888.00 2012-09-21 18:38:39.262 265 13136.15 459.25 57129.98 88888.00 2012-09-21 18:38:40.262 265 13136.54 456.90 57156.15 88888.00 2012-09-21 18:38:41.262 265 13136.54 458.75 57140.62 88888.00 2012-09-21 18:38:42.262 265 13136.41 459.87 57132.67 88888.00 2012-09-21 18:38:43.262 265 13136.28 459.13 57148.08 88888.00 2012-09-21 18:38:44.262 265 13136.41 456.03 57168.13 88888.00 2012-09-21 18:38:45.262 265 13136.54 459.25 57124.11 88888.00 2012-09-21 18:38:46.262 265 13136.67 457.89 57150.40 88888.00 2012-09-21 18:38:47.262 265 13136.41 458.51 57113.60 88888.00 2012-09-21 18:38:48.262 265 13135.89 456.65 57162.26 88888.00 2012-09-21 18:38:49.262 265 13136.28 461.11 57072.76 88888.00 2012-09-21 18:38:50.262 265 13136.93 459.37 57096.24 88888.00 2012-09-21 18:38:51.262 265 13136.15 453.06 57178.03 88888.00 2012-09-21 18:38:52.262 265 13136.28 451.32 57239.53 88888.00 2012-09-21 18:38:53.262 265 13136.28 451.32 57215.57 88888.00 2012-09-21 18:38:54.262 265 13136.02 450.58 57219.60 88888.00 2012-09-21 18:38:55.262 265 13136.54 451.20 57217.40 88888.00 2012-09-21 18:38:56.262 265 13136.41 452.19 57170.70 88888.00 2012-09-21 18:38:57.262 265 13136.02 450.21 57213.73 88888.00 2012-09-21 18:38:58.262 265 13136.28 449.59 57243.93 88888.00 2012-09-21 18:38:59.262 265 13136.54 444.39 57307.14 88888.00 2012-09-21 18:39:00.262 265 13137.06 443.77 57312.89 88888.00 2012-09-21 18:39:01.262 265 13136.41 440.80 57344.56 88888.00 2012-09-21 18:39:02.262 265 13136.67 439.19 57370.60 88888.00 2012-09-21 18:39:03.262 265 13136.28 444.76 57281.59 88888.00 2012-09-21 18:39:04.262 265 13136.28 444.51 57282.45 88888.00 2012-09-21 18:39:05.262 265 13136.80 454.17 57117.27 88888.00 2012-09-21 18:39:06.262 265 13136.15 458.75 57056.38 88888.00 2012-09-21 18:39:07.262 265 13136.15 451.08 57169.35 88888.00 2012-09-21 18:39:08.262 265 13136.80 446.25 57284.28 88888.00 2012-09-21 18:39:09.262 265 13135.37 442.53 57320.72 88888.00 2012-09-21 18:39:10.262 265 13136.15 441.29 57302.38 88888.00 2012-09-21 18:39:11.262 265 13136.02 441.54 57345.66 88888.00 2012-09-21 18:39:12.262 265 13136.15 436.09 57437.60 88888.00 2012-09-21 18:39:13.262 265 13136.28 427.79 57557.18 88888.00 2012-09-21 18:39:14.262 265 13136.80 417.26 57848.54 88888.00 2012-09-21 18:39:15.262 265 13138.10 320.29 59560.26 88888.00 2012-09-21 18:39:16.262 265 13139.92 274.96 60484.59 88888.00 2012-09-21 18:39:17.262 265 13139.66 252.79 61033.08 88888.00 2012-09-21 18:39:18.262 265 13141.09 253.03 61380.31 88888.00 2012-09-21 18:39:19.262 265 13141.48 252.91 61596.85 88888.00 2012-09-21 18:39:20.262 265 13140.57 240.28 61935.16 88888.00 2012-09-21 18:39:21.262 265 13141.48 236.44 62229.21 88888.00 2012-09-21 18:39:22.262 265 13141.22 250.06 62044.34 88888.00 2012-09-21 18:39:23.262 265 13141.74 243.74 62292.66 88888.00 2012-09-21 18:39:24.262 265 13141.61 241.02 62262.83 88888.00 2012-09-21 18:39:25.262 265 13141.74 247.09 62318.95 88888.00 2012-09-21 18:39:26.262 265 13141.48 236.31 62580.84 88888.00 2012-09-21 18:39:27.262 265 13141.87 222.57 62862.79 88888.00 2012-09-21 18:39:28.262 265 13140.96 213.90 63041.17 88888.00 2012-09-21 18:39:29.262 265 13140.83 206.09 63162.21 88888.00 2012-09-21 18:39:30.262 265 13140.18 199.78 63330.95 88888.00 2012-09-21 18:39:31.262 265 13140.18 192.47 63459.45 88888.00 2012-09-21 18:39:32.262 265 13140.18 192.34 63556.89 88888.00 2012-09-21 18:39:33.262 265 13140.83 190.98 63645.54 88888.00 2012-09-21 18:39:34.262 265 13140.96 197.42 63568.51 88888.00 2012-09-21 18:39:35.262 265 13140.31 202.13 63551.27 88888.00 2012-09-21 18:39:36.262 265 13140.83 201.76 63676.10 88888.00 2012-09-21 18:39:37.262 265 13139.79 200.89 63673.78 88888.00 2012-09-21 18:39:38.262 265 13140.70 200.15 63696.15 88888.00 2012-09-21 18:39:39.262 265 13140.18 198.17 63785.16 88888.00 2012-09-21 18:39:40.262 265 13139.53 198.66 63794.82 88888.00 2012-09-21 18:39:41.262 265 13139.79 193.71 63816.46 88888.00 2012-09-21 18:39:42.262 265 13140.05 191.97 63842.87 88888.00 2012-09-21 18:39:43.262 265 13139.40 192.34 63847.52 88888.00 2012-09-21 18:39:44.262 265 13138.88 195.07 63861.33 88888.00 2012-09-21 18:39:45.262 265 13139.92 192.34 63918.07 88888.00 2012-09-21 18:39:46.262 265 13139.53 196.43 63884.69 88888.00 2012-09-21 18:39:47.262 265 13139.53 196.18 63912.20 88888.00 2012-09-21 18:39:48.262 265 13139.14 187.64 64102.44 88888.00 2012-09-21 18:39:49.262 265 13138.62 185.04 64102.44 88888.00 2012-09-21 18:39:50.262 265 13138.23 182.93 64102.44 88888.00 2012-09-21 18:39:51.262 265 13137.58 177.73 64102.44 88888.00 2012-09-21 18:39:52.262 265 13137.45 179.46 64102.44 88888.00 2012-09-21 18:39:53.262 265 13137.58 178.60 64102.44 88888.00 2012-09-21 18:39:54.262 265 13138.49 182.19 64102.44 88888.00 2012-09-21 18:39:55.262 265 13138.36 183.18 64102.44 88888.00 2012-09-21 18:39:56.262 265 13138.10 187.89 64102.44 88888.00 2012-09-21 18:39:57.262 265 13138.62 191.35 64102.44 88888.00 2012-09-21 18:39:58.262 265 13139.01 192.59 64102.44 88888.00 2012-09-21 18:39:59.262 265 13138.75 191.97 64102.44 88888.00 2012-09-21 18:40:00.262 265 13138.10 190.86 64102.44 88888.00 2012-09-21 18:40:01.262 265 13138.88 189.00 64102.44 88888.00 2012-09-21 18:40:02.262 265 13138.10 195.44 64102.44 88888.00 2012-09-21 18:40:03.262 265 13138.36 198.54 64102.44 88888.00 2012-09-21 18:40:04.262 265 13138.10 200.64 64102.44 88888.00 2012-09-21 18:40:05.262 265 13137.84 204.98 64102.44 88888.00 2012-09-21 18:40:06.262 265 13138.49 205.47 64102.44 88888.00 2012-09-21 18:40:07.262 265 13138.23 212.16 64102.44 88888.00 2012-09-21 18:40:08.262 265 13139.27 219.10 64102.44 88888.00 2012-09-21 18:40:09.262 265 13139.14 579.26 56546.29 88888.00 2012-09-21 18:40:10.262 265 13139.27 556.23 56921.15 88888.00 2012-09-21 18:40:11.262 265 13138.36 545.95 56991.21 88888.00 2012-09-21 18:40:12.262 265 13138.62 539.88 56964.80 88888.00 2012-09-21 18:40:13.262 265 13138.23 537.40 56926.29 88888.00 2012-09-21 18:40:14.262 265 13137.71 527.49 57023.24 88888.00 2012-09-21 18:40:15.262 265 13137.71 517.59 57077.77 88888.00 2012-09-21 18:40:16.262 265 13138.10 511.52 57070.44 88888.00 2012-09-21 18:40:17.262 265 13137.97 517.09 56841.31 88888.00 2012-09-21 18:40:18.262 265 13137.84 514.61 56883.62 88888.00 2012-09-21 18:40:19.262 265 13137.58 511.14 56898.41 88888.00 2012-09-21 18:40:20.262 265 13137.19 499.87 57084.01 88888.00 2012-09-21 18:40:21.262 265 13138.36 502.10 56951.96 88888.00 2012-09-21 18:40:22.262 265 13137.71 501.24 56960.03 88888.00 2012-09-21 18:40:23.262 265 13137.71 500.74 56903.18 88888.00 2012-09-21 18:40:24.262 265 13137.45 500.37 56985.10 88888.00 2012-09-21 18:40:25.262 265 13137.45 496.90 56980.33 88888.00 2012-09-21 18:40:26.262 265 13136.93 497.52 56954.77 88888.00 2012-09-21 18:40:27.262 265 13137.06 493.43 57019.94 88888.00 2012-09-21 18:40:28.262 265 13137.84 493.19 56992.68 88888.00 2012-09-21 18:40:29.262 265 13137.19 492.81 57009.67 88888.00 2012-09-21 18:40:30.262 265 13137.45 496.65 56908.19 88888.00 2012-09-21 18:40:31.262 265 13137.19 495.66 56919.32 88888.00 2012-09-21 18:40:32.262 265 13137.06 494.18 56928.61 88888.00 2012-09-21 18:40:33.262 265 13136.28 493.68 56912.47 88888.00 2012-09-21 18:40:34.262 265 13136.80 491.95 56952.21 88888.00 2012-09-21 18:40:35.262 265 13136.67 491.33 56935.70 88888.00 2012-09-21 18:40:36.262 265 13136.54 489.47 56944.87 88888.00 2012-09-21 18:40:37.262 265 13135.50 489.72 56902.32 88888.00 2012-09-21 18:40:38.262 265 13136.67 487.86 56932.16 88888.00 2012-09-21 18:40:39.262 265 13136.15 485.51 56945.85 88888.00 2012-09-21 18:40:41.262 265 13136.80 484.64 56917.12 88888.00 2012-09-21 18:40:42.262 265 13136.54 485.38 56908.44 88888.00 2012-09-21 18:40:43.262 265 13138.36 438.81 57846.95 88888.00 2012-09-21 18:40:44.262 265 13138.36 370.94 59090.03 88888.00 2012-09-21 18:40:45.262 265 13139.27 297.00 60294.47 88888.00 2012-09-21 18:40:46.262 265 13139.53 246.84 61208.89 88888.00 2012-09-21 18:40:47.262 265 13138.75 229.01 61722.17 88888.00 2012-09-21 18:40:48.262 265 13140.05 217.98 61961.08 88888.00 2012-09-21 18:40:49.262 265 13139.92 227.40 61912.41 88888.00 2012-09-21 18:40:50.262 265 13140.18 241.89 61810.20 88888.00 2012-09-21 18:40:51.262 265 13140.05 249.69 61817.78 88888.00 2012-09-21 18:40:52.262 265 13140.57 267.40 61640.00 88888.00 2012-09-21 18:40:53.262 265 13140.31 266.29 61577.89 88888.00 2012-09-21 18:40:54.262 265 13138.75 252.54 61706.52 88888.00 2012-09-21 18:40:55.262 265 13138.75 252.91 61794.79 88888.00 2012-09-21 18:40:56.262 265 13139.27 256.63 61832.94 88888.00 2012-09-21 18:40:57.262 265 13139.27 254.40 61963.16 88888.00 2012-09-21 18:40:58.262 265 13138.23 247.83 62118.07 88888.00 2012-09-21 18:40:59.262 265 13139.79 248.70 62319.19 88888.00 2012-09-21 18:41:00.262 265 13140.44 257.12 62370.79 88888.00 2012-09-21 18:41:01.262 265 13140.57 252.54 62445.49 88888.00 2012-09-21 18:41:02.262 265 13140.31 258.11 62397.81 88888.00 2012-09-21 18:41:03.262 265 13139.92 258.36 62424.46 88888.00 2012-09-21 18:41:04.262 265 13140.83 259.10 62329.71 88888.00 2012-09-21 18:41:05.262 265 13139.27 257.62 62426.05 88888.00 2012-09-21 18:41:06.262 265 13140.31 258.73 62469.34 88888.00 2012-09-21 18:41:07.262 265 13139.66 256.38 62501.98 88888.00 2012-09-21 18:41:08.262 265 13139.01 262.07 62395.24 88888.00 2012-09-21 18:41:09.262 265 13139.27 268.14 62354.29 88888.00 2012-09-21 18:41:10.262 265 13140.31 309.76 61477.76 88888.00 2012-09-21 18:41:11.262 265 13140.05 300.59 61751.63 88888.00 2012-09-21 18:41:12.262 265 13140.83 319.79 61459.18 88888.00 2012-09-21 18:41:13.262 265 13140.57 315.33 61372.00 88888.00 2012-09-21 18:41:14.262 265 13140.05 343.94 60741.23 88888.00 2012-09-21 18:41:15.262 265 13140.57 348.52 60577.15 88888.00 2012-09-21 18:41:16.262 265 13140.44 347.16 60891.74 88888.00 2012-09-21 18:41:17.262 265 13140.44 314.22 61491.33 88888.00 2012-09-21 18:41:18.262 265 13140.31 324.74 60967.66 88888.00 2012-09-21 18:41:19.262 265 13140.31 328.58 61142.14 88888.00 2012-09-21 18:41:20.262 265 13140.70 328.09 61135.54 88888.00 2012-09-21 18:41:21.262 265 13140.70 327.59 61282.75 88888.00 2012-09-21 18:41:22.262 265 13140.18 325.98 61333.36 88888.00 2012-09-21 18:41:23.262 265 13140.18 299.85 61731.58 88888.00 2012-09-21 18:41:24.262 265 13140.70 312.24 61438.88 88888.00 2012-09-21 18:41:25.262 265 13140.05 335.27 60940.40 88888.00 2012-09-21 18:41:26.262 265 13140.18 335.27 60968.64 88888.00 2012-09-21 18:41:27.262 265 13139.66 368.09 60231.26 88888.00 2012-09-21 18:41:28.262 265 13140.05 373.17 60451.82 88888.00 2012-09-21 18:41:29.262 265 13139.79 347.16 60690.98 88888.00 2012-09-21 18:41:30.262 265 13140.05 341.84 60811.16 88888.00 2012-09-21 18:41:31.262 265 13139.79 337.87 61004.10 88888.00 2012-09-21 18:41:32.262 265 13140.44 329.08 61103.50 88888.00 2012-09-21 18:41:33.262 265 13140.31 322.89 61237.26 88888.00 2012-09-21 18:41:34.262 265 13140.05 328.09 61170.87 88888.00 2012-09-21 18:41:35.262 265 13139.92 326.23 61219.78 88888.00 2012-09-21 18:41:36.262 265 13140.31 296.88 61855.93 88888.00 2012-09-21 18:41:37.262 265 13140.83 291.68 62022.09 88888.00 2012-09-21 18:41:38.262 265 13140.05 289.69 62246.81 88888.00 2012-09-21 18:41:39.262 265 13139.92 289.69 62064.88 88888.00 2012-09-21 18:41:40.262 265 13140.44 294.15 62121.00 88888.00 2012-09-21 18:41:41.262 265 13140.83 304.31 61953.01 88888.00 2012-09-21 18:41:42.262 265 13140.83 313.97 61753.59 88888.00 2012-09-21 18:41:43.262 265 13142.13 351.50 61005.32 88888.00 2012-09-21 18:41:44.262 265 13141.61 330.19 61330.43 88888.00 2012-09-21 18:41:45.262 265 13141.74 366.36 60740.86 88888.00 2012-09-21 18:41:46.262 265 13140.44 526.87 56652.54 88888.00 2012-09-21 18:41:47.262 265 13139.40 547.06 56952.57 88888.00 2012-09-21 18:41:48.262 265 13139.14 541.12 56934.85 88888.00 2012-09-21 18:41:49.262 265 13138.36 531.33 56934.48 88888.00 2012-09-21 18:41:50.262 265 13139.27 527.12 56934.11 88888.00 2012-09-21 18:41:51.262 265 13138.88 521.55 56947.32 88888.00 2012-09-21 18:41:52.262 265 13139.27 517.34 56946.21 88888.00 2012-09-21 18:41:53.262 265 13138.36 514.61 56955.39 88888.00 2012-09-21 18:41:54.262 265 13139.40 511.64 56965.78 88888.00 2012-09-21 18:41:55.262 265 13138.62 508.30 56961.99 88888.00 2012-09-21 18:41:56.262 265 13141.35 377.38 60437.89 88888.00 2012-09-21 18:41:57.262 265 13141.87 230.49 62354.16 88888.00 2012-09-21 18:41:58.262 265 13141.35 204.11 63078.34 88888.00 2012-09-21 18:41:59.262 265 13141.09 201.63 63424.60 88888.00 2012-09-21 18:42:00.262 265 13140.44 202.62 63478.15 88888.00 2012-09-21 18:42:01.262 265 13140.44 197.30 63806.44 88888.00 2012-09-21 18:42:02.262 265 13139.79 198.17 63868.67 88888.00 2012-09-21 18:42:03.262 265 13139.92 202.62 63858.40 88888.00 2012-09-21 18:42:04.262 265 13139.40 215.13 63789.81 88888.00 2012-09-21 18:42:05.262 265 13139.40 214.51 63890.55 88888.00 2012-09-21 18:42:06.262 265 13139.27 209.81 63877.84 88888.00 2012-09-21 18:42:07.262 265 13140.31 232.97 63565.21 88888.00 2012-09-21 18:42:08.262 265 13140.05 230.49 63611.91 88888.00 2012-09-21 18:42:09.262 265 13140.57 250.56 63064.16 88888.00 2012-09-21 18:42:10.262 265 13139.66 260.09 62855.94 88888.00 2012-09-21 18:42:11.262 265 13140.31 281.40 62328.85 88888.00 2012-09-21 18:42:12.262 265 13140.44 320.29 61559.43 88888.00 2012-09-21 18:42:13.262 265 13141.48 317.31 61710.06 88888.00 2012-09-21 18:42:14.262 265 13140.44 297.50 62058.89 88888.00 2012-09-21 18:42:15.262 265 13139.66 283.50 62264.42 88888.00 2012-09-21 18:42:16.262 265 13140.18 273.47 62568.12 88888.00 2012-09-21 18:42:17.262 265 13139.79 274.34 62480.59 88888.00 2012-09-21 18:42:18.262 265 13139.79 274.58 62490.37 88888.00 2012-09-21 18:42:19.262 265 13139.79 273.84 62461.51 88888.00 2012-09-21 18:42:20.262 265 13140.18 277.56 62414.07 88888.00 2012-09-21 18:42:21.262 265 13139.79 288.08 62140.32 88888.00 2012-09-21 18:42:22.262 265 13140.05 283.01 62358.68 88888.00 2012-09-21 18:42:23.262 265 13139.92 301.46 61836.61 88888.00 2012-09-21 18:42:24.262 265 13140.96 295.52 62096.79 88888.00 2012-09-21 18:42:25.262 265 13139.53 287.59 62283.86 88888.00 2012-09-21 18:42:26.262 265 13140.18 579.88 56319.48 88888.00 2012-09-21 18:42:27.262 265 13139.92 555.61 56879.09 88888.00 2012-09-21 18:42:28.262 265 13139.27 541.86 56923.72 88888.00 2012-09-21 18:42:29.262 265 13138.88 533.19 56917.85 88888.00 2012-09-21 18:42:30.262 265 13139.27 527.49 56915.41 88888.00 2012-09-21 18:42:31.262 265 13139.14 522.66 56943.89 88888.00 2012-09-21 18:42:32.262 265 13139.40 518.70 56944.75 88888.00 2012-09-21 18:42:33.262 265 13139.79 516.47 56917.00 88888.00 2012-09-21 18:42:34.262 265 13139.14 514.12 56893.15 88888.00 2012-09-21 18:42:35.262 265 13138.75 509.91 56900.00 88888.00 2012-09-21 18:42:36.262 265 13138.75 505.82 56919.81 88888.00 2012-09-21 18:42:37.262 265 13138.88 504.46 56927.63 88888.00 2012-09-21 18:42:38.262 265 13138.75 497.89 56977.27 88888.00 2012-09-21 18:42:39.262 265 13137.58 498.26 56942.30 88888.00 2012-09-21 18:42:40.262 265 13138.75 497.03 56958.32 88888.00 2012-09-21 18:42:41.262 265 13138.88 500.49 56954.90 88888.00 2012-09-21 18:42:42.262 265 13137.84 497.64 56938.15 88888.00 2012-09-21 18:42:43.262 265 13138.36 498.14 56947.80 88888.00 2012-09-21 18:42:44.262 265 13138.62 496.28 56948.54 88888.00 2012-09-21 18:42:45.262 265 13137.97 494.42 56951.23 88888.00 2012-09-21 18:42:46.262 265 13138.62 494.55 56926.78 88888.00 2012-09-21 18:42:47.262 265 13138.62 494.67 56945.24 88888.00 2012-09-21 18:42:48.262 265 13138.49 494.92 56938.15 88888.00 2012-09-21 18:42:49.262 265 13139.01 491.70 56957.59 88888.00 2012-09-21 18:42:50.262 265 13138.10 494.18 56962.60 88888.00 2012-09-21 18:42:51.262 265 13138.49 491.70 56958.08 88888.00 2012-09-21 18:42:52.262 265 13138.23 490.46 56984.85 88888.00 2012-09-21 18:42:53.262 265 13138.62 486.75 56991.45 88888.00 2012-09-21 18:42:54.262 265 13138.75 485.38 56986.44 88888.00 2012-09-21 18:42:55.262 265 13138.49 486.75 56979.11 88888.00 2012-09-21 18:42:56.262 265 13138.49 485.01 57040.24 88888.00 2012-09-21 18:42:57.262 265 13138.49 485.14 56978.25 88888.00 2012-09-21 18:42:58.262 265 13138.88 483.65 56984.24 88888.00 2012-09-21 18:42:59.262 265 13137.71 479.44 57009.06 88888.00 2012-09-21 18:43:00.262 265 13138.49 479.31 57023.61 88888.00 2012-09-21 18:43:01.262 265 13138.62 478.69 57073.98 88888.00 2012-09-21 18:43:02.262 265 13138.10 477.70 57088.41 88888.00 2012-09-21 18:43:03.262 265 13138.88 488.11 56891.44 88888.00 2012-09-21 18:43:04.262 265 13138.23 488.11 56894.13 88888.00 2012-09-21 18:43:05.262 265 13138.49 487.61 56905.50 88888.00 2012-09-21 18:43:06.262 265 13138.62 485.88 56906.72 88888.00 2012-09-21 18:43:07.262 265 13139.01 484.52 56929.59 88888.00 2012-09-21 18:43:08.262 265 13138.62 486.13 56917.85 88888.00 2012-09-21 18:43:09.262 265 13138.36 486.99 56898.78 88888.00 2012-09-21 18:43:10.262 265 13139.01 485.63 56920.05 88888.00 2012-09-21 18:43:11.262 265 13139.01 483.53 56948.30 88888.00 2012-09-21 18:43:12.262 265 13138.88 483.15 56937.66 88888.00 2012-09-21 18:43:13.262 265 13137.84 483.77 56924.09 88888.00 2012-09-21 18:43:14.262 265 13138.49 482.29 56960.03 88888.00 2012-09-21 18:43:15.262 265 13138.23 480.43 56940.71 88888.00 2012-09-21 18:43:16.262 265 13138.49 480.43 56962.72 88888.00 2012-09-21 18:43:17.262 265 13138.23 480.31 56981.43 88888.00 2012-09-21 18:43:18.262 265 13138.23 479.07 56968.35 88888.00 2012-09-21 18:43:19.262 265 13138.62 478.32 56986.44 88888.00 2012-09-21 18:43:20.262 265 13139.01 477.70 56982.29 88888.00 2012-09-21 18:43:21.262 265 13137.84 476.84 56977.39 88888.00 2012-09-21 18:43:22.262 265 13138.36 480.68 56921.52 88888.00 2012-09-21 18:43:23.262 265 13138.49 481.42 56936.07 88888.00 2012-09-21 18:43:24.262 265 13138.49 479.44 56959.30 88888.00 2012-09-21 18:43:25.262 265 13137.84 479.44 56961.38 88888.00 2012-09-21 18:43:26.262 265 13138.62 479.19 56947.93 88888.00 2012-09-21 18:43:27.262 265 13137.84 479.19 56961.99 88888.00 2012-09-21 18:43:28.262 265 13138.10 477.08 56956.36 88888.00 2012-09-21 18:43:29.262 265 13138.75 475.47 56941.32 88888.00 2012-09-21 18:43:30.262 265 13137.84 472.75 56985.95 88888.00 2012-09-21 18:43:31.262 265 13137.97 474.98 56915.77 88888.00 2012-09-21 18:43:32.262 265 13137.45 473.99 56940.59 88888.00 2012-09-21 18:43:33.262 265 13137.58 473.62 56918.95 88888.00 2012-09-21 18:43:34.262 265 13137.58 474.24 56897.19 88888.00 2012-09-21 18:43:35.262 265 13137.97 473.25 56919.93 88888.00 2012-09-21 18:43:36.262 265 13136.93 473.74 56919.68 88888.00 2012-09-21 18:43:37.262 265 13137.45 473.25 56901.96 88888.00 2012-09-21 18:43:38.262 265 13137.06 475.60 56929.59 88888.00 2012-09-21 18:43:39.262 265 13137.71 472.63 56944.99 88888.00 2012-09-21 18:43:40.262 265 13137.71 472.01 56915.89 88888.00 2012-09-21 18:43:41.262 265 13137.06 473.49 56921.03 88888.00 2012-09-21 18:43:42.262 265 13137.19 472.87 56918.09 88888.00 2012-09-21 18:43:43.262 265 13136.80 473.62 56927.02 88888.00 2012-09-21 18:43:44.262 265 13136.80 475.35 56918.34 88888.00 2012-09-21 18:43:45.262 265 13136.54 475.72 56885.57 88888.00 2012-09-21 18:43:46.262 265 13137.19 476.71 56891.93 88888.00 2012-09-21 18:43:47.262 265 13137.32 458.38 57305.43 88888.00 2012-09-21 18:43:48.262 265 13141.22 276.32 60763.36 88888.00 2012-09-21 18:43:49.262 265 13141.09 210.92 61775.11 88888.00 2012-09-21 18:43:50.262 265 13142.00 180.46 62825.86 88888.00 2012-09-21 18:43:51.262 265 13140.96 168.19 63118.81 88888.00 2012-09-21 18:43:52.262 265 13140.70 142.68 63878.70 88888.00 2012-09-21 18:43:53.262 265 13140.44 135.74 64004.88 88888.00 2012-09-21 18:43:54.262 265 13140.96 133.14 64102.44 88888.00 2012-09-21 18:43:55.262 265 13139.66 121.50 64102.44 88888.00 2012-09-21 18:43:56.262 265 13139.14 115.93 64102.44 88888.00 2012-09-21 18:43:57.262 265 13139.53 116.67 64102.44 88888.00 2012-09-21 18:43:58.262 265 13139.79 118.78 64102.44 88888.00 2012-09-21 18:43:59.262 265 13139.14 119.52 64102.44 88888.00 2012-09-21 18:44:00.262 265 13140.31 128.19 64102.44 88888.00 2012-09-21 18:44:01.262 265 13141.61 147.63 64102.44 88888.00 2012-09-21 18:44:02.262 265 13141.09 143.05 64102.44 88888.00 2012-09-21 18:44:03.262 265 13141.74 149.86 64102.44 88888.00 2012-09-21 18:44:04.262 265 13141.74 159.65 64102.44 88888.00 2012-09-21 18:44:05.262 265 13140.44 153.83 64102.44 88888.00 2012-09-21 18:44:06.262 265 13141.22 156.43 64102.44 88888.00 2012-09-21 18:44:07.262 265 13138.23 141.81 64102.44 88888.00 2012-09-21 18:44:08.262 265 13140.31 157.29 64102.44 88888.00 2012-09-21 18:44:09.262 265 13140.83 159.77 64102.44 88888.00 2012-09-21 18:44:10.262 265 13139.14 148.75 64102.44 88888.00 2012-09-21 18:44:11.262 265 13140.44 150.98 64102.44 88888.00 2012-09-21 18:44:12.262 265 13139.92 155.93 64102.44 88888.00 2012-09-21 18:44:13.262 265 13140.31 162.50 64102.44 88888.00 2012-09-21 18:44:14.262 265 13139.27 147.01 64102.44 88888.00 2012-09-21 18:44:15.262 265 13137.97 144.66 64102.44 88888.00 2012-09-21 18:44:16.262 265 13137.97 148.25 64102.44 88888.00 2012-09-21 18:44:17.262 265 13137.97 150.85 64102.44 88888.00 2012-09-21 18:44:18.262 265 13139.66 161.88 64102.44 88888.00 2012-09-21 18:44:19.262 265 13137.71 153.95 64102.44 88888.00 2012-09-21 18:44:20.262 265 13139.14 168.07 64102.44 88888.00 2012-09-21 18:44:21.262 265 13139.27 169.43 64102.44 88888.00 2012-09-21 18:44:22.262 265 13138.62 167.95 64102.44 88888.00 2012-09-21 18:44:23.262 265 13138.49 167.33 64102.44 88888.00 2012-09-21 18:44:24.262 265 13138.88 170.79 64102.44 88888.00 2012-09-21 18:44:25.262 265 13139.14 171.66 64102.44 88888.00 2012-09-21 18:44:26.262 265 13138.23 172.78 64102.44 88888.00 2012-09-21 18:44:27.262 265 13139.27 170.05 64102.44 88888.00 2012-09-21 18:44:28.262 265 13137.19 161.51 64102.44 88888.00 2012-09-21 18:44:29.262 265 13137.19 164.60 64102.44 88888.00 2012-09-21 18:44:30.262 265 13138.10 174.01 64102.44 88888.00 2012-09-21 18:44:31.262 265 13138.36 174.14 64102.44 88888.00 2012-09-21 18:44:32.262 265 13138.49 172.03 64102.44 88888.00 2012-09-21 18:44:33.262 265 13139.53 556.97 56117.25 88888.00 2012-09-21 18:44:34.262 265 13141.22 555.86 56884.59 88888.00 2012-09-21 18:44:35.262 265 13140.05 376.89 59049.80 88888.00 2012-09-21 18:44:36.262 265 13139.92 368.59 60814.10 88888.00 2012-09-21 18:44:37.262 265 13139.27 324.50 61382.76 88888.00 2012-09-21 18:44:38.262 265 13140.05 310.75 61718.50 88888.00 2012-09-21 18:44:39.262 265 13140.44 310.01 61397.43 88888.00 2012-09-21 18:44:40.262 265 13140.31 302.33 61429.95 88888.00 2012-09-21 18:44:41.262 265 13140.05 314.09 61399.51 88888.00 2012-09-21 18:44:42.262 265 13141.09 328.34 61069.76 88888.00 2012-09-21 18:44:43.262 265 13139.92 322.76 61058.27 88888.00 2012-09-21 18:44:44.262 265 13140.70 353.85 60549.76 88888.00 2012-09-21 18:44:45.262 265 13141.09 368.59 60175.99 88888.00 2012-09-21 18:44:46.262 265 13139.92 555.24 56550.81 88888.00 2012-09-21 18:44:47.262 265 13139.14 540.37 56870.41 88888.00 2012-09-21 18:44:48.262 265 13138.75 532.57 56876.40 88888.00 2012-09-21 18:44:49.262 265 13139.40 527.25 56898.29 88888.00 2012-09-21 18:44:50.262 265 13139.40 526.13 56893.64 88888.00 2012-09-21 18:44:51.262 265 13139.27 524.89 56919.56 88888.00 2012-09-21 18:44:52.262 265 13139.40 523.41 56885.08 88888.00 2012-09-21 18:44:53.262 265 13139.27 519.57 56894.50 88888.00 2012-09-21 18:44:54.262 265 13139.53 515.23 56899.75 88888.00 2012-09-21 18:44:55.262 265 13139.14 512.51 56910.03 88888.00 2012-09-21 18:44:56.262 265 13138.88 511.39 56912.96 88888.00 2012-09-21 18:44:57.262 265 13139.27 509.78 56914.92 88888.00 2012-09-21 18:44:58.262 265 13138.75 507.06 56895.96 88888.00 2012-09-21 18:44:59.262 265 13138.88 505.82 56911.12 88888.00 2012-09-21 18:45:00.262 265 13139.66 504.58 56926.29 88888.00 2012-09-21 18:45:01.262 265 13139.40 502.60 56930.69 88888.00 2012-09-21 18:45:02.262 265 13139.79 499.75 56958.44 88888.00 2012-09-21 18:45:03.262 265 13139.40 499.25 56955.27 88888.00 2012-09-21 18:45:04.262 265 13139.53 499.01 56920.05 88888.00 2012-09-21 18:45:05.262 265 13139.66 496.53 56922.74 88888.00 2012-09-21 18:45:06.262 265 13139.79 497.77 56911.49 88888.00 2012-09-21 18:45:07.262 265 13140.05 496.03 56913.70 88888.00 2012-09-21 18:45:08.262 265 13138.88 495.91 56901.59 88888.00 2012-09-21 18:45:09.262 265 13139.66 496.16 56881.66 88888.00 2012-09-21 18:45:10.262 265 13139.27 493.81 56925.68 88888.00 2012-09-21 18:45:11.262 265 13139.27 491.58 56928.49 88888.00 2012-09-21 18:45:12.262 265 13139.27 490.71 56904.89 88888.00 2012-09-21 18:45:13.262 265 13139.27 490.09 56932.04 88888.00 2012-09-21 18:45:14.262 265 13140.18 492.07 56899.51 88888.00 2012-09-21 18:45:15.262 265 13140.31 491.20 56890.95 88888.00 2012-09-21 18:45:16.262 265 13139.66 490.71 56878.97 88888.00 2012-09-21 18:45:17.262 265 13139.27 489.22 56900.86 88888.00 2012-09-21 18:45:18.262 265 13138.88 490.34 56878.97 88888.00 2012-09-21 18:45:19.262 265 13139.53 487.24 56884.71 88888.00 2012-09-21 18:45:20.262 265 13139.14 485.88 56920.05 88888.00 2012-09-21 18:45:21.262 265 13139.01 487.49 56870.54 88888.00 2012-09-21 18:45:22.262 265 13139.27 486.99 56881.66 88888.00 2012-09-21 18:45:23.262 265 13139.14 488.60 56839.23 88888.00 2012-09-21 18:45:24.262 265 13138.88 484.64 56895.36 88888.00 2012-09-21 18:45:25.262 265 13138.62 483.03 56909.90 88888.00 2012-09-21 18:45:26.262 265 13139.40 483.28 56889.12 88888.00 2012-09-21 18:45:27.262 265 13139.01 483.90 56863.69 88888.00 2012-09-21 18:45:28.262 265 13139.27 479.44 56925.31 88888.00 2012-09-21 18:45:29.262 265 13139.01 482.04 56901.10 88888.00 2012-09-21 18:45:30.262 265 13138.88 481.92 56897.43 88888.00 2012-09-21 18:45:31.262 265 13139.40 483.90 56836.91 88888.00 2012-09-21 18:45:32.262 265 13139.66 485.51 56850.97 88888.00 2012-09-21 18:45:33.262 265 13139.66 485.01 56828.96 88888.00 2012-09-21 18:45:34.262 265 13140.31 484.76 56836.42 88888.00 2012-09-21 18:45:35.262 265 13139.92 483.15 56880.07 88888.00 2012-09-21 18:45:36.262 265 13139.66 485.26 56828.23 88888.00 2012-09-21 18:45:37.262 265 13139.53 480.68 56918.59 88888.00 2012-09-21 18:45:38.262 265 13140.18 480.18 56921.64 88888.00 2012-09-21 18:45:39.262 265 13139.92 480.68 56913.70 88888.00 2012-09-21 18:45:40.262 265 13139.79 480.31 56927.14 88888.00 2012-09-21 18:45:41.262 265 13139.79 479.07 56935.58 88888.00 2012-09-21 18:45:42.262 265 13140.05 477.95 56963.09 88888.00 2012-09-21 18:45:43.262 265 13139.66 478.94 56916.63 88888.00 2012-09-21 18:45:44.262 265 13139.14 475.85 56954.53 88888.00 2012-09-21 18:45:45.262 265 13139.92 474.36 56988.28 88888.00 2012-09-21 18:45:46.262 265 13139.01 478.32 56894.25 88888.00 2012-09-21 18:45:47.262 265 13139.66 477.70 56885.57 88888.00 2012-09-21 18:45:48.262 265 13140.05 477.95 56889.36 88888.00 2012-09-21 18:45:49.262 265 13139.27 478.20 56858.31 88888.00 2012-09-21 18:45:50.262 265 13139.14 478.20 56900.86 88888.00 2012-09-21 18:45:51.262 265 13139.27 476.71 56961.50 88888.00 2012-09-21 18:45:52.262 265 13139.01 473.99 56971.28 88888.00 2012-09-21 18:45:53.262 265 13139.01 472.75 57022.51 88888.00 2012-09-21 18:45:54.262 265 13138.75 473.74 57009.92 88888.00 2012-09-21 18:45:55.262 265 13139.01 471.14 57025.93 88888.00 2012-09-21 18:45:56.262 265 13139.14 471.02 57039.63 88888.00 2012-09-21 18:45:57.262 265 13137.58 470.40 57032.05 88888.00 2012-09-21 18:45:58.262 265 13138.75 469.28 57026.05 88888.00 2012-09-21 18:45:59.262 265 13138.62 468.17 57069.46 88888.00 2012-09-21 18:46:00.262 265 13138.88 468.42 57071.91 88888.00 2012-09-21 18:46:01.262 265 13138.10 468.79 57017.01 88888.00 2012-09-21 18:46:02.262 265 13138.75 468.66 56998.55 88888.00 2012-09-21 18:46:03.262 265 13138.49 468.66 57050.75 88888.00 2012-09-21 18:46:04.262 265 13137.71 467.80 57043.42 88888.00 2012-09-21 18:46:05.262 265 13138.36 467.30 57003.32 88888.00 2012-09-21 18:46:06.262 265 13138.88 464.33 57051.12 88888.00 2012-09-21 18:46:07.262 265 13137.97 462.35 57090.61 88888.00 2012-09-21 18:46:08.262 265 13138.62 465.19 57055.03 88888.00 2012-09-21 18:46:09.262 265 13137.45 462.22 57108.34 88888.00 2012-09-21 18:46:10.262 265 13138.23 464.20 57082.54 88888.00 2012-09-21 18:46:11.262 265 13138.10 462.22 57067.75 88888.00 2012-09-21 18:46:12.262 265 13138.36 464.20 57044.15 88888.00 2012-09-21 18:46:13.261 265 13138.23 461.23 57090.49 88888.00 2012-09-21 18:46:14.261 265 13137.84 461.23 57106.14 88888.00 2012-09-21 18:46:15.261 265 13137.58 462.22 57072.64 88888.00 2012-09-21 18:46:16.261 265 13137.84 461.97 57054.79 88888.00 2012-09-21 18:46:17.261 265 13138.23 461.73 57030.09 88888.00 2012-09-21 18:46:18.261 265 13137.84 459.00 57060.05 88888.00 2012-09-21 18:46:19.261 265 13137.06 459.37 57050.02 88888.00 2012-09-21 18:46:20.261 265 13137.19 458.26 57041.58 88888.00 2012-09-21 18:46:21.261 265 13137.45 458.88 57065.43 88888.00 2012-09-21 18:46:22.261 265 13137.84 457.76 57112.01 88888.00 2012-09-21 18:46:23.261 265 13138.10 453.80 57158.84 88888.00 2012-09-21 18:46:24.261 265 13137.71 453.18 57145.75 88888.00 2012-09-21 18:46:25.261 265 13137.71 452.44 57138.91 88888.00 2012-09-21 18:46:26.261 265 13137.58 454.54 57097.95 88888.00 2012-09-21 18:46:27.261 265 13137.84 455.53 57076.31 88888.00 2012-09-21 18:46:28.261 265 13137.71 453.18 57129.12 88888.00 2012-09-21 18:46:29.261 265 13137.32 451.57 57153.58 88888.00 2012-09-21 18:46:30.261 265 13137.58 450.33 57158.84 88888.00 2012-09-21 18:46:31.261 265 13137.84 451.69 57140.86 88888.00 2012-09-21 18:46:32.261 265 13137.19 453.18 57104.06 88888.00 2012-09-21 18:46:33.261 265 13137.32 453.30 57123.75 88888.00 2012-09-21 18:46:34.261 265 13136.93 452.19 57107.61 88888.00 2012-09-21 18:46:35.261 265 13137.45 450.21 57130.23 88888.00 2012-09-21 18:46:36.261 265 13135.89 453.43 57045.13 88888.00 2012-09-21 18:46:37.261 265 13137.32 450.33 57157.00 88888.00 2012-09-21 18:46:38.261 265 13136.28 447.98 57214.47 88888.00 2012-09-21 18:46:39.261 265 13137.71 451.32 57160.06 88888.00 2012-09-21 18:46:40.261 265 13136.41 445.01 57197.47 88888.00 2012-09-21 18:46:41.261 265 13136.54 450.46 57158.59 88888.00 2012-09-21 18:46:42.261 265 13136.15 446.86 57169.60 88888.00 2012-09-21 18:46:43.261 265 13136.28 450.33 57146.98 88888.00 2012-09-21 18:46:44.261 265 13136.67 451.45 57078.14 88888.00 2012-09-21 18:46:45.261 265 13136.80 451.45 57113.84 88888.00 2012-09-21 18:46:46.261 265 13136.54 449.22 57118.25 88888.00 2012-09-21 18:46:47.261 265 13136.80 447.73 57166.54 88888.00 2012-09-21 18:46:48.261 265 13136.80 446.99 57150.04 88888.00 2012-09-21 18:46:49.261 265 13136.54 444.14 57174.98 88888.00 2012-09-21 18:46:50.261 265 13136.67 444.88 57187.69 88888.00 2012-09-21 18:46:51.261 265 13136.67 445.38 57218.87 88888.00 2012-09-21 18:46:52.261 265 13136.54 443.89 57244.79 88888.00 2012-09-21 18:46:53.261 265 13137.06 444.51 57156.88 88888.00 2012-09-21 18:46:54.261 265 13136.93 436.83 57273.77 88888.00 2012-09-21 18:46:55.261 265 13136.80 436.71 57322.92 88888.00 2012-09-21 18:46:56.261 265 13137.19 434.85 57364.49 88888.00 2012-09-21 18:46:57.261 265 13137.06 422.22 57648.88 88888.00 2012-09-21 18:46:58.261 265 13138.88 334.53 59707.71 88888.00 2012-09-21 18:46:59.261 265 13139.79 141.81 62773.41 88888.00 2012-09-21 18:47:00.261 265 13139.66 130.42 63309.55 88888.00 2012-09-21 18:47:01.261 265 13138.88 130.42 63672.68 88888.00 2012-09-21 18:47:02.261 265 13141.09 134.63 64102.44 88888.00 2012-09-21 18:47:03.261 265 13142.39 133.27 64102.44 88888.00 2012-09-21 18:47:04.261 265 13142.00 134.38 64102.44 88888.00 2012-09-21 18:47:05.261 265 13141.74 139.34 64102.44 88888.00 2012-09-21 18:47:06.261 265 13140.44 137.85 64102.44 88888.00 2012-09-21 18:47:07.261 265 13141.48 157.79 64102.44 88888.00 2012-09-21 18:47:08.261 265 13141.22 161.88 64102.44 88888.00 2012-09-21 18:47:09.261 265 13141.48 182.68 64102.44 88888.00 2012-09-21 18:47:10.261 265 13142.26 190.36 64014.78 88888.00 2012-09-21 18:47:11.261 265 13142.26 203.24 63771.10 88888.00 2012-09-21 18:47:12.261 265 13141.87 284.00 61703.34 88888.00 2012-09-21 18:47:13.261 265 13141.87 183.30 64102.44 88888.00 2012-09-21 18:47:14.261 265 13142.65 190.12 64102.44 88888.00 2012-09-21 18:47:15.261 265 13142.91 200.02 64102.44 88888.00 2012-09-21 18:47:16.261 265 13142.65 216.12 63872.21 88888.00 2012-09-21 18:47:17.261 265 13144.21 270.00 62296.94 88888.00 2012-09-21 18:47:18.261 265 13144.46 302.08 61642.94 88888.00 2012-09-21 18:47:19.261 265 13144.85 399.18 59830.47 88888.00 2012-09-21 18:47:20.261 265 13140.70 553.75 56754.75 88888.00 2012-09-21 18:47:21.261 265 13140.31 531.33 56815.76 88888.00 2012-09-21 18:47:22.261 265 13140.31 522.04 56821.63 88888.00 2012-09-21 18:47:23.261 265 13139.66 514.24 56846.81 88888.00 2012-09-21 18:47:24.261 265 13139.53 509.53 56849.75 88888.00 2012-09-21 18:47:25.261 265 13139.40 503.84 56893.77 88888.00 2012-09-21 18:47:26.261 265 13140.44 502.60 56835.20 88888.00 2012-09-21 18:47:27.261 265 13138.75 498.88 56852.20 88888.00 2012-09-21 18:47:28.261 265 13139.14 496.90 56849.62 88888.00 2012-09-21 18:47:29.261 265 13138.75 492.94 56894.86 88888.00 2012-09-21 18:47:30.261 265 13139.53 492.57 56884.84 88888.00 2012-09-21 18:47:31.261 265 13139.92 491.82 56845.35 88888.00 2012-09-21 18:47:32.261 265 13139.40 489.47 56866.74 88888.00 2012-09-21 18:47:33.261 265 13139.53 487.12 56894.25 88888.00 2012-09-21 18:47:34.261 265 13138.75 484.02 56886.55 88888.00 2012-09-21 18:47:35.261 265 13138.62 482.41 56893.40 88888.00 2012-09-21 18:47:36.261 265 13139.79 482.66 56883.49 88888.00 2012-09-21 18:47:37.261 265 13139.40 479.69 56902.20 88888.00 2012-09-21 18:47:38.261 265 13139.40 480.06 56884.47 88888.00 2012-09-21 18:47:39.261 265 13139.40 476.84 56900.37 88888.00 2012-09-21 18:47:40.261 265 13138.62 476.47 56871.27 88888.00 2012-09-21 18:47:41.261 265 13138.88 476.71 56868.58 88888.00 2012-09-21 18:47:42.261 265 13138.88 473.99 56877.38 88888.00 2012-09-21 18:47:43.261 265 13138.62 473.74 56890.83 88888.00 2012-09-21 18:47:44.261 265 13138.75 472.25 56929.10 88888.00 2012-09-21 18:47:45.261 265 13139.27 470.03 56924.70 88888.00 2012-09-21 18:47:46.261 265 13139.27 469.03 56911.25 88888.00 2012-09-21 18:47:47.261 265 13139.14 468.54 56894.62 88888.00 2012-09-21 18:47:48.261 265 13139.14 468.54 56931.30 88888.00 2012-09-21 18:47:49.261 265 13138.88 467.30 56927.88 88888.00 2012-09-21 18:47:50.261 265 13139.01 467.05 56907.95 88888.00 2012-09-21 18:47:51.261 265 13139.01 465.94 56897.43 88888.00 2012-09-21 18:47:52.261 265 13139.01 465.81 56880.07 88888.00 2012-09-21 18:47:53.261 265 13139.01 463.83 56920.05 88888.00 2012-09-21 18:47:54.261 265 13139.27 463.34 56903.55 88888.00 2012-09-21 18:47:55.261 265 13139.79 464.58 56857.82 88888.00 2012-09-21 18:47:56.261 265 13139.27 466.43 56830.55 88888.00 2012-09-21 18:47:57.261 265 13139.40 464.08 56867.60 88888.00 2012-09-21 18:47:58.261 265 13139.53 462.84 56893.77 88888.00 2012-09-21 18:47:59.261 265 13139.14 461.73 56876.52 88888.00 2012-09-21 18:48:00.261 265 13139.40 458.75 56943.89 88888.00 2012-09-21 18:48:01.261 265 13139.66 459.00 56900.61 88888.00 2012-09-21 18:48:02.261 265 13139.53 455.78 56977.39 88888.00 2012-09-21 18:48:03.261 265 13139.40 455.78 56920.66 88888.00 2012-09-21 18:48:04.261 265 13139.79 454.92 56952.57 88888.00 2012-09-21 18:48:05.261 265 13139.14 455.78 56910.39 88888.00 2012-09-21 18:48:06.261 265 13139.27 453.68 56952.94 88888.00 2012-09-21 18:48:07.261 265 13139.40 453.80 56959.91 88888.00 2012-09-21 18:48:08.261 265 13139.79 452.93 56971.40 88888.00 2012-09-21 18:48:09.261 265 13139.14 451.20 56990.11 88888.00 2012-09-21 18:48:10.261 265 13139.92 450.33 56982.65 88888.00 2012-09-21 18:48:11.261 265 13139.53 453.18 56915.89 88888.00 2012-09-21 18:48:12.261 265 13139.66 449.84 56989.99 88888.00 2012-09-21 18:48:13.261 265 13140.18 447.48 57035.47 88888.00 2012-09-21 18:48:14.261 265 13139.53 445.75 57046.35 88888.00 2012-09-21 18:48:15.261 265 13139.53 447.36 57010.89 88888.00 2012-09-21 18:48:16.261 265 13139.79 443.52 57051.86 88888.00 2012-09-21 18:48:17.261 265 13140.31 445.38 57050.39 88888.00 2012-09-21 18:48:18.261 265 13139.92 446.99 56974.09 88888.00 2012-09-21 18:48:19.261 265 13140.18 443.89 57035.96 88888.00 2012-09-21 18:48:20.261 265 13140.31 446.49 56983.02 88888.00 2012-09-21 18:48:21.261 265 13139.66 443.52 57013.83 88888.00 2012-09-21 18:48:22.261 265 13139.01 447.11 56956.49 88888.00 2012-09-21 18:48:23.261 265 13139.92 444.51 56998.43 88888.00 2012-09-21 18:48:24.261 265 13139.92 444.64 57004.90 88888.00 2012-09-21 18:48:25.261 265 13139.79 441.79 57045.38 88888.00 2012-09-21 18:48:26.261 265 13139.66 444.88 56977.52 88888.00 2012-09-21 18:48:27.261 265 13139.79 442.78 56991.82 88888.00 2012-09-21 18:48:28.261 265 13139.79 441.91 57013.22 88888.00 2012-09-21 18:48:29.261 265 13139.53 444.76 56949.88 88888.00 2012-09-21 18:48:30.261 265 13140.18 442.03 56959.18 88888.00 2012-09-21 18:48:31.261 265 13139.40 444.51 56939.25 88888.00 2012-09-21 18:48:32.261 265 13139.14 442.16 56956.00 88888.00 2012-09-21 18:48:33.261 265 13139.66 441.54 56939.25 88888.00 2012-09-21 18:48:34.261 265 13139.66 442.41 56959.05 88888.00 2012-09-21 18:48:35.261 265 13139.66 441.17 56947.32 88888.00 2012-09-21 18:48:36.261 265 13140.05 442.28 56937.66 88888.00 2012-09-21 18:48:37.261 265 13139.40 438.94 56982.53 88888.00 2012-09-21 18:48:38.261 265 13139.40 440.05 56969.69 88888.00 2012-09-21 18:48:39.261 265 13140.05 436.21 57037.79 88888.00 2012-09-21 18:48:40.261 265 13140.05 440.80 56971.04 88888.00 2012-09-21 18:48:41.261 265 13139.40 440.18 56987.66 88888.00 2012-09-21 18:48:42.261 265 13139.53 440.30 56972.50 88888.00 2012-09-21 18:48:43.261 265 13139.27 437.45 57018.23 88888.00 2012-09-21 18:48:44.261 265 13140.18 437.70 56984.85 88888.00 2012-09-21 18:48:45.261 265 13141.09 437.95 56995.86 88888.00 2012-09-21 18:48:46.261 265 13140.57 433.36 57015.79 88888.00 2012-09-21 18:48:47.261 265 13140.31 436.09 56991.09 88888.00 2012-09-21 18:48:48.261 265 13139.92 434.60 57020.43 88888.00 2012-09-21 18:48:49.261 265 13139.79 434.11 57034.12 88888.00 2012-09-21 18:48:50.261 265 13140.18 434.48 57034.86 88888.00 2012-09-21 18:48:51.261 265 13140.05 434.23 57060.41 88888.00 2012-09-21 18:48:52.261 265 13139.66 436.83 56974.70 88888.00 2012-09-21 18:48:53.261 265 13140.05 441.66 56791.06 88888.00 2012-09-21 18:48:54.261 265 13139.92 436.71 57000.26 88888.00 2012-09-21 18:48:55.261 265 13140.05 434.73 56999.52 88888.00 2012-09-21 18:48:56.261 265 13139.92 435.35 56956.49 88888.00 2012-09-21 18:48:57.261 265 13140.05 434.11 56948.30 88888.00 2012-09-21 18:48:58.261 265 13139.92 431.75 56989.87 88888.00 2012-09-21 18:48:59.261 265 13140.18 434.48 56978.25 88888.00 2012-09-21 18:49:00.261 265 13140.05 436.71 56902.81 88888.00 2012-09-21 18:49:01.261 265 13139.92 435.35 56941.57 88888.00 2012-09-21 18:49:02.261 265 13139.66 435.10 56902.69 88888.00 2012-09-21 18:49:03.261 265 13140.18 437.95 56861.36 88888.00 2012-09-21 18:49:04.261 265 13139.66 437.33 56865.40 88888.00 2012-09-21 18:49:05.261 265 13139.01 436.21 56897.19 88888.00 2012-09-21 18:49:06.261 265 13139.79 436.83 56864.30 88888.00 2012-09-21 18:49:07.261 265 13139.40 435.84 56902.93 88888.00 2012-09-21 18:49:08.261 265 13139.66 435.22 56918.95 88888.00 2012-09-21 18:49:09.261 265 13139.40 433.86 56911.37 88888.00 2012-09-21 18:49:10.261 265 13139.14 433.36 56929.71 88888.00 2012-09-21 18:49:11.261 265 13139.79 434.36 56904.64 88888.00 2012-09-21 18:49:12.261 265 13139.40 432.62 56908.07 88888.00 2012-09-21 18:49:13.261 265 13139.66 435.10 56869.68 88888.00 2012-09-21 18:49:14.261 265 13139.92 437.58 56849.02 88888.00 2012-09-21 18:49:15.261 265 13139.53 435.10 56877.14 88888.00 2012-09-21 18:49:16.261 265 13139.27 433.12 56905.38 88888.00 2012-09-21 18:49:17.261 265 13139.53 437.45 56871.51 88888.00 2012-09-21 18:49:18.261 265 13140.18 434.36 56900.49 88888.00 2012-09-21 18:49:19.261 265 13140.44 436.83 56863.69 88888.00 2012-09-21 18:49:20.261 265 13139.79 434.36 56901.71 88888.00 2012-09-21 18:49:21.261 265 13139.66 430.52 56965.05 88888.00 2012-09-21 18:49:22.261 265 13139.40 434.73 56881.05 88888.00 2012-09-21 18:49:23.261 265 13140.18 434.97 56866.01 88888.00 2012-09-21 18:49:24.261 265 13139.40 433.36 56884.84 88888.00 2012-09-21 18:49:25.261 265 13139.40 426.92 56997.93 88888.00 2012-09-21 18:49:26.261 265 13139.79 435.35 56887.77 88888.00 2012-09-21 18:49:27.261 265 13139.01 435.35 56872.49 88888.00 2012-09-21 18:49:28.261 265 13139.14 435.84 56873.10 88888.00 2012-09-21 18:49:29.261 265 13139.40 437.08 56817.59 88888.00 2012-09-21 18:49:30.261 265 13139.66 434.85 56841.31 88888.00 2012-09-21 18:49:31.261 265 13139.66 430.76 56832.88 88888.00 2012-09-21 18:49:32.261 265 13140.05 432.87 56861.73 88888.00 2012-09-21 18:49:33.261 265 13139.79 435.47 56810.13 88888.00 2012-09-21 18:49:34.261 265 13139.14 433.49 56821.26 88888.00 2012-09-21 18:49:35.261 265 13139.66 433.24 56834.83 88888.00 2012-09-21 18:49:36.261 265 13139.40 433.12 56790.33 88888.00 2012-09-21 18:49:37.261 265 13139.27 431.88 56805.24 88888.00 2012-09-21 18:49:38.261 265 13139.53 434.60 56739.10 88888.00 2012-09-21 18:49:39.261 265 13139.53 432.25 56799.62 88888.00 2012-09-21 18:49:40.261 265 13139.66 432.87 56819.30 88888.00 2012-09-21 18:49:41.261 265 13139.01 431.26 56803.66 88888.00 2012-09-21 18:49:42.261 265 13139.14 431.38 56800.48 88888.00 2012-09-21 18:49:43.261 265 13138.88 429.77 56853.79 88888.00 2012-09-21 18:49:44.261 265 13139.79 431.26 56846.81 88888.00 2012-09-21 18:49:45.261 265 13139.92 430.89 56854.76 88888.00 2012-09-21 18:49:46.261 265 13139.66 428.91 56869.80 88888.00 2012-09-21 18:49:47.261 265 13139.66 426.80 56931.30 88888.00 2012-09-21 18:49:48.261 265 13139.53 426.68 56923.48 88888.00 2012-09-21 18:49:49.261 265 13139.01 427.67 56905.50 88888.00 2012-09-21 18:49:50.261 265 13139.66 427.91 56883.86 88888.00 2012-09-21 18:49:51.261 265 13139.40 430.39 56849.38 88888.00 2012-09-21 18:49:52.261 265 13139.79 430.27 56859.77 88888.00 2012-09-21 18:49:53.261 265 13139.27 429.40 56865.89 88888.00 2012-09-21 18:49:54.261 265 13139.14 427.91 56884.35 88888.00 2012-09-21 18:49:55.261 265 13139.40 426.30 56926.90 88888.00 2012-09-21 18:49:56.261 265 13139.92 427.30 56901.96 88888.00 2012-09-21 18:49:57.261 265 13139.79 427.05 56900.49 88888.00 2012-09-21 18:49:58.261 265 13139.92 426.43 56905.50 88888.00 2012-09-21 18:49:59.261 265 13139.40 426.80 56907.58 88888.00 2012-09-21 18:50:00.261 265 13139.27 427.42 56903.30 88888.00 2012-09-21 18:50:01.261 265 13139.66 426.06 56897.43 88888.00 2012-09-21 18:50:02.261 265 13139.92 426.06 56905.62 88888.00 2012-09-21 18:50:03.261 265 13139.14 424.69 56922.98 88888.00 2012-09-21 18:50:04.261 265 13140.05 421.97 56972.02 88888.00 2012-09-21 18:50:05.261 265 13139.79 418.38 57003.32 88888.00 2012-09-21 18:50:06.261 265 13139.53 418.75 57007.11 88888.00 2012-09-21 18:50:07.261 265 13139.40 420.36 56987.05 88888.00 2012-09-21 18:50:08.261 265 13139.79 422.71 56986.56 88888.00 2012-09-21 18:50:09.261 265 13139.79 423.95 56964.07 88888.00 2012-09-21 18:50:10.261 265 13139.40 423.33 56957.59 88888.00 2012-09-21 18:50:11.261 265 13139.92 421.85 56967.49 88888.00 2012-09-21 18:50:12.261 265 13140.44 425.07 56912.96 88888.00 2012-09-21 18:50:13.261 265 13141.09 427.79 56871.76 88888.00 2012-09-21 18:50:14.261 265 13140.70 428.78 56897.55 88888.00 2012-09-21 18:50:15.261 265 13140.44 427.91 56912.35 88888.00 2012-09-21 18:50:16.261 265 13140.83 425.81 56933.50 88888.00 2012-09-21 18:50:17.261 265 13140.70 418.75 57063.84 88888.00 2012-09-21 18:50:18.261 265 13140.70 424.08 56926.90 88888.00 2012-09-21 18:50:19.261 265 13140.18 425.93 56911.49 88888.00 2012-09-21 18:50:20.261 265 13140.44 424.57 56947.93 88888.00 2012-09-21 18:50:21.261 265 13140.70 421.23 56979.59 88888.00 2012-09-21 18:50:22.261 265 13140.70 424.94 56908.80 88888.00 2012-09-21 18:50:23.261 265 13140.44 425.31 56926.53 88888.00 2012-09-21 18:50:24.261 265 13139.92 424.94 56938.27 88888.00 2012-09-21 18:50:25.261 265 13140.57 425.56 56912.59 88888.00 2012-09-21 18:50:26.261 265 13139.92 423.46 56942.18 88888.00 2012-09-21 18:50:27.261 265 13140.83 425.31 56929.34 88888.00 2012-09-21 18:50:28.261 265 13139.79 422.71 56970.55 88888.00 2012-09-21 18:50:29.261 265 13140.83 424.69 56938.64 88888.00 2012-09-21 18:50:30.261 265 13140.18 424.69 56954.29 88888.00 2012-09-21 18:50:31.261 265 13141.22 425.31 56928.98 88888.00 2012-09-21 18:50:32.261 265 13139.66 423.70 56968.96 88888.00 2012-09-21 18:50:33.261 265 13140.31 423.83 56956.36 88888.00 2012-09-21 18:50:34.261 265 13140.31 422.34 56985.59 88888.00 2012-09-21 18:50:35.261 265 13140.44 423.70 56960.77 88888.00 2012-09-21 18:50:36.261 265 13139.92 425.07 56949.64 88888.00 2012-09-21 18:50:37.261 265 13140.05 421.85 56984.48 88888.00 2012-09-21 18:50:38.261 265 13140.18 423.46 56972.38 88888.00 2012-09-21 18:50:39.261 265 13140.44 423.08 56972.87 88888.00 2012-09-21 18:50:40.261 265 13140.05 425.31 56941.08 88888.00 2012-09-21 18:50:41.261 265 13139.40 424.82 56940.35 88888.00 2012-09-21 18:50:42.261 265 13140.31 424.57 56926.16 88888.00 2012-09-21 18:50:43.261 265 13139.92 425.69 56894.99 88888.00 2012-09-21 18:50:44.261 265 13139.92 424.20 56951.23 88888.00 2012-09-21 18:50:45.261 265 13140.05 422.71 56947.20 88888.00 2012-09-21 18:50:46.261 265 13139.27 426.55 56897.43 88888.00 2012-09-21 18:50:47.261 265 13139.53 425.19 56930.69 88888.00 2012-09-21 18:50:48.261 265 13139.01 423.58 56937.29 88888.00 2012-09-21 18:50:49.261 265 13140.05 426.55 56915.04 88888.00 2012-09-21 18:50:50.261 265 13139.66 424.20 56939.49 88888.00 2012-09-21 18:50:51.261 265 13140.18 425.93 56931.30 88888.00 2012-09-21 18:50:52.261 265 13140.31 423.95 56940.59 88888.00 2012-09-21 18:50:53.261 265 13140.31 424.69 56966.02 88888.00 2012-09-21 18:50:54.261 265 13140.05 422.59 56982.16 88888.00 2012-09-21 18:50:55.261 265 13140.18 422.96 56965.66 88888.00 2012-09-21 18:50:56.261 265 13140.31 422.96 56976.91 88888.00 2012-09-21 18:50:57.261 265 13141.22 423.08 56960.40 88888.00 2012-09-21 18:50:58.261 265 13141.48 423.33 56972.38 88888.00 2012-09-21 18:50:59.261 265 13140.96 424.45 56958.93 88888.00 2012-09-21 18:51:00.261 265 13140.31 424.08 56927.75 88888.00 2012-09-21 18:51:01.261 265 13139.66 423.21 56933.01 88888.00 2012-09-21 18:51:02.261 265 13139.79 421.23 56967.86 88888.00 2012-09-21 18:51:03.261 265 13139.66 417.02 57068.61 88888.00 2012-09-21 18:51:04.261 265 13139.53 420.73 57010.29 88888.00 2012-09-21 18:51:05.261 265 13140.44 428.16 56925.31 88888.00 2012-09-21 18:51:06.261 265 13139.92 423.21 56952.21 88888.00 2012-09-21 18:51:07.261 265 13140.05 421.47 56983.39 88888.00 2012-09-21 18:51:08.261 265 13140.18 422.59 56952.21 88888.00 2012-09-21 18:51:09.261 265 13139.66 422.47 56983.26 88888.00 2012-09-21 18:51:10.261 265 13139.92 422.09 57011.14 88888.00 2012-09-21 18:51:11.261 265 13139.66 421.97 56998.43 88888.00 2012-09-21 18:51:12.261 265 13139.66 422.71 56973.48 88888.00 2012-09-21 18:51:13.261 265 13138.62 425.07 56969.32 88888.00 2012-09-21 18:51:14.261 265 13139.92 423.33 56983.02 88888.00 2012-09-21 18:51:15.261 265 13140.44 424.08 56987.54 88888.00 2012-09-21 18:51:16.261 265 13141.09 423.08 57008.82 88888.00 2012-09-21 18:51:17.261 265 13140.31 422.96 56991.82 88888.00 2012-09-21 18:51:18.261 265 13140.70 421.72 57059.92 88888.00 2012-09-21 18:51:19.261 265 13140.96 417.88 57008.70 88888.00 2012-09-21 18:51:20.261 265 13140.57 422.71 56993.41 88888.00 2012-09-21 18:51:21.261 265 13141.35 424.69 56943.77 88888.00 2012-09-21 18:51:22.261 265 13141.09 425.07 56971.16 88888.00 2012-09-21 18:51:23.261 265 13140.31 426.68 56922.01 88888.00 2012-09-21 18:51:24.261 265 13140.70 425.56 56941.69 88888.00 2012-09-21 18:51:25.261 265 13140.96 424.69 56937.90 88888.00 2012-09-21 18:51:26.261 265 13140.05 422.22 56950.62 88888.00 2012-09-21 18:51:27.261 265 13140.44 423.21 56947.32 88888.00 2012-09-21 18:51:28.261 265 13141.09 422.47 56965.66 88888.00 2012-09-21 18:51:29.261 265 13140.96 424.20 56949.39 88888.00 2012-09-21 18:51:30.261 265 13140.96 425.19 56941.69 88888.00 2012-09-21 18:51:31.261 265 13140.70 424.69 56943.41 88888.00 2012-09-21 18:51:32.261 265 13140.96 424.69 56927.14 88888.00 2012-09-21 18:51:33.261 265 13140.83 423.33 56936.93 88888.00 2012-09-21 18:51:34.261 265 13140.96 423.08 56945.85 88888.00 2012-09-21 18:51:35.261 265 13141.48 423.33 56953.92 88888.00 2012-09-21 18:51:36.261 265 13140.70 423.58 56956.86 88888.00 2012-09-21 18:51:37.261 265 13140.83 424.45 56954.16 88888.00 2012-09-21 18:51:38.261 265 13140.83 423.08 56947.93 88888.00 2012-09-21 18:51:39.261 265 13140.70 422.59 56962.48 88888.00 2012-09-21 18:51:40.261 265 13140.44 423.08 56968.47 88888.00 2012-09-21 18:51:41.261 265 13140.57 423.83 56935.58 88888.00 2012-09-21 18:51:42.261 265 13140.57 422.71 56945.61 88888.00 2012-09-21 18:51:43.261 265 13140.83 422.84 56948.91 88888.00 2012-09-21 18:51:44.261 265 13140.57 424.20 56950.74 88888.00 2012-09-21 18:51:45.261 265 13141.74 424.32 56924.33 88888.00 2012-09-21 18:51:46.261 265 13140.96 421.35 56974.70 88888.00 2012-09-21 18:51:47.261 265 13141.48 418.75 57042.32 88888.00 2012-09-21 18:51:48.261 265 13141.22 420.36 57033.76 88888.00 2012-09-21 18:51:49.261 265 13140.96 420.36 56996.96 88888.00 2012-09-21 18:51:50.261 265 13140.57 421.10 56998.91 88888.00 2012-09-21 18:51:51.261 265 13140.57 421.72 56968.10 88888.00 2012-09-21 18:51:52.261 265 13140.05 422.71 56949.76 88888.00 2012-09-21 18:51:53.261 265 13139.79 423.95 56957.34 88888.00 2012-09-21 18:51:54.261 265 13140.05 420.98 56973.24 88888.00 2012-09-21 18:51:55.261 265 13140.18 421.47 56964.68 88888.00 2012-09-21 18:51:56.261 265 13139.79 422.59 56962.72 88888.00 2012-09-21 18:51:57.261 265 13140.18 422.71 56925.80 88888.00 2012-09-21 18:51:58.261 265 13139.40 420.61 56958.57 88888.00 2012-09-21 18:51:59.261 265 13139.79 419.99 56988.15 88888.00 2012-09-21 18:52:00.261 265 13140.18 419.99 56988.15 88888.00 2012-09-21 18:52:01.261 265 13139.92 419.62 56981.18 88888.00 2012-09-21 18:52:02.261 265 13139.92 420.98 56967.61 88888.00 2012-09-21 18:52:03.261 265 13140.57 420.86 56967.73 88888.00 2012-09-21 18:52:04.261 265 13140.31 421.85 56948.54 88888.00 2012-09-21 18:52:05.261 265 13140.18 420.86 56954.77 88888.00 2012-09-21 18:52:06.261 265 13140.18 421.47 56939.61 88888.00 2012-09-21 18:52:07.261 265 13141.35 419.00 57059.19 88888.00 2012-09-21 18:52:08.261 265 13143.04 71.84 64102.44 88888.00 2012-09-21 18:52:09.261 265 13141.61 -79.27 64102.44 88888.00 2012-09-21 18:52:10.261 265 13142.00 -55.98 64102.44 88888.00 2012-09-21 18:52:11.261 265 13142.91 -14.99 64102.44 88888.00 2012-09-21 18:52:12.261 265 13141.48 -7.43 64102.44 88888.00 2012-09-21 18:52:13.261 265 13143.04 30.34 64102.44 88888.00 2012-09-21 18:52:14.261 265 13146.54 75.92 64102.44 88888.00 2012-09-21 18:52:15.261 265 13147.58 110.97 64102.44 88888.00 2012-09-21 18:52:16.261 265 13147.84 110.97 64102.44 88888.00 2012-09-21 18:52:17.261 265 13148.23 148.75 64102.44 88888.00 2012-09-21 18:52:18.261 265 13145.11 133.14 64102.44 88888.00 2012-09-21 18:52:19.261 265 13149.53 174.26 64102.44 88888.00 2012-09-21 18:52:20.261 265 13146.93 145.03 64102.44 88888.00 2012-09-21 18:52:21.261 265 13147.06 165.84 64102.44 88888.00 2012-09-21 18:52:22.261 265 13149.66 194.08 64102.44 88888.00 2012-09-21 18:52:23.261 265 13149.66 198.54 64102.44 88888.00 2012-09-21 18:52:24.261 265 13151.48 208.45 64102.44 88888.00 2012-09-21 18:52:25.261 265 13149.40 214.27 64102.44 88888.00 2012-09-21 18:52:26.261 265 13150.57 351.13 59832.79 88888.00 2012-09-21 18:52:27.261 265 13143.68 575.92 57125.70 88888.00 2012-09-21 18:52:28.261 265 13143.55 561.92 56889.61 88888.00 2012-09-21 18:52:29.261 265 13143.29 546.81 56802.43 88888.00 2012-09-21 18:52:30.261 265 13142.52 524.40 57040.00 88888.00 2012-09-21 18:52:31.261 265 13142.26 508.17 57085.96 88888.00 2012-09-21 18:52:32.261 265 13143.29 490.96 57346.88 88888.00 2012-09-21 18:52:33.261 265 13142.39 474.73 57517.69 88888.00 2012-09-21 18:52:34.261 265 13142.39 447.36 57832.28 88888.00 2012-09-21 18:52:35.261 265 13148.36 225.91 63115.02 88888.00 2012-09-21 18:52:36.261 265 13147.84 178.97 63838.23 88888.00 2012-09-21 18:52:37.261 265 13144.21 485.01 55882.50 88888.00 2012-09-21 18:52:38.261 265 13142.91 531.46 56693.61 88888.00 2012-09-21 18:52:39.261 265 13142.13 519.44 56649.11 88888.00 2012-09-21 18:52:40.261 265 13141.61 503.22 56750.47 88888.00 2012-09-21 18:52:41.261 265 13141.87 496.41 56637.13 88888.00 2012-09-21 18:52:42.261 265 13141.22 489.59 56681.14 88888.00 2012-09-21 18:52:43.261 265 13141.35 480.55 56760.86 88888.00 2012-09-21 18:52:44.261 265 13144.46 215.38 62404.90 88888.00 2012-09-21 18:52:45.261 265 13147.84 170.92 63253.43 88888.00 2012-09-21 18:52:46.261 265 13141.87 529.72 56287.32 88888.00 2012-09-21 18:52:47.261 265 13141.22 506.44 56757.07 88888.00 2012-09-21 18:52:48.261 265 13140.83 490.58 56839.23 88888.00 2012-09-21 18:52:49.261 265 13140.83 479.07 56884.35 88888.00 2012-09-21 18:52:50.261 265 13140.83 472.75 56885.94 88888.00 2012-09-21 18:52:51.261 265 13141.09 468.17 56885.33 88888.00 2012-09-21 18:52:52.261 265 13140.83 463.96 56892.30 88888.00 2012-09-21 18:52:53.261 265 13140.31 461.48 56902.45 88888.00 2012-09-21 18:52:54.261 265 13140.31 460.49 56895.48 88888.00 2012-09-21 18:52:55.261 265 13139.66 460.36 56895.84 88888.00 2012-09-21 18:52:56.261 265 13141.09 456.40 56917.12 88888.00 2012-09-21 18:52:57.261 265 13140.83 455.78 56921.76 88888.00 2012-09-21 18:52:58.261 265 13140.57 455.91 56895.48 88888.00 2012-09-21 18:52:59.261 265 13140.70 454.05 56888.26 88888.00 2012-09-21 18:53:00.261 265 13140.96 448.97 56919.07 88888.00 2012-09-21 18:53:01.261 265 13140.96 446.62 56919.56 88888.00 2012-09-21 18:53:02.261 265 13140.83 444.14 56955.63 88888.00 2012-09-21 18:53:03.261 265 13140.18 445.87 56928.73 88888.00 2012-09-21 18:53:04.261 265 13139.79 444.14 56927.39 88888.00 2012-09-21 18:53:05.261 265 13140.83 437.70 57042.32 88888.00 2012-09-21 18:53:06.261 265 13139.92 435.10 57069.83 88888.00 2012-09-21 18:53:07.261 265 13140.83 432.87 57092.69 88888.00 2012-09-21 18:53:08.261 265 13140.31 425.93 57193.32 88888.00 2012-09-21 18:53:09.261 265 13140.70 413.55 57462.18 88888.00 2012-09-21 18:53:10.261 265 13140.83 406.98 57622.47 88888.00 2012-09-21 18:53:11.261 265 13141.61 391.25 57810.27 88888.00 2012-09-21 18:53:12.261 265 13141.22 384.81 57945.13 88888.00 2012-09-21 18:53:13.261 265 13142.52 224.92 61466.27 88888.00 2012-09-21 18:53:14.261 265 13142.91 141.56 62769.87 88888.00 2012-09-21 18:53:15.261 265 13142.13 101.31 63626.21 88888.00 2012-09-21 18:53:16.261 265 13143.04 116.55 63889.45 88888.00 2012-09-21 18:53:17.261 265 13148.88 170.18 64102.44 88888.00 2012-09-21 18:53:18.261 265 13149.79 190.49 64102.44 88888.00 2012-09-21 18:53:19.261 265 13148.62 200.15 64102.44 88888.00 2012-09-21 18:53:20.261 265 13148.62 218.60 64102.44 88888.00 2012-09-21 18:53:21.261 265 13147.58 213.65 64102.44 88888.00 2012-09-21 18:53:22.261 265 13148.49 234.95 64097.55 88888.00 2012-09-21 18:53:23.261 265 13149.53 243.87 64102.44 88888.00 2012-09-21 18:53:24.261 265 13148.23 241.89 64102.44 88888.00 2012-09-21 18:53:25.261 265 13149.66 250.06 63925.04 88888.00 2012-09-21 18:53:26.261 265 13149.14 257.00 63904.12 88888.00 2012-09-21 18:53:27.261 265 13149.01 258.24 63762.18 88888.00 2012-09-21 18:53:28.261 265 13149.27 262.20 63769.27 88888.00 2012-09-21 18:53:29.261 265 13149.79 254.64 63831.87 88888.00 2012-09-21 18:53:30.261 265 13151.22 266.78 63538.43 88888.00 2012-09-21 18:53:31.261 265 13150.70 272.97 63335.47 88888.00 2012-09-21 18:53:32.261 265 13149.40 275.45 63375.33 88888.00 2012-09-21 18:53:33.261 265 13150.31 271.98 63381.44 88888.00 2012-09-21 18:53:34.261 265 13150.31 271.61 63409.32 88888.00 2012-09-21 18:53:35.261 265 13150.31 282.14 63147.30 88888.00 2012-09-21 18:53:36.261 265 13150.57 279.66 63226.41 88888.00 2012-09-21 18:53:37.261 265 13150.31 280.03 63237.78 88888.00 2012-09-21 18:53:38.261 265 13150.05 274.09 63239.37 88888.00 2012-09-21 18:53:39.261 265 13150.31 283.75 63122.23 88888.00 2012-09-21 18:53:40.261 265 13150.70 284.24 63088.98 88888.00 2012-09-21 18:53:41.261 265 13150.70 286.72 62985.66 88888.00 2012-09-21 18:53:42.261 265 13149.66 290.19 62839.80 88888.00 2012-09-21 18:53:43.261 265 13149.79 279.91 62997.65 88888.00 2012-09-21 18:53:44.261 265 13150.83 285.73 62980.89 88888.00 2012-09-21 18:53:45.261 265 13149.53 282.51 63017.70 88888.00 2012-09-21 18:53:46.261 265 13150.44 286.72 62981.26 88888.00 2012-09-21 18:53:47.261 265 13151.48 287.71 62896.53 88888.00 2012-09-21 18:53:48.261 265 13150.57 285.36 63100.72 88888.00 2012-09-21 18:53:49.261 265 13150.44 283.38 63000.58 88888.00 2012-09-21 18:53:50.261 265 13146.93 582.36 56093.29 88888.00 2012-09-21 18:53:51.261 265 13144.98 560.19 56788.12 88888.00 2012-09-21 18:53:52.261 265 13145.24 542.36 56862.34 88888.00 2012-09-21 18:53:53.261 265 13144.98 531.46 56868.33 88888.00 2012-09-21 18:53:54.261 265 13143.68 521.67 56864.05 88888.00 2012-09-21 18:53:55.261 265 13143.68 511.39 56903.79 88888.00 2012-09-21 18:53:56.261 265 13143.68 509.78 56835.20 88888.00 2012-09-21 18:53:57.261 265 13143.55 504.46 56846.69 88888.00 2012-09-21 18:53:58.261 265 13142.91 498.88 56889.85 88888.00 2012-09-21 18:53:59.261 265 13143.04 492.69 56910.76 88888.00 2012-09-21 18:54:00.261 265 13143.17 489.84 56910.39 88888.00 2012-09-21 18:54:01.261 265 13143.68 488.23 56900.00 88888.00 2012-09-21 18:54:02.261 265 13143.17 477.08 57052.59 88888.00 2012-09-21 18:54:03.261 265 13143.04 465.81 57460.47 88888.00 2012-09-21 18:54:04.261 265 13147.19 145.90 63521.80 88888.00 2012-09-21 18:54:05.261 265 13148.75 162.87 64006.46 88888.00 2012-09-21 18:54:06.261 265 13149.27 171.79 64102.44 88888.00 2012-09-21 18:54:07.261 265 13149.01 184.79 64102.44 88888.00 2012-09-21 18:54:08.261 265 13148.10 187.02 64102.44 88888.00 2012-09-21 18:54:09.261 265 13149.14 183.30 64102.44 88888.00 2012-09-21 18:54:10.261 265 13150.05 197.30 64102.44 88888.00 2012-09-21 18:54:11.261 265 13149.40 221.45 64102.44 88888.00 2012-09-21 18:54:12.261 265 13148.23 445.75 57359.23 88888.00 2012-09-21 18:54:13.261 265 13145.37 298.24 62425.32 88888.00 2012-09-21 18:54:14.261 265 13145.50 256.63 61200.58 88888.00 2012-09-21 18:54:15.261 265 13147.97 177.11 64102.44 88888.00 2012-09-21 18:54:16.261 265 13149.27 183.80 64102.44 88888.00 2012-09-21 18:54:17.261 265 13148.88 199.40 64102.44 88888.00 2012-09-21 18:54:18.261 265 13149.01 207.70 64102.44 88888.00 2012-09-21 18:54:19.261 265 13148.75 201.63 64102.44 88888.00 2012-09-21 18:54:20.261 265 13148.49 206.71 64102.44 88888.00 2012-09-21 18:54:21.261 265 13149.01 213.65 64102.44 88888.00 2012-09-21 18:54:22.261 265 13148.75 225.29 64102.44 88888.00 2012-09-21 18:54:23.261 265 13146.41 201.51 64102.44 88888.00 2012-09-21 18:54:24.261 265 13149.01 220.96 64102.44 88888.00 2012-09-21 18:54:25.261 265 13148.75 225.66 64102.44 88888.00 2012-09-21 18:54:26.261 265 13149.14 230.00 64102.44 88888.00 2012-09-21 18:54:27.261 265 13148.88 252.79 63750.80 88888.00 2012-09-21 18:54:28.261 265 13150.18 279.04 62686.72 88888.00 2012-09-21 18:54:29.261 265 13147.32 400.30 60067.79 88888.00 2012-09-21 18:54:30.261 265 13144.59 580.63 56476.47 88888.00 2012-09-21 18:54:31.261 265 13143.81 548.92 56749.61 88888.00 2012-09-21 18:54:32.261 265 13143.81 532.94 56817.35 88888.00 2012-09-21 18:54:33.261 265 13143.29 522.66 56834.10 88888.00 2012-09-21 18:54:34.261 265 13143.17 518.08 56840.34 88888.00 2012-09-21 18:54:35.261 265 13143.17 513.25 56826.15 88888.00 2012-09-21 18:54:36.261 265 13142.39 507.68 56830.31 88888.00 2012-09-21 18:54:37.261 265 13142.78 501.98 56824.80 88888.00 2012-09-21 18:54:38.261 265 13143.17 494.92 56904.04 88888.00 2012-09-21 18:54:39.261 265 13142.65 486.00 56949.88 88888.00 2012-09-21 18:54:40.261 265 13142.39 492.69 56843.27 88888.00 2012-09-21 18:54:41.261 265 13142.78 491.45 56771.13 88888.00 2012-09-21 18:54:42.261 265 13142.65 491.33 56731.52 88888.00 2012-09-21 18:54:43.261 265 13141.87 490.71 56713.18 88888.00 2012-09-21 18:54:44.261 265 13142.26 486.87 56721.12 88888.00 2012-09-21 18:54:45.261 265 13142.52 484.64 56772.84 88888.00 2012-09-21 18:54:46.261 265 13141.48 482.29 56778.22 88888.00 2012-09-21 18:54:47.261 265 13142.26 478.82 56798.15 88888.00 2012-09-21 18:54:48.261 265 13142.39 478.57 56803.90 88888.00 2012-09-21 18:54:49.261 265 13141.61 477.21 56803.90 88888.00 2012-09-21 18:54:50.261 265 13141.74 474.11 56853.66 88888.00 2012-09-21 18:54:51.261 265 13141.74 472.50 56854.39 88888.00 2012-09-21 18:54:52.261 265 13141.48 471.14 56854.15 88888.00 2012-09-21 18:54:53.261 265 13141.87 471.26 56849.99 88888.00 2012-09-21 18:54:54.261 265 13141.87 470.64 56837.77 88888.00 2012-09-21 18:54:55.261 265 13142.26 472.50 56823.34 88888.00 2012-09-21 18:54:56.261 265 13142.13 469.03 56815.76 88888.00 2012-09-21 18:54:57.261 265 13141.61 465.94 56917.48 88888.00 2012-09-21 18:54:58.261 265 13141.87 459.13 56981.31 88888.00 2012-09-21 18:54:59.261 265 13142.13 445.50 57247.97 88888.00 2012-09-21 18:55:00.261 265 13142.78 389.64 58308.14 88888.00 2012-09-21 18:55:01.261 265 13143.94 289.57 60065.59 88888.00 2012-09-21 18:55:02.261 265 13145.24 264.43 60852.37 88888.00 2012-09-21 18:55:03.261 265 13147.32 279.04 61167.20 88888.00 2012-09-21 18:55:04.261 265 13147.71 255.51 61587.92 88888.00 2012-09-21 18:55:05.261 265 13147.45 256.01 61921.59 88888.00 2012-09-21 18:55:06.261 265 13148.36 262.20 62114.89 88888.00 2012-09-21 18:55:07.261 265 13148.23 273.47 61780.12 88888.00 2012-09-21 18:55:08.261 265 13145.50 403.27 59583.61 88888.00 2012-09-21 18:55:09.261 265 13148.10 317.93 60944.19 88888.00 2012-09-21 18:55:10.261 265 13147.71 332.30 60848.21 88888.00 2012-09-21 18:55:11.261 265 13148.10 334.03 60759.08 88888.00 2012-09-21 18:55:12.261 265 13147.45 342.95 60508.80 88888.00 2012-09-21 18:55:13.261 265 13147.58 346.17 60505.38 88888.00 2012-09-21 18:55:14.261 265 13149.14 363.14 60542.91 88888.00 2012-09-21 18:55:15.261 265 13147.32 339.85 60346.43 88888.00 2012-09-21 18:55:16.261 265 13147.32 360.66 60267.32 88888.00 2012-09-21 18:55:17.261 265 13147.97 375.15 60080.38 88888.00 2012-09-21 18:55:18.261 265 13147.97 367.85 59842.82 88888.00 2012-09-21 18:55:19.261 265 13147.19 367.47 59829.49 88888.00 2012-09-21 18:55:20.261 265 13148.10 378.74 59757.48 88888.00 2012-09-21 18:55:21.261 265 13147.84 368.34 59800.76 88888.00 2012-09-21 18:55:22.261 265 13148.10 374.04 60070.36 88888.00 2012-09-21 18:55:23.261 265 13147.45 357.19 60189.81 88888.00 2012-09-21 18:55:24.261 265 13146.15 333.41 60392.89 88888.00 2012-09-21 18:55:25.261 265 13148.10 343.08 60558.32 88888.00 2012-09-21 18:55:26.261 265 13146.41 330.69 60913.14 88888.00 2012-09-21 18:55:27.261 265 13147.58 342.70 60733.77 88888.00 2012-09-21 18:55:28.261 265 13148.23 346.17 60737.56 88888.00 2012-09-21 18:55:29.261 265 13148.62 339.11 60825.35 88888.00 2012-09-21 18:55:30.261 265 13146.54 337.87 60846.87 88888.00 2012-09-21 18:55:31.261 265 13147.84 339.36 60781.09 88888.00 2012-09-21 18:55:32.261 265 13147.58 344.69 60733.04 88888.00 2012-09-21 18:55:33.261 265 13148.23 348.65 60708.34 88888.00 2012-09-21 18:55:34.261 265 13147.97 353.60 60636.08 88888.00 2012-09-21 18:55:35.261 265 13147.45 349.64 60628.99 88888.00 2012-09-21 18:55:36.261 265 13148.10 357.69 60623.12 88888.00 2012-09-21 18:55:37.261 265 13147.06 355.46 60322.59 88888.00 2012-09-21 18:55:38.261 265 13148.49 373.54 60271.48 88888.00 2012-09-21 18:55:39.261 265 13147.06 350.75 60607.10 88888.00 2012-09-21 18:55:40.261 265 13148.23 346.17 60623.49 88888.00 2012-09-21 18:55:41.261 265 13143.42 550.90 56673.56 88888.00 2012-09-21 18:55:42.261 265 13142.65 519.20 56792.29 88888.00 2012-09-21 18:55:43.261 265 13142.13 503.34 56846.57 88888.00 2012-09-21 18:55:44.261 265 13142.26 489.84 56875.91 88888.00 2012-09-21 18:55:45.261 265 13141.35 479.69 56925.80 88888.00 2012-09-21 18:55:46.261 265 13141.87 468.91 57051.49 88888.00 2012-09-21 18:55:47.261 265 13141.87 457.76 57142.33 88888.00 2012-09-21 18:55:48.261 265 13141.61 457.64 57065.18 88888.00 2012-09-21 18:55:49.261 265 13141.22 445.13 57341.01 88888.00 2012-09-21 18:55:50.261 265 13145.50 248.70 61145.93 88888.00 2012-09-21 18:55:51.261 265 13145.24 251.67 61785.62 88888.00 2012-09-21 18:55:52.261 265 13147.71 255.63 61727.55 88888.00 2012-09-21 18:55:53.261 265 13147.45 268.39 61764.72 88888.00 2012-09-21 18:55:54.261 265 13147.58 286.23 61668.98 88888.00 2012-09-21 18:55:55.261 265 13148.10 277.31 61920.97 88888.00 2012-09-21 18:55:56.261 265 13147.06 284.24 61931.73 88888.00 2012-09-21 18:55:57.261 265 13147.58 301.58 61550.88 88888.00 2012-09-21 18:55:58.261 265 13147.84 305.30 61562.98 88888.00 2012-09-21 18:55:59.261 265 13146.54 291.43 61747.96 88888.00 2012-09-21 18:56:00.261 265 13147.19 307.90 61682.19 88888.00 2012-09-21 18:56:01.261 265 13147.19 303.94 61932.22 88888.00 2012-09-21 18:56:02.261 265 13148.62 307.28 61875.37 88888.00 2012-09-21 18:56:03.261 265 13148.49 315.21 61822.30 88888.00 2012-09-21 18:56:04.261 265 13148.75 327.84 61455.63 88888.00 2012-09-21 18:56:05.261 265 13142.65 569.98 56704.62 88888.00 2012-09-21 18:56:06.261 265 13142.39 534.43 56796.81 88888.00 2012-09-21 18:56:07.261 265 13141.74 459.62 59160.21 88888.00 2012-09-21 18:56:08.261 265 13146.28 200.15 62739.30 88888.00 2012-09-21 18:56:09.261 265 13146.93 221.82 63045.21 88888.00 2012-09-21 18:56:10.261 265 13146.93 233.34 63240.34 88888.00 2012-09-21 18:56:11.261 265 13146.54 228.76 63576.21 88888.00 2012-09-21 18:56:12.261 265 13146.67 228.14 63795.80 88888.00 2012-09-21 18:56:13.261 265 13146.28 236.93 63644.31 88888.00 2012-09-21 18:56:14.261 265 13147.19 251.79 63409.93 88888.00 2012-09-21 18:56:15.261 265 13146.80 256.75 63202.81 88888.00 2012-09-21 18:56:16.261 265 13145.76 261.46 63063.06 88888.00 2012-09-21 18:56:17.261 265 13146.15 269.63 62701.64 88888.00 2012-09-21 18:56:18.261 265 13149.01 309.14 62229.70 88888.00 2012-09-21 18:56:19.261 265 13147.19 298.74 62094.22 88888.00 2012-09-21 18:56:20.261 265 13142.39 576.54 56736.65 88888.00 2012-09-21 18:56:21.261 265 13142.00 543.84 56828.23 88888.00 2012-09-21 18:56:22.261 265 13141.74 525.39 56931.79 88888.00 2012-09-21 18:56:23.261 265 13144.46 231.61 61971.35 88888.00 2012-09-21 18:56:24.261 265 13146.80 284.49 61785.14 88888.00 2012-09-21 18:56:25.261 265 13146.93 361.28 60372.96 88888.00 2012-09-21 18:56:26.261 265 13146.54 356.33 59813.11 88888.00 2012-09-21 18:56:27.261 265 13142.26 542.36 56921.03 88888.00 2012-09-21 18:56:28.261 265 13143.94 284.86 62002.65 88888.00 2012-09-21 18:56:29.261 265 13146.15 297.99 61139.33 88888.00 2012-09-21 18:56:30.261 265 13146.54 340.97 60702.84 88888.00 2012-09-21 18:56:31.261 265 13147.58 339.61 61198.87 88888.00 2012-09-21 18:56:32.261 265 13146.41 306.04 61516.27 88888.00 2012-09-21 18:56:33.261 265 13143.04 541.24 56317.40 88888.00 2012-09-21 18:56:34.261 265 13141.48 530.84 56921.03 88888.00 2012-09-21 18:56:35.261 265 13140.83 509.66 56951.72 88888.00 2012-09-21 18:56:36.261 265 13140.96 496.90 57023.37 88888.00 2012-09-21 18:56:37.261 265 13143.55 227.40 62795.54 88888.00 2012-09-21 18:56:38.261 265 13146.93 266.53 61897.62 88888.00 2012-09-21 18:56:39.261 265 13142.65 492.20 56523.79 88888.00 2012-09-21 18:56:40.261 265 13141.35 506.69 56989.99 88888.00 2012-09-21 18:56:41.261 265 13140.96 492.07 57047.45 88888.00 2012-09-21 18:56:42.261 265 13140.83 478.82 57095.75 88888.00 2012-09-21 18:56:43.261 265 13141.22 429.52 58885.96 88888.00 2012-09-21 18:56:44.261 265 13145.37 259.10 60413.19 88888.00 2012-09-21 18:56:45.261 265 13141.87 420.61 60168.41 88888.00 2012-09-21 18:56:46.261 265 13145.11 237.92 61781.96 88888.00 2012-09-21 18:56:47.261 265 13145.76 245.23 62257.08 88888.00 2012-09-21 18:56:48.261 265 13144.46 433.49 57632.25 88888.00 2012-09-21 18:56:49.261 265 13146.41 286.60 61548.06 88888.00 2012-09-21 18:56:50.261 265 13145.11 343.45 59692.43 88888.00 2012-09-21 18:56:51.261 265 13144.08 273.47 62364.80 88888.00 2012-09-21 18:56:52.261 265 13141.87 535.42 57339.30 88888.00 2012-09-21 18:56:53.261 265 13143.17 259.35 61546.23 88888.00 2012-09-21 18:56:54.261 265 13145.37 284.62 61912.78 88888.00 2012-09-21 18:56:55.261 265 13145.11 276.81 62277.26 88888.00 2012-09-21 18:56:56.261 265 13145.76 289.45 61702.24 88888.00 2012-09-21 18:56:57.261 265 13142.65 417.26 60803.59 88888.00 2012-09-21 18:56:58.261 265 13146.41 317.69 61580.22 88888.00 2012-09-21 18:56:59.261 265 13146.54 323.26 61569.09 88888.00 2012-09-21 18:57:00.261 265 13146.67 318.18 61797.12 88888.00 2012-09-21 18:57:01.261 265 13146.67 317.81 61764.72 88888.00 2012-09-21 18:57:02.261 265 13145.37 316.45 61666.78 88888.00 2012-09-21 18:57:03.261 265 13146.54 326.73 61534.25 88888.00 2012-09-21 18:57:04.261 265 13146.80 349.02 61214.77 88888.00 2012-09-21 18:57:05.261 265 13145.76 331.19 61378.60 88888.00 2012-09-21 18:57:06.261 265 13144.98 324.74 61420.66 88888.00 2012-09-21 18:57:07.261 265 13146.41 334.90 61324.93 88888.00 2012-09-21 18:57:08.261 265 13146.15 338.99 61354.39 88888.00 2012-09-21 18:57:09.261 265 13145.24 338.62 61030.02 88888.00 2012-09-21 18:57:10.261 265 13145.50 330.44 61094.21 88888.00 2012-09-21 18:57:11.261 265 13145.50 394.60 59058.48 88888.00 2012-09-21 18:57:12.261 265 13142.26 495.42 57842.18 88888.00 2012-09-21 18:57:13.261 265 13142.26 465.94 58003.57 88888.00 2012-09-21 18:57:14.261 265 13142.13 434.23 58355.94 88888.00 2012-09-21 18:57:15.261 265 13143.94 432.25 58995.64 88888.00 2012-09-21 18:57:16.261 265 13146.41 231.98 62336.55 88888.00 2012-09-21 18:57:17.261 265 13146.28 290.81 61618.00 88888.00 2012-09-21 18:57:18.261 265 13147.06 277.18 62231.41 88888.00 2012-09-21 18:57:19.261 265 13147.45 310.25 61927.33 88888.00 2012-09-21 18:57:20.261 265 13146.54 311.49 61885.15 88888.00 2012-09-21 18:57:21.261 265 13146.28 325.61 61478.49 88888.00 2012-09-21 18:57:22.261 265 13146.93 343.32 61278.71 88888.00 2012-09-21 18:57:23.261 265 13146.15 343.45 61087.12 88888.00 2012-09-21 18:57:24.261 265 13145.63 337.63 60949.69 88888.00 2012-09-21 18:57:25.261 265 13146.41 348.77 60930.98 88888.00 2012-09-21 18:57:26.261 265 13146.28 307.41 61984.67 88888.00 2012-09-21 18:57:27.261 265 13146.02 415.16 58403.02 88888.00 2012-09-21 18:57:28.261 265 13141.48 545.33 56980.09 88888.00 2012-09-21 18:57:29.261 265 13141.09 529.23 56863.44 88888.00 2012-09-21 18:57:30.261 265 13140.57 515.60 56824.93 88888.00 2012-09-21 18:57:31.261 265 13140.18 503.84 56833.12 88888.00 2012-09-21 18:57:32.261 265 13140.31 497.40 56855.62 88888.00 2012-09-21 18:57:33.261 265 13141.22 489.47 56860.02 88888.00 2012-09-21 18:57:34.261 265 13140.57 485.14 56892.66 88888.00 2012-09-21 18:57:35.261 265 13140.44 483.77 56800.84 88888.00 2012-09-21 18:57:36.261 265 13140.83 479.69 56848.04 88888.00 2012-09-21 18:57:37.261 265 13140.18 479.69 56819.79 88888.00 2012-09-21 18:57:38.261 265 13139.92 478.08 56814.17 88888.00 2012-09-21 18:57:39.261 265 13140.18 478.20 56736.53 88888.00 2012-09-21 18:57:40.261 265 13140.18 478.08 56657.91 88888.00 2012-09-21 18:57:41.261 265 13141.87 479.44 56536.50 88888.00 2012-09-21 18:57:42.261 265 13140.96 478.69 56520.61 88888.00 2012-09-21 18:57:43.261 265 13140.57 472.75 56729.56 88888.00 2012-09-21 18:57:44.260 265 13140.31 471.76 56755.48 88888.00 2012-09-21 18:57:45.260 265 13139.79 474.24 56750.84 88888.00 2012-09-21 18:57:46.260 265 13140.83 473.86 56772.72 88888.00 2012-09-21 18:57:47.260 265 13139.92 469.65 56794.97 88888.00 2012-09-21 18:57:48.260 265 13140.57 469.41 56822.61 88888.00 2012-09-21 18:57:49.260 265 13140.70 470.40 56737.63 88888.00 2012-09-21 18:57:50.260 265 13140.05 471.14 56727.61 88888.00 2012-09-21 18:57:51.260 265 13139.79 463.83 56774.80 88888.00 2012-09-21 18:57:52.260 265 13139.40 459.37 56840.46 88888.00 2012-09-21 18:57:53.260 265 13139.66 459.75 56809.64 88888.00 2012-09-21 18:57:54.260 265 13139.66 460.36 56792.53 88888.00 2012-09-21 18:57:55.260 265 13139.53 458.51 56864.66 88888.00 2012-09-21 18:57:56.260 265 13139.66 458.01 56856.72 88888.00 2012-09-21 18:57:57.260 265 13139.92 459.00 56831.90 88888.00 2012-09-21 18:57:58.260 265 13139.92 458.88 56809.04 88888.00 2012-09-21 18:57:59.260 265 13139.66 456.28 56823.83 88888.00 2012-09-21 18:58:00.260 265 13139.92 455.04 56840.34 88888.00 2012-09-21 18:58:01.260 265 13140.18 454.54 56780.06 88888.00 2012-09-21 18:58:02.260 265 13140.31 454.79 56766.00 88888.00 2012-09-21 18:58:03.260 265 13140.05 451.20 56837.64 88888.00 2012-09-21 18:58:04.260 265 13140.31 451.20 56831.78 88888.00 2012-09-21 18:58:05.260 265 13139.92 451.20 56826.76 88888.00 2012-09-21 18:58:06.260 265 13139.92 450.46 56813.56 88888.00 2012-09-21 18:58:07.260 265 13140.18 447.98 56858.06 88888.00 2012-09-21 18:58:08.260 265 13140.57 448.10 56856.59 88888.00 2012-09-21 18:58:09.260 265 13139.66 449.34 56840.82 88888.00 2012-09-21 18:58:10.260 265 13139.66 446.49 56861.00 88888.00 2012-09-21 18:58:11.260 265 13140.18 446.62 56845.23 88888.00 2012-09-21 18:58:12.260 265 13139.92 444.88 56857.09 88888.00 2012-09-21 18:58:13.260 265 13139.53 442.53 56876.04 88888.00 2012-09-21 18:58:14.260 265 13139.53 446.62 56781.28 88888.00 2012-09-21 18:58:15.260 265 13140.05 448.60 56803.41 88888.00 2012-09-21 18:58:16.260 265 13139.27 447.24 56766.24 88888.00 2012-09-21 18:58:17.260 265 13139.27 447.11 56810.38 88888.00 2012-09-21 18:58:18.260 265 13139.79 445.01 56833.00 88888.00 2012-09-21 18:58:19.260 265 13139.92 441.66 56843.51 88888.00 2012-09-21 18:58:20.260 265 13138.88 441.29 56856.35 88888.00 2012-09-21 18:58:21.260 265 13139.01 440.80 56860.26 88888.00 2012-09-21 18:58:22.260 265 13138.62 437.58 56803.90 88888.00 2012-09-21 18:58:23.260 265 13138.75 436.46 56815.02 88888.00 2012-09-21 18:58:24.260 265 13139.66 435.35 56820.04 88888.00 2012-09-21 18:58:25.260 265 13139.79 441.54 56853.79 88888.00 2012-09-21 18:58:26.260 265 13139.40 441.41 56843.88 88888.00 2012-09-21 18:58:27.260 265 13140.18 441.04 56860.02 88888.00 2012-09-21 18:58:28.260 265 13140.18 439.80 56878.73 88888.00 2012-09-21 18:58:29.260 265 13140.05 437.70 56894.50 88888.00 2012-09-21 18:58:30.260 265 13140.05 438.57 56826.76 88888.00 2012-09-21 18:58:31.260 265 13139.79 438.07 56809.28 88888.00 2012-09-21 18:58:32.260 265 13140.44 437.58 56765.88 88888.00 2012-09-21 18:58:33.260 265 13139.79 431.14 56801.21 88888.00 2012-09-21 18:58:34.260 265 13139.14 428.29 56866.01 88888.00 2012-09-21 18:58:35.260 265 13139.53 427.54 56852.07 88888.00 2012-09-21 18:58:36.260 265 13139.14 426.68 56865.52 88888.00 2012-09-21 18:58:37.260 265 13139.92 426.43 56857.82 88888.00 2012-09-21 18:58:38.260 265 13139.92 426.68 56855.01 88888.00 2012-09-21 18:58:39.260 265 13139.27 426.30 56845.59 88888.00 2012-09-21 18:58:41.260 265 13139.79 426.43 56826.64 88888.00 2012-09-21 18:58:42.260 265 13140.31 433.24 56856.47 88888.00 2012-09-21 18:58:43.260 265 13140.05 431.01 56870.78 88888.00 2012-09-21 18:58:44.260 265 13139.92 433.61 56876.16 88888.00 2012-09-21 18:58:45.260 265 13140.05 431.26 56890.83 88888.00 2012-09-21 18:58:46.260 265 13139.14 425.31 56839.23 88888.00 2012-09-21 18:58:47.260 265 13139.27 425.44 56848.16 88888.00 2012-09-21 18:58:48.260 265 13139.79 424.82 56842.66 88888.00 2012-09-21 18:58:49.260 265 13139.53 424.32 56862.46 88888.00 2012-09-21 18:58:50.260 265 13139.01 423.95 56845.84 88888.00 2012-09-21 18:58:51.260 265 13139.40 423.58 56864.79 88888.00 2012-09-21 18:58:52.260 265 13138.88 429.28 56762.33 88888.00 2012-09-21 18:58:53.260 265 13138.75 428.16 56768.56 88888.00 2012-09-21 18:58:54.260 265 13139.14 430.64 56756.34 88888.00 2012-09-21 18:58:55.260 265 13139.01 432.00 56731.27 88888.00 2012-09-21 18:58:56.260 265 13138.88 432.99 56751.20 88888.00 2012-09-21 18:58:57.260 265 13139.27 432.99 56771.13 88888.00 2012-09-21 18:58:58.260 265 13139.14 433.36 56714.28 88888.00 2012-09-21 18:58:59.260 265 13139.14 433.98 56817.11 88888.00 2012-09-21 18:59:00.260 265 13139.27 433.86 56812.09 88888.00 2012-09-21 18:59:01.260 265 13139.14 431.63 56868.58 88888.00 2012-09-21 18:59:02.260 265 13138.23 433.74 56817.71 88888.00 2012-09-21 18:59:03.260 265 13139.01 433.98 56844.61 88888.00 2012-09-21 18:59:04.260 265 13138.10 430.52 56853.42 88888.00 2012-09-21 18:59:05.260 265 13139.53 433.61 56842.29 88888.00 2012-09-21 18:59:06.260 265 13138.75 430.64 56860.63 88888.00 2012-09-21 18:59:07.260 265 13138.10 428.78 56858.18 88888.00 2012-09-21 18:59:08.260 265 13137.97 429.03 56838.01 88888.00 2012-09-21 18:59:09.260 265 13138.23 428.16 56844.25 88888.00 2012-09-21 18:59:10.260 265 13138.75 429.15 56837.89 88888.00 2012-09-21 18:59:11.260 265 13138.49 428.78 56847.43 88888.00 2012-09-21 18:59:12.260 265 13137.97 428.04 56812.09 88888.00 2012-09-21 18:59:13.260 265 13138.23 423.95 56829.70 88888.00 2012-09-21 18:59:14.260 265 13138.36 424.08 56816.61 88888.00 2012-09-21 18:59:15.260 265 13138.75 426.55 56823.95 88888.00 2012-09-21 18:59:16.260 265 13138.23 424.82 56857.45 88888.00 2012-09-21 18:59:17.260 265 13139.27 347.41 59162.53 88888.00 2012-09-21 18:59:18.260 265 13142.39 95.00 62909.00 88888.00 2012-09-21 18:59:19.260 265 13142.00 92.77 63235.45 88888.00 2012-09-21 18:59:20.260 265 13147.32 103.17 64102.44 88888.00 2012-09-21 18:59:21.260 265 13146.41 87.69 64102.44 88888.00 2012-09-21 18:59:22.260 265 13146.15 120.14 64102.44 88888.00 2012-09-21 18:59:23.260 265 13145.63 119.02 64102.44 88888.00 2012-09-21 18:59:24.260 265 13145.11 123.23 64102.44 88888.00 2012-09-21 18:59:25.260 265 13144.08 113.70 64102.44 88888.00 2012-09-21 18:59:26.260 265 13144.72 132.40 64102.44 88888.00 2012-09-21 18:59:27.260 265 13144.72 148.87 64102.44 88888.00 2012-09-21 18:59:28.260 265 13143.68 131.90 64102.44 88888.00 2012-09-21 18:59:29.260 265 13145.11 138.22 64102.44 88888.00 2012-09-21 18:59:30.260 265 13144.21 137.60 64102.44 88888.00 2012-09-21 18:59:31.260 265 13144.59 148.75 64102.44 88888.00 2012-09-21 18:59:32.260 265 13144.21 166.46 64102.44 88888.00 2012-09-21 18:59:33.260 265 13144.59 168.81 64102.44 88888.00 2012-09-21 18:59:34.260 265 13144.85 177.36 64102.44 88888.00 2012-09-21 18:59:35.260 265 13145.24 185.29 64102.44 88888.00 2012-09-21 18:59:36.260 265 13144.72 202.13 64102.44 88888.00 2012-09-21 18:59:37.260 265 13144.59 491.20 59504.88 88888.00 2012-09-21 18:59:38.260 265 13146.80 235.07 63742.86 88888.00 2012-09-21 18:59:39.260 265 13146.54 250.80 64070.41 88888.00 2012-09-21 18:59:40.260 265 13145.50 457.64 57388.94 88888.00 2012-09-21 18:59:41.260 265 13142.26 471.26 60965.71 88888.00 2012-09-21 18:59:42.260 265 13145.89 213.65 64102.44 88888.00 2012-09-21 18:59:43.260 265 13146.54 369.83 59083.67 88888.00 2012-09-21 18:59:44.260 265 13147.45 221.95 63961.10 88888.00 2012-09-21 18:59:45.260 265 13145.24 284.62 61371.02 88888.00 2012-09-21 18:59:46.260 265 13141.87 575.67 57014.68 88888.00 2012-09-21 18:59:47.260 265 13141.48 555.36 56825.05 88888.00 2012-09-21 18:59:48.260 265 13141.22 535.92 57278.54 88888.00 2012-09-21 18:59:49.260 265 13145.63 108.12 64102.44 88888.00 2012-09-21 18:59:50.260 265 13145.37 164.97 64102.44 88888.00 2012-09-21 18:59:51.260 265 13144.85 202.62 64102.44 88888.00 2012-09-21 18:59:52.260 265 13141.87 598.46 56656.32 88888.00 2012-09-21 18:59:53.260 265 13142.00 236.93 64102.44 88888.00 2012-09-21 18:59:54.260 265 13144.85 178.10 64102.44 88888.00 2012-09-21 18:59:55.260 265 13144.59 176.86 64102.44 88888.00 2012-09-21 18:59:56.260 265 13142.78 173.40 64102.44 88888.00 2012-09-21 18:59:57.260 265 13144.08 182.19 64102.44 88888.00 2012-09-21 18:59:58.260 265 13146.41 304.80 60731.08 88888.00 2012-09-21 18:59:59.260 265 13142.91 571.34 57127.29 88888.00 2012-09-21 19:00:00.260 265 13142.91 114.44 64102.44 88888.00 2012-09-21 19:00:01.260 265 13145.76 244.12 63446.00 88888.00 2012-09-21 19:00:02.260 265 13145.76 247.21 62575.46 88888.00 2012-09-21 19:00:03.260 265 13146.41 216.99 64102.44 88888.00 2012-09-21 19:00:04.260 265 13144.98 373.79 61953.13 88888.00 2012-09-21 19:00:05.260 265 13146.41 271.36 62676.33 88888.00 2012-09-21 19:00:06.260 265 13142.78 585.95 56811.85 88888.00 2012-09-21 19:00:07.260 265 13141.87 557.34 56821.38 88888.00 2012-09-21 19:00:08.260 265 13140.70 488.97 59537.89 88888.00 2012-09-21 19:00:09.260 265 13143.55 129.43 64102.44 88888.00 2012-09-21 19:00:10.260 265 13143.42 159.28 64102.44 88888.00 2012-09-21 19:00:11.260 265 13144.59 157.29 64102.44 88888.00 2012-09-21 19:00:12.260 265 13148.23 194.08 64102.44 88888.00 2012-09-21 19:00:13.260 265 13146.28 255.51 63120.28 88888.00 2012-09-21 19:00:14.260 265 13141.48 583.85 56914.43 88888.00 2012-09-21 19:00:15.260 265 13140.70 556.72 56805.86 88888.00 2012-09-21 19:00:16.260 265 13140.05 537.15 56851.21 88888.00 2012-09-21 19:00:17.260 265 13139.79 525.02 56855.25 88888.00 2012-09-21 19:00:18.260 265 13139.53 517.09 56861.24 88888.00 2012-09-21 19:00:19.260 265 13139.92 511.89 56835.20 88888.00 2012-09-21 19:00:20.260 265 13139.66 503.71 56902.32 88888.00 2012-09-21 19:00:21.260 265 13139.92 450.58 58588.86 88888.00 2012-09-21 19:00:22.260 265 13145.63 147.76 64102.44 88888.00 2012-09-21 19:00:23.260 265 13145.24 166.58 64102.44 88888.00 2012-09-21 19:00:24.260 265 13146.28 195.19 64102.44 88888.00 2012-09-21 19:00:25.260 265 13145.37 201.76 64102.44 88888.00 2012-09-21 19:00:26.260 265 13143.94 195.19 64102.44 88888.00 2012-09-21 19:00:27.260 265 13144.85 217.24 64102.44 88888.00 2012-09-21 19:00:28.260 265 13144.59 198.66 64102.44 88888.00 2012-09-21 19:00:29.260 265 13144.21 198.79 64102.44 88888.00 2012-09-21 19:00:30.260 265 13143.94 201.39 64102.44 88888.00 2012-09-21 19:00:31.260 265 13144.08 205.97 64102.44 88888.00 2012-09-21 19:00:32.260 265 13143.68 227.40 64102.44 88888.00 2012-09-21 19:00:33.260 265 13143.42 256.50 63488.18 88888.00 2012-09-21 19:00:34.260 265 13144.59 265.29 63370.80 88888.00 2012-09-21 19:00:35.260 265 13145.50 287.46 63008.65 88888.00 2012-09-21 19:00:36.260 265 13144.85 270.74 62965.61 88888.00 2012-09-21 19:00:37.260 265 13146.93 327.84 61683.04 88888.00 2012-09-21 19:00:38.260 265 13144.59 329.57 61527.03 88888.00 2012-09-21 19:00:39.260 265 13143.68 290.81 62471.05 88888.00 2012-09-21 19:00:40.260 265 13142.13 584.96 56107.96 88888.00 2012-09-21 19:00:41.260 265 13142.00 558.70 56739.10 88888.00 2012-09-21 19:00:42.260 265 13141.74 543.47 56796.32 88888.00 2012-09-21 19:00:43.260 265 13142.00 534.18 56779.93 88888.00 2012-09-21 19:00:44.260 265 13141.35 526.87 56756.70 88888.00 2012-09-21 19:00:45.260 265 13140.57 518.58 56801.70 88888.00 2012-09-21 19:00:46.260 265 13140.70 512.63 56813.68 88888.00 2012-09-21 19:00:47.260 265 13140.96 509.66 56826.15 88888.00 2012-09-21 19:00:48.260 265 13140.44 506.93 56830.80 88888.00 2012-09-21 19:00:49.260 265 13140.44 502.72 56840.09 88888.00 2012-09-21 19:00:50.260 265 13140.83 499.87 56827.01 88888.00 2012-09-21 19:00:51.260 265 13140.18 495.04 56849.75 88888.00 2012-09-21 19:00:52.260 265 13141.09 496.03 56822.24 88888.00 2012-09-21 19:00:53.260 265 13141.22 495.42 56858.18 88888.00 2012-09-21 19:00:54.260 265 13141.09 494.05 56832.27 88888.00 2012-09-21 19:00:55.260 265 13141.22 492.07 56809.89 88888.00 2012-09-21 19:00:56.260 265 13140.57 489.10 56840.21 88888.00 2012-09-21 19:00:57.260 265 13140.44 478.45 57114.58 88888.00 2012-09-21 19:00:58.260 265 13141.22 484.89 56893.77 88888.00 2012-09-21 19:00:59.260 265 13140.70 483.90 56887.29 88888.00 2012-09-21 19:01:00.260 265 13141.22 462.59 57230.12 88888.00 2012-09-21 19:01:01.260 265 13141.35 474.61 56913.57 88888.00 2012-09-21 19:01:02.260 265 13140.70 485.38 56768.07 88888.00 2012-09-21 19:01:03.260 265 13142.00 483.03 56806.34 88888.00 2012-09-21 19:01:04.260 265 13140.44 478.20 56908.80 88888.00 2012-09-21 19:01:05.260 265 13141.09 475.60 56892.79 88888.00 2012-09-21 19:01:06.260 265 13141.22 470.03 56998.91 88888.00 2012-09-21 19:01:07.260 265 13140.70 480.55 56827.13 88888.00 2012-09-21 19:01:08.260 265 13140.44 476.09 56848.28 88888.00 2012-09-21 19:01:09.260 265 13140.70 474.24 56918.46 88888.00 2012-09-21 19:01:10.260 265 13140.31 468.54 56972.75 88888.00 2012-09-21 19:01:11.260 265 13140.57 474.86 56853.29 88888.00 2012-09-21 19:01:12.260 265 13140.44 470.77 56849.38 88888.00 2012-09-21 19:01:13.260 265 13140.83 469.90 56885.94 88888.00 2012-09-21 19:01:14.260 265 13140.96 470.52 56837.77 88888.00 2012-09-21 19:01:15.260 265 13141.09 470.40 56810.50 88888.00 2012-09-21 19:01:16.260 265 13140.18 469.03 56789.35 88888.00 2012-09-21 19:01:17.260 265 13140.83 470.77 56758.78 88888.00 2012-09-21 19:01:18.260 265 13140.96 470.15 56765.75 88888.00 2012-09-21 19:01:19.260 265 13141.35 466.43 56816.98 88888.00 2012-09-21 19:01:20.260 265 13140.57 467.55 56842.41 88888.00 2012-09-21 19:01:21.260 265 13140.83 463.46 56836.67 88888.00 2012-09-21 19:01:22.260 265 13140.57 463.21 56813.93 88888.00 2012-09-21 19:01:23.260 265 13140.44 457.76 56883.49 88888.00 2012-09-21 19:01:24.260 265 13140.96 458.51 56865.52 88888.00 2012-09-21 19:01:25.260 265 13140.83 457.76 56863.81 88888.00 2012-09-21 19:01:26.260 265 13140.31 455.29 56904.52 88888.00 2012-09-21 19:01:27.260 265 13140.57 456.28 56900.86 88888.00 2012-09-21 19:01:28.260 265 13140.44 455.41 56888.38 88888.00 2012-09-21 19:01:29.260 265 13141.87 451.82 56931.05 88888.00 2012-09-21 19:01:30.260 265 13140.96 453.68 56904.64 88888.00 2012-09-21 19:01:31.260 265 13140.83 456.15 56830.55 88888.00 2012-09-21 19:01:32.260 265 13141.87 460.24 56887.41 88888.00 2012-09-21 19:01:33.260 265 13141.22 461.85 56883.13 88888.00 2012-09-21 19:01:34.260 265 13140.96 453.68 56867.96 88888.00 2012-09-21 19:01:35.260 265 13140.57 451.20 56864.05 88888.00 2012-09-21 19:01:36.260 265 13141.35 448.97 56882.52 88888.00 2012-09-21 19:01:37.260 265 13140.83 448.72 56902.20 88888.00 2012-09-21 19:01:38.260 265 13141.74 447.61 56895.48 88888.00 2012-09-21 19:01:39.260 265 13140.31 446.99 56902.69 88888.00 2012-09-21 19:01:40.260 265 13141.74 448.10 56845.59 88888.00 2012-09-21 19:01:41.260 265 13141.48 445.63 56854.88 88888.00 2012-09-21 19:01:42.260 265 13140.83 446.62 56857.82 88888.00 2012-09-21 19:01:43.260 265 13141.48 444.76 56855.50 88888.00 2012-09-21 19:01:44.260 265 13141.09 442.53 56883.86 88888.00 2012-09-21 19:01:45.260 265 13141.61 441.41 56923.11 88888.00 2012-09-21 19:01:46.260 265 13140.57 441.54 56906.48 88888.00 2012-09-21 19:01:47.260 265 13141.09 439.19 56945.97 88888.00 2012-09-21 19:01:48.260 265 13141.09 439.56 56931.91 88888.00 2012-09-21 19:01:49.260 265 13140.83 436.34 56967.73 88888.00 2012-09-21 19:01:50.260 265 13140.83 434.73 56972.14 88888.00 2012-09-21 19:01:51.260 265 13140.96 437.45 56939.98 88888.00 2012-09-21 19:01:52.260 265 13140.70 433.98 56992.31 88888.00 2012-09-21 19:01:53.260 265 13140.44 433.24 56998.06 88888.00 2012-09-21 19:01:54.260 265 13141.22 432.25 57000.14 88888.00 2012-09-21 19:01:55.260 265 13140.70 434.97 56969.69 88888.00 2012-09-21 19:01:56.260 265 13141.87 435.59 56974.95 88888.00 2012-09-21 19:01:57.260 265 13140.83 437.08 56902.81 88888.00 2012-09-21 19:01:58.260 265 13141.48 439.68 56907.82 88888.00 2012-09-21 19:01:59.260 265 13141.61 429.40 57027.16 88888.00 2012-09-21 19:02:00.260 265 13140.83 420.11 57225.23 88888.00 2012-09-21 19:02:01.260 265 13141.61 412.31 57357.27 88888.00 2012-09-21 19:02:02.260 265 13141.48 422.09 57171.80 88888.00 2012-09-21 19:02:03.260 265 13142.39 399.30 57475.14 88888.00 2012-09-21 19:02:04.260 265 13141.87 408.97 57471.23 88888.00 2012-09-21 19:02:05.260 265 13141.61 426.92 57523.07 88888.00 2012-09-21 19:02:06.260 265 13142.39 412.31 57197.23 88888.00 2012-09-21 19:02:07.260 265 13140.70 440.30 56900.00 88888.00 2012-09-21 19:02:08.260 265 13141.35 438.07 56894.62 88888.00 2012-09-21 19:02:09.260 265 13140.70 437.70 56827.25 88888.00 2012-09-21 19:02:10.260 265 13141.48 434.48 56897.68 88888.00 2012-09-21 19:02:11.260 265 13140.83 435.84 56841.92 88888.00 2012-09-21 19:02:12.260 265 13137.32 433.86 56911.86 88888.00 2012-09-21 19:02:13.260 265 13137.32 433.24 56916.14 88888.00 2012-09-21 19:02:14.260 265 13137.71 433.12 56904.04 88888.00 2012-09-21 19:02:15.260 265 13137.06 434.36 56846.45 88888.00 2012-09-21 19:02:16.260 265 13136.80 432.13 56888.51 88888.00 2012-09-21 19:02:17.260 265 13136.93 431.88 56881.17 88888.00 2012-09-21 19:02:18.260 265 13136.67 428.66 56862.46 88888.00 2012-09-21 19:02:19.260 265 13137.84 426.80 56852.44 88888.00 2012-09-21 19:02:20.260 265 13137.71 426.06 56815.64 88888.00 2012-09-21 19:02:21.260 265 13137.06 424.69 56850.85 88888.00 2012-09-21 19:02:22.260 265 13137.19 424.32 56871.14 88888.00 2012-09-21 19:02:23.260 265 13137.84 432.37 56848.40 88888.00 2012-09-21 19:02:24.260 265 13138.36 433.98 56822.12 88888.00 2012-09-21 19:02:25.260 265 13138.10 431.63 56881.54 88888.00 2012-09-21 19:02:26.260 265 13138.36 426.92 56970.55 88888.00 2012-09-21 19:02:27.260 265 13137.84 426.80 56993.41 88888.00 2012-09-21 19:02:28.260 265 13137.84 425.07 57001.11 88888.00 2012-09-21 19:02:29.260 265 13137.71 423.33 57037.18 88888.00 2012-09-21 19:02:30.260 265 13138.10 423.21 57034.49 88888.00 2012-09-21 19:02:31.260 265 13137.71 423.58 57008.94 88888.00 2012-09-21 19:02:32.260 265 13137.32 422.71 57060.29 88888.00 2012-09-21 19:02:33.260 265 13138.36 429.40 56938.88 88888.00 2012-09-21 19:02:34.260 265 13138.36 423.70 56999.52 88888.00 2012-09-21 19:02:35.260 265 13138.75 427.79 56928.12 88888.00 2012-09-21 19:02:36.260 265 13138.10 429.03 56902.08 88888.00 2012-09-21 19:02:37.260 265 13138.10 426.80 56950.25 88888.00 2012-09-21 19:02:38.260 265 13137.84 427.30 56885.94 88888.00 2012-09-21 19:02:39.260 265 13138.49 426.43 56976.91 88888.00 2012-09-21 19:02:40.260 265 13138.36 426.30 56967.12 88888.00 2012-09-21 19:02:41.260 265 13138.36 424.82 56986.07 88888.00 2012-09-21 19:02:42.260 265 13138.62 426.55 56949.15 88888.00 2012-09-21 19:02:43.260 265 13138.62 425.07 56945.73 88888.00 2012-09-21 19:02:44.260 265 13139.01 425.93 56975.56 88888.00 2012-09-21 19:02:45.260 265 13138.23 421.85 56992.55 88888.00 2012-09-21 19:02:46.260 265 13138.75 427.79 56876.40 88888.00 2012-09-21 19:02:47.260 265 13138.49 421.85 56977.76 88888.00 2012-09-21 19:02:48.260 265 13139.01 423.08 56970.43 88888.00 2012-09-21 19:02:49.260 265 13138.75 418.63 57049.16 88888.00 2012-09-21 19:02:50.260 265 13138.88 423.58 56960.77 88888.00 2012-09-21 19:02:51.260 265 13138.88 421.97 57026.42 88888.00 2012-09-21 19:02:52.260 265 13138.75 417.26 57117.02 88888.00 2012-09-21 19:02:53.260 265 13138.62 420.36 57015.66 88888.00 2012-09-21 19:02:54.260 265 13138.75 421.47 57023.86 88888.00 2012-09-21 19:02:55.260 265 13138.23 421.60 56986.93 88888.00 2012-09-21 19:02:56.260 265 13138.88 419.37 57048.06 88888.00 2012-09-21 19:02:57.260 265 13138.62 422.22 57030.21 88888.00 2012-09-21 19:02:58.260 265 13138.36 421.85 57030.21 88888.00 2012-09-21 19:02:59.260 265 13138.36 417.14 57062.61 88888.00 2012-09-21 19:03:00.260 265 13138.36 411.57 57155.05 88888.00 2012-09-21 19:03:01.260 265 13138.62 420.73 57047.82 88888.00 2012-09-21 19:03:02.260 265 13138.10 420.86 57045.38 88888.00 2012-09-21 19:03:03.260 265 13138.62 418.01 57104.55 88888.00 2012-09-21 19:03:04.260 265 13138.49 419.25 57031.68 88888.00 2012-09-21 19:03:05.260 265 13138.36 420.61 57026.91 88888.00 2012-09-21 19:03:06.260 265 13138.36 421.10 57055.40 88888.00 2012-09-21 19:03:07.260 265 13138.10 420.61 57012.97 88888.00 2012-09-21 19:03:08.260 265 13138.88 416.15 57118.98 88888.00 2012-09-21 19:03:09.260 265 13138.49 421.23 56989.62 88888.00 2012-09-21 19:03:10.260 265 13138.49 418.87 57040.61 88888.00 2012-09-21 19:03:11.260 265 13138.88 419.62 57031.80 88888.00 2012-09-21 19:03:12.260 265 13138.36 420.36 57059.80 88888.00 2012-09-21 19:03:13.260 265 13138.62 420.98 56966.39 88888.00 2012-09-21 19:03:14.260 265 13138.36 416.52 57117.88 88888.00 2012-09-21 19:03:15.260 265 13140.70 279.04 60248.01 88888.00 2012-09-21 19:03:16.260 265 13142.13 156.18 61923.79 88888.00 2012-09-21 19:03:17.260 265 13142.65 148.50 62239.11 88888.00 2012-09-21 19:03:18.260 265 13143.68 163.49 62578.77 88888.00 2012-09-21 19:03:19.260 265 13145.89 126.08 64102.20 88888.00 2012-09-21 19:03:20.260 265 13149.92 161.51 64102.44 88888.00 2012-09-21 19:03:21.260 265 13149.27 152.34 64102.44 88888.00 2012-09-21 19:03:22.260 265 13150.31 161.51 64102.44 88888.00 2012-09-21 19:03:23.260 265 13152.13 178.84 64102.44 88888.00 2012-09-21 19:03:24.260 265 13149.79 170.42 64102.44 88888.00 2012-09-21 19:03:25.260 265 13151.22 185.78 64102.44 88888.00 2012-09-21 19:03:26.260 265 13148.75 178.72 64102.44 88888.00 2012-09-21 19:03:27.260 265 13151.09 185.53 64102.44 88888.00 2012-09-21 19:03:28.260 265 13149.27 200.15 64102.44 88888.00 2012-09-21 19:03:29.260 265 13147.06 192.10 64102.44 88888.00 2012-09-21 19:03:30.260 265 13149.66 221.33 64102.44 88888.00 2012-09-21 19:03:31.260 265 13149.01 214.51 64102.44 88888.00 2012-09-21 19:03:32.260 265 13148.49 213.52 64102.44 88888.00 2012-09-21 19:03:33.260 265 13149.27 215.13 64102.44 88888.00 2012-09-21 19:03:34.260 265 13148.62 228.76 64102.44 88888.00 2012-09-21 19:03:35.260 265 13148.49 223.93 64102.44 88888.00 2012-09-21 19:03:36.260 265 13148.62 225.17 64102.44 88888.00 2012-09-21 19:03:37.260 265 13149.14 230.49 64102.44 88888.00 2012-09-21 19:03:38.260 265 13149.66 233.96 64102.44 88888.00 2012-09-21 19:03:39.260 265 13149.92 232.60 64102.44 88888.00 2012-09-21 19:03:40.260 265 13150.44 236.56 64102.44 88888.00 2012-09-21 19:03:41.260 265 13149.92 238.42 64102.44 88888.00 2012-09-21 19:03:42.260 265 13150.31 240.90 64102.44 88888.00 2012-09-21 19:03:43.260 265 13149.66 241.64 64033.12 88888.00 2012-09-21 19:03:44.260 265 13150.57 251.67 64067.11 88888.00 2012-09-21 19:03:45.260 265 13150.18 234.70 64102.44 88888.00 2012-09-21 19:03:46.260 265 13149.92 241.02 64102.44 88888.00 2012-09-21 19:03:47.260 265 13149.92 231.73 64102.44 88888.00 2012-09-21 19:03:48.260 265 13149.79 235.32 64102.44 88888.00 2012-09-21 19:03:49.260 265 13149.66 228.39 64102.44 88888.00 2012-09-21 19:03:50.260 265 13150.18 236.31 64102.44 88888.00 2012-09-21 19:03:51.260 265 13151.09 243.62 64026.39 88888.00 2012-09-21 19:03:52.260 265 13148.75 244.49 64102.44 88888.00 2012-09-21 19:03:53.260 265 13149.14 241.27 64102.44 88888.00 2012-09-21 19:03:54.260 265 13148.88 251.92 63967.09 88888.00 2012-09-21 19:03:55.260 265 13149.14 254.02 63932.49 88888.00 2012-09-21 19:03:56.260 265 13149.27 262.82 63422.89 88888.00 2012-09-21 19:03:57.260 265 13144.46 571.59 57150.40 88888.00 2012-09-21 19:03:58.260 265 13144.21 563.91 56697.28 88888.00 2012-09-21 19:03:59.260 265 13143.55 483.03 59610.76 88888.00 2012-09-21 19:04:00.260 265 13143.94 554.87 55870.40 88888.00 2012-09-21 19:04:01.260 265 13142.39 535.54 56726.99 88888.00 2012-09-21 19:04:02.260 265 13142.39 524.89 56868.46 88888.00 2012-09-21 19:04:03.260 265 13142.13 518.20 56864.42 88888.00 2012-09-21 19:04:04.260 265 13142.00 514.74 56801.09 88888.00 2012-09-21 19:04:05.260 265 13141.48 509.78 56810.99 88888.00 2012-09-21 19:04:06.260 265 13145.76 288.08 60723.87 88888.00 2012-09-21 19:04:07.260 265 13145.63 492.69 57211.41 88888.00 2012-09-21 19:04:08.260 265 13141.48 482.04 58560.98 88888.00 2012-09-21 19:04:09.260 265 13147.71 257.86 61457.46 88888.00 2012-09-21 19:04:10.260 265 13143.42 398.44 60636.94 88888.00 2012-09-21 19:04:11.260 265 13145.76 247.96 61899.94 88888.00 2012-09-21 19:04:12.260 265 13147.19 257.24 61703.95 88888.00 2012-09-21 19:04:13.260 265 13148.36 287.84 61173.32 88888.00 2012-09-21 19:04:14.260 265 13146.54 319.17 61553.69 88888.00 2012-09-21 19:04:15.260 265 13146.54 325.36 61098.61 88888.00 2012-09-21 19:04:16.260 265 13147.06 319.79 61205.84 88888.00 2012-09-21 19:04:17.260 265 13146.93 322.27 61215.74 88888.00 2012-09-21 19:04:18.260 265 13148.62 339.36 61036.50 88888.00 2012-09-21 19:04:19.260 265 13148.49 340.10 61072.94 88888.00 2012-09-21 19:04:20.260 265 13147.71 353.60 60824.25 88888.00 2012-09-21 19:04:21.260 265 13148.36 354.72 60740.74 88888.00 2012-09-21 19:04:22.260 265 13148.23 323.38 61448.90 88888.00 2012-09-21 19:04:23.260 265 13149.27 312.11 61674.85 88888.00 2012-09-21 19:04:24.260 265 13148.75 315.46 61487.42 88888.00 2012-09-21 19:04:25.260 265 13148.75 301.21 61745.16 88888.00 2012-09-21 19:04:26.260 265 13148.75 309.39 61800.91 88888.00 2012-09-21 19:04:27.260 265 13148.75 327.84 61419.20 88888.00 2012-09-21 19:04:28.260 265 13149.01 310.63 61677.18 88888.00 2012-09-21 19:04:29.260 265 13149.01 331.19 61399.27 88888.00 2012-09-21 19:04:30.260 265 13149.66 317.93 61513.46 88888.00 2012-09-21 19:04:31.260 265 13147.97 380.85 59850.28 88888.00 2012-09-21 19:04:32.260 265 13147.97 386.05 60086.25 88888.00 2012-09-21 19:04:33.260 265 13146.93 367.47 60221.36 88888.00 2012-09-21 19:04:34.260 265 13142.78 575.42 56547.39 88888.00 2012-09-21 19:04:35.260 265 13143.94 550.78 56517.43 88888.00 2012-09-21 19:04:36.260 265 13143.04 522.91 56874.20 88888.00 2012-09-21 19:04:37.260 265 13145.11 392.24 58724.94 88888.00 2012-09-21 19:04:38.260 265 13144.21 396.70 58773.48 88888.00 2012-09-21 19:04:39.260 265 13143.42 414.91 58364.87 88888.00 2012-09-21 19:04:40.260 265 13142.65 460.74 57428.07 88888.00 2012-09-21 19:04:41.260 265 13141.48 510.28 56759.39 88888.00 2012-09-21 19:04:42.260 265 13142.39 501.36 56740.69 88888.00 2012-09-21 19:04:43.260 265 13140.57 491.95 56911.86 88888.00 2012-09-21 19:04:44.260 265 13141.35 486.13 56947.80 88888.00 2012-09-21 19:04:45.260 265 13142.26 482.91 57057.48 88888.00 2012-09-21 19:04:46.260 265 13141.87 445.13 57599.00 88888.00 2012-09-21 19:04:47.260 265 13142.13 432.25 57740.70 88888.00 2012-09-21 19:04:48.260 265 13142.65 398.93 58333.93 88888.00 2012-09-21 19:04:49.260 265 13142.91 379.98 58757.10 88888.00 2012-09-21 19:04:50.260 265 13142.78 386.30 58594.12 88888.00 2012-09-21 19:04:51.260 265 13142.91 385.80 58654.39 88888.00 2012-09-21 19:04:52.260 265 13143.29 397.69 58526.99 88888.00 2012-09-21 19:04:53.260 265 13143.55 391.25 58736.55 88888.00 2012-09-21 19:04:54.260 265 13143.29 392.00 58721.27 88888.00 2012-09-21 19:04:55.260 265 13143.17 382.34 58993.32 88888.00 2012-09-21 19:04:56.260 265 13143.94 380.36 58598.64 88888.00 2012-09-21 19:04:57.260 265 13140.83 494.30 57242.59 88888.00 2012-09-21 19:04:58.260 265 13141.35 371.19 59108.98 88888.00 2012-09-21 19:04:59.260 265 13144.59 375.52 59471.25 88888.00 2012-09-21 19:05:00.260 265 13144.98 378.62 59305.09 88888.00 2012-09-21 19:05:01.260 265 13144.59 378.62 59369.77 88888.00 2012-09-21 19:05:02.260 265 13144.46 375.40 59330.40 88888.00 2012-09-21 19:05:03.260 265 13145.89 391.01 59141.87 88888.00 2012-09-21 19:05:04.260 265 13144.08 380.36 59027.92 88888.00 2012-09-21 19:05:05.260 265 13144.21 361.78 59512.46 88888.00 2012-09-21 19:05:06.260 265 13143.68 378.74 59261.20 88888.00 2012-09-21 19:05:07.260 265 13144.08 361.90 59544.49 88888.00 2012-09-21 19:05:08.260 265 13143.94 356.82 59603.79 88888.00 2012-09-21 19:05:09.260 265 13144.21 363.14 59606.84 88888.00 2012-09-21 19:05:10.260 265 13145.50 377.51 59582.88 88888.00 2012-09-21 19:05:11.260 265 13144.08 373.42 59445.70 88888.00 2012-09-21 19:05:12.260 265 13143.55 380.36 59163.63 88888.00 2012-09-21 19:05:13.260 265 13144.72 351.50 59780.95 88888.00 2012-09-21 19:05:14.260 265 13145.63 359.80 59825.82 88888.00 2012-09-21 19:05:15.260 265 13145.63 359.92 59830.71 88888.00 2012-09-21 19:05:16.260 265 13146.02 349.39 60054.09 88888.00 2012-09-21 19:05:17.260 265 13145.63 358.31 59788.41 88888.00 2012-09-21 19:05:18.260 265 13146.28 353.73 59975.23 88888.00 2012-09-21 19:05:19.260 265 13146.02 355.83 59955.30 88888.00 2012-09-21 19:05:20.260 265 13146.02 357.44 60178.44 88888.00 2012-09-21 19:05:21.260 265 13146.67 334.65 60384.21 88888.00 2012-09-21 19:05:22.260 265 13146.54 380.73 59682.89 88888.00 2012-09-21 19:05:23.260 265 13145.50 392.99 59219.75 88888.00 2012-09-21 19:05:24.260 265 13145.50 409.34 58926.31 88888.00 2012-09-21 19:05:25.260 265 13145.37 386.80 59525.42 88888.00 2012-09-21 19:05:26.260 265 13145.89 340.10 60092.48 88888.00 2012-09-21 19:05:27.260 265 13146.54 341.96 60240.18 88888.00 2012-09-21 19:05:28.260 265 13145.76 427.91 57720.53 88888.00 2012-09-21 19:05:29.260 265 13142.26 532.20 56758.41 88888.00 2012-09-21 19:05:30.260 265 13142.00 509.53 56671.00 88888.00 2012-09-21 19:05:31.260 265 13141.74 496.28 56698.75 88888.00 2012-09-21 19:05:32.260 265 13141.22 487.86 56740.20 88888.00 2012-09-21 19:05:33.260 265 13143.68 288.46 60535.95 88888.00 2012-09-21 19:05:34.260 265 13145.50 297.62 60548.41 88888.00 2012-09-21 19:05:35.260 265 13146.15 316.94 60523.84 88888.00 2012-09-21 19:05:36.260 265 13145.63 330.19 60266.71 88888.00 2012-09-21 19:05:37.260 265 13145.50 375.15 59510.99 88888.00 2012-09-21 19:05:38.260 265 13145.37 379.61 59340.79 88888.00 2012-09-21 19:05:39.260 265 13145.63 385.43 59305.95 88888.00 2012-09-21 19:05:40.260 265 13142.13 468.66 58329.78 88888.00 2012-09-21 19:05:41.260 265 13144.33 397.69 58689.36 88888.00 2012-09-21 19:05:42.260 265 13144.46 450.21 57670.27 88888.00 2012-09-21 19:05:43.260 265 13140.83 504.46 56767.95 88888.00 2012-09-21 19:05:44.260 265 13142.00 429.52 58280.75 88888.00 2012-09-21 19:05:45.260 265 13143.04 355.71 59201.90 88888.00 2012-09-21 19:05:46.260 265 13144.46 352.49 59236.75 88888.00 2012-09-21 19:05:47.260 265 13144.85 389.40 58983.41 88888.00 2012-09-21 19:05:48.260 265 13144.08 345.06 59520.77 88888.00 2012-09-21 19:05:49.260 265 13145.89 352.61 59664.68 88888.00 2012-09-21 19:05:50.260 265 13146.02 337.50 59991.98 88888.00 2012-09-21 19:05:51.260 265 13145.76 356.08 59780.83 88888.00 2012-09-21 19:05:52.260 265 13144.98 363.26 59651.35 88888.00 2012-09-21 19:05:53.260 265 13146.54 397.20 59095.65 88888.00 2012-09-21 19:05:54.260 265 13142.39 454.79 58288.70 88888.00 2012-09-21 19:05:55.260 265 13143.68 409.58 58198.95 88888.00 2012-09-21 19:05:56.260 265 13144.59 363.39 59291.40 88888.00 2012-09-21 19:05:57.260 265 13143.17 477.46 56870.17 88888.00 2012-09-21 19:05:58.260 265 13145.50 344.69 59527.13 88888.00 2012-09-21 19:05:59.260 265 13142.00 500.62 57750.73 88888.00 2012-09-21 19:06:00.260 265 13146.15 309.14 60110.46 88888.00 2012-09-21 19:06:01.260 265 13145.76 336.02 59812.13 88888.00 2012-09-21 19:06:02.260 265 13144.98 394.85 59000.65 88888.00 2012-09-21 19:06:03.260 265 13144.08 396.21 59301.06 88888.00 2012-09-21 19:06:04.260 265 13145.63 371.69 59261.45 88888.00 2012-09-21 19:06:05.260 265 13142.65 508.67 56588.71 88888.00 2012-09-21 19:06:06.260 265 13143.68 442.41 57107.00 88888.00 2012-09-21 19:06:07.260 265 13141.74 496.16 56851.83 88888.00 2012-09-21 19:06:08.260 265 13141.74 488.85 56799.25 88888.00 2012-09-21 19:06:09.260 265 13147.84 271.74 60780.48 88888.00 2012-09-21 19:06:10.260 265 13147.58 351.13 59507.69 88888.00 2012-09-21 19:06:11.260 265 13143.81 392.12 58897.46 88888.00 2012-09-21 19:06:12.260 265 13147.45 357.19 59706.12 88888.00 2012-09-21 19:06:13.260 265 13145.50 388.41 59014.83 88888.00 2012-09-21 19:06:14.260 265 13145.50 403.89 58675.67 88888.00 2012-09-21 19:06:15.260 265 13141.87 515.97 56634.93 88888.00 2012-09-21 19:06:16.260 265 13142.39 488.97 56787.64 88888.00 2012-09-21 19:06:17.260 265 13141.74 484.64 56782.87 88888.00 2012-09-21 19:06:18.260 265 13141.87 480.68 56772.84 88888.00 2012-09-21 19:06:19.260 265 13145.50 258.48 60788.06 88888.00 2012-09-21 19:06:20.260 265 13142.78 415.28 58756.24 88888.00 2012-09-21 19:06:21.260 265 13143.55 408.22 57379.89 88888.00 2012-09-21 19:06:22.260 265 13142.26 485.51 56823.83 88888.00 2012-09-21 19:06:23.260 265 13141.87 474.11 56935.95 88888.00 2012-09-21 19:06:24.260 265 13143.42 342.70 59528.11 88888.00 2012-09-21 19:06:25.260 265 13145.76 308.77 59818.00 88888.00 2012-09-21 19:06:26.260 265 13144.85 366.48 58402.04 88888.00 2012-09-21 19:06:27.260 265 13142.65 502.35 56843.51 88888.00 2012-09-21 19:06:28.260 265 13142.13 486.50 56778.47 88888.00 2012-09-21 19:06:29.260 265 13141.48 475.23 56794.24 88888.00 2012-09-21 19:06:30.260 265 13142.78 472.50 56783.23 88888.00 2012-09-21 19:06:31.260 265 13142.65 470.52 56787.52 88888.00 2012-09-21 19:06:32.260 265 13141.48 467.42 56858.43 88888.00 2012-09-21 19:06:33.260 265 13141.09 466.56 56791.55 88888.00 2012-09-21 19:06:34.260 265 13141.61 466.56 56801.70 88888.00 2012-09-21 19:06:35.260 265 13142.00 463.46 56848.53 88888.00 2012-09-21 19:06:36.260 265 13141.74 463.96 56849.26 88888.00 2012-09-21 19:06:37.260 265 13141.87 461.85 56842.41 88888.00 2012-09-21 19:06:38.260 265 13141.09 461.23 56853.42 88888.00 2012-09-21 19:06:39.260 265 13141.48 460.24 56831.29 88888.00 2012-09-21 19:06:40.260 265 13141.74 459.50 56828.96 88888.00 2012-09-21 19:06:41.260 265 13141.48 461.23 56822.73 88888.00 2012-09-21 19:06:42.260 265 13141.48 456.15 56816.25 88888.00 2012-09-21 19:06:43.260 265 13141.48 453.68 56812.70 88888.00 2012-09-21 19:06:44.260 265 13141.35 454.17 56816.98 88888.00 2012-09-21 19:06:45.260 265 13141.48 452.93 56818.69 88888.00 2012-09-21 19:06:46.260 265 13141.74 451.08 56817.11 88888.00 2012-09-21 19:06:47.260 265 13141.22 451.45 56813.31 88888.00 2012-09-21 19:06:48.260 265 13141.35 449.59 56823.71 88888.00 2012-09-21 19:06:49.260 265 13141.22 449.59 56779.57 88888.00 2012-09-21 19:06:50.260 265 13141.09 446.62 56800.23 88888.00 2012-09-21 19:06:51.260 265 13140.70 445.38 56803.78 88888.00 2012-09-21 19:06:52.260 265 13140.83 444.39 56823.95 88888.00 2012-09-21 19:06:53.260 265 13141.61 443.52 56812.70 88888.00 2012-09-21 19:06:54.260 265 13141.22 444.26 56833.73 88888.00 2012-09-21 19:06:55.260 265 13141.22 441.41 56810.13 88888.00 2012-09-21 19:06:56.260 265 13141.87 445.75 56793.38 88888.00 2012-09-21 19:06:57.260 265 13140.83 445.63 56805.00 88888.00 2012-09-21 19:06:58.260 265 13141.35 441.79 56806.22 88888.00 2012-09-21 19:06:59.260 265 13141.74 440.42 56792.53 88888.00 2012-09-21 19:07:00.260 265 13141.61 440.05 56779.20 88888.00 2012-09-21 19:07:01.260 265 13140.96 439.06 56792.41 88888.00 2012-09-21 19:07:02.260 265 13141.35 437.08 56826.89 88888.00 2012-09-21 19:07:03.260 265 13141.22 436.58 56771.62 88888.00 2012-09-21 19:07:04.260 265 13142.00 436.96 56797.79 88888.00 2012-09-21 19:07:05.260 265 13141.87 436.09 56802.55 88888.00 2012-09-21 19:07:06.260 265 13141.87 434.97 56812.58 88888.00 2012-09-21 19:07:07.260 265 13141.22 435.97 56777.00 88888.00 2012-09-21 19:07:08.260 265 13141.87 436.96 56778.47 88888.00 2012-09-21 19:07:09.260 265 13141.22 433.86 56769.42 88888.00 2012-09-21 19:07:10.260 265 13141.48 434.48 56824.44 88888.00 2012-09-21 19:07:11.260 265 13140.96 434.97 56810.50 88888.00 2012-09-21 19:07:12.260 265 13141.09 435.59 56789.35 88888.00 2012-09-21 19:07:13.260 265 13140.83 434.73 56753.52 88888.00 2012-09-21 19:07:14.260 265 13141.22 433.74 56776.88 88888.00 2012-09-21 19:07:15.260 265 13140.70 432.99 56784.58 88888.00 2012-09-21 19:07:16.260 265 13141.22 433.36 56780.55 88888.00 2012-09-21 19:07:17.260 265 13140.70 432.87 56789.84 88888.00 2012-09-21 19:07:18.260 265 13140.96 431.63 56798.27 88888.00 2012-09-21 19:07:19.260 265 13143.29 215.13 62139.95 88888.00 2012-09-21 19:07:20.260 265 13143.68 353.97 57030.70 88888.00 2012-09-21 19:07:21.260 265 13141.74 463.09 56749.73 88888.00 2012-09-21 19:07:22.260 265 13141.87 404.38 58270.72 88888.00 2012-09-21 19:07:23.260 265 13145.76 212.29 61412.10 88888.00 2012-09-21 19:07:24.260 265 13147.58 132.52 63300.74 88888.00 2012-09-21 19:07:25.260 265 13150.96 186.90 63256.36 88888.00 2012-09-21 19:07:26.260 265 13150.05 109.86 64102.44 88888.00 2012-09-21 19:07:27.260 265 13149.92 119.27 64102.44 88888.00 2012-09-21 19:07:28.260 265 13149.53 143.42 64102.44 88888.00 2012-09-21 19:07:29.260 265 13149.92 161.63 64102.44 88888.00 2012-09-21 19:07:30.260 265 13150.44 181.94 64102.44 88888.00 2012-09-21 19:07:31.260 265 13151.22 204.36 64102.44 88888.00 2012-09-21 19:07:32.260 265 13157.07 202.50 64102.44 88888.00 2012-09-21 19:07:33.260 265 13153.43 203.24 64102.44 88888.00 2012-09-21 19:07:34.260 265 13154.73 205.47 64102.44 88888.00 2012-09-21 19:07:35.260 265 13149.40 229.38 63951.08 88888.00 2012-09-21 19:07:36.260 265 13150.05 207.33 64102.44 88888.00 2012-09-21 19:07:37.260 265 13149.92 203.86 64102.44 88888.00 2012-09-21 19:07:38.260 265 13151.22 222.32 63832.72 88888.00 2012-09-21 19:07:39.260 265 13149.79 217.36 64102.44 88888.00 2012-09-21 19:07:40.260 265 13150.18 216.62 64102.44 88888.00 2012-09-21 19:07:41.260 265 13149.79 216.25 64102.44 88888.00 2012-09-21 19:07:42.260 265 13151.87 244.24 63155.98 88888.00 2012-09-21 19:07:43.260 265 13146.80 590.91 56849.02 88888.00 2012-09-21 19:07:44.260 265 13146.15 559.57 56777.98 88888.00 2012-09-21 19:07:45.260 265 13145.50 542.98 56704.62 88888.00 2012-09-21 19:07:46.260 265 13144.46 527.86 56750.84 88888.00 2012-09-21 19:07:47.260 265 13144.98 517.34 56784.95 88888.00 2012-09-21 19:07:48.260 265 13146.41 352.74 59689.25 88888.00 2012-09-21 19:07:49.260 265 13150.05 137.48 64102.44 88888.00 2012-09-21 19:07:50.260 265 13154.34 198.79 64102.44 88888.00 2012-09-21 19:07:51.260 265 13151.35 218.97 63853.51 88888.00 2012-09-21 19:07:52.260 265 13151.87 251.55 63489.64 88888.00 2012-09-21 19:07:53.260 265 13150.96 248.95 63452.36 88888.00 2012-09-21 19:07:54.260 265 13154.86 265.17 63413.96 88888.00 2012-09-21 19:07:55.260 265 13153.04 252.04 63543.20 88888.00 2012-09-21 19:07:56.260 265 13152.91 263.56 63337.67 88888.00 2012-09-21 19:07:57.260 265 13152.00 256.25 63503.09 88888.00 2012-09-21 19:07:58.260 265 13151.87 238.42 63945.09 88888.00 2012-09-21 19:07:59.260 265 13152.26 271.74 63174.57 88888.00 2012-09-21 19:08:00.260 265 13153.04 276.94 63086.66 88888.00 2012-09-21 19:08:01.260 265 13152.78 274.21 63075.77 88888.00 2012-09-21 19:08:02.260 265 13152.13 271.61 63024.55 88888.00 2012-09-21 19:08:03.260 265 13153.04 292.91 62579.25 88888.00 2012-09-21 19:08:04.260 265 13152.00 290.44 62675.96 88888.00 2012-09-21 19:08:05.260 265 13151.87 272.60 63113.43 88888.00 2012-09-21 19:08:06.260 265 13151.22 285.98 62782.46 88888.00 2012-09-21 19:08:07.260 265 13151.74 267.90 63206.72 88888.00 2012-09-21 19:08:08.260 265 13152.13 271.61 63353.68 88888.00 2012-09-21 19:08:09.260 265 13152.78 255.51 63622.06 88888.00 2012-09-21 19:08:10.260 265 13152.65 260.34 63553.22 88888.00 2012-09-21 19:08:11.260 265 13150.05 265.42 63370.07 88888.00 2012-09-21 19:08:12.260 265 13150.31 267.65 63243.52 88888.00 2012-09-21 19:08:13.260 265 13150.18 269.63 63283.62 88888.00 2012-09-21 19:08:14.260 265 13150.57 278.18 63055.36 88888.00 2012-09-21 19:08:15.260 265 13150.18 257.86 63822.21 88888.00 2012-09-21 19:08:16.260 265 13150.70 264.55 63524.86 88888.00 2012-09-21 19:08:17.260 265 13150.57 281.40 63010.00 88888.00 2012-09-21 19:08:18.260 265 13151.74 336.88 61325.91 88888.00 2012-09-21 19:08:19.260 265 13150.05 363.02 60605.64 88888.00 2012-09-21 19:08:20.260 265 13150.18 416.64 59348.13 88888.00 2012-09-21 19:08:21.260 265 13147.71 545.82 56736.65 88888.00 2012-09-21 19:08:22.260 265 13146.41 552.51 56659.26 88888.00 2012-09-21 19:08:23.260 265 13146.15 539.01 56661.46 88888.00 2012-09-21 19:08:24.260 265 13146.02 524.40 56808.42 88888.00 2012-09-21 19:08:25.260 265 13145.24 516.72 56746.80 88888.00 2012-09-21 19:08:26.260 265 13145.50 508.79 56676.38 88888.00 2012-09-21 19:08:27.260 265 13144.98 503.71 56905.38 88888.00 2012-09-21 19:08:28.260 265 13145.89 498.88 56766.85 88888.00 2012-09-21 19:08:29.260 265 13145.24 503.84 56614.88 88888.00 2012-09-21 19:08:30.260 265 13146.02 480.31 56991.09 88888.00 2012-09-21 19:08:31.260 265 13144.08 495.79 56670.14 88888.00 2012-09-21 19:08:32.260 265 13144.85 494.67 56654.00 88888.00 2012-09-21 19:08:33.260 265 13145.37 491.08 56614.75 88888.00 2012-09-21 19:08:34.260 265 13145.37 493.06 56603.99 88888.00 2012-09-21 19:08:35.260 265 13144.98 491.70 56612.55 88888.00 2012-09-21 19:08:36.260 265 13144.59 489.22 56639.82 88888.00 2012-09-21 19:08:37.260 265 13144.08 486.50 56642.51 88888.00 2012-09-21 19:08:38.260 265 13144.72 485.26 56661.34 88888.00 2012-09-21 19:08:39.260 265 13144.59 484.89 56667.08 88888.00 2012-09-21 19:08:40.260 265 13144.33 482.66 56700.22 88888.00 2012-09-21 19:08:42.260 265 13144.33 481.42 56682.98 88888.00 2012-09-21 19:08:43.260 265 13144.08 478.45 56719.66 88888.00 2012-09-21 19:08:44.260 265 13144.98 458.75 56933.38 88888.00 2012-09-21 19:08:45.260 265 13144.33 478.69 56668.06 88888.00 2012-09-21 19:08:46.260 265 13144.08 473.25 56696.06 88888.00 2012-09-21 19:08:47.260 265 13144.72 474.48 56629.30 88888.00 2012-09-21 19:08:48.260 265 13144.59 470.03 56720.64 88888.00 2012-09-21 19:08:49.260 265 13144.33 467.80 56756.58 88888.00 2012-09-21 19:08:50.260 265 13144.21 464.33 56794.73 88888.00 2012-09-21 19:08:51.260 265 13144.21 457.52 56844.86 88888.00 2012-09-21 19:08:52.260 265 13144.33 455.04 56860.39 88888.00 2012-09-21 19:08:53.260 265 13143.94 466.31 56683.10 88888.00 2012-09-21 19:08:54.260 265 13144.21 452.81 56935.82 88888.00 2012-09-21 19:08:55.260 265 13144.33 441.54 57091.84 88888.00 2012-09-21 19:08:56.260 265 13144.59 420.11 57580.66 88888.00 2012-09-21 19:08:57.260 265 13148.23 158.41 62439.14 88888.00 2012-09-21 19:08:58.260 265 13152.00 179.84 63222.37 88888.00 2012-09-21 19:08:59.260 265 13151.48 180.70 63689.67 88888.00 2012-09-21 19:09:00.260 265 13152.13 196.80 63885.91 88888.00 2012-09-21 19:09:01.260 265 13153.43 188.63 64102.44 88888.00 2012-09-21 19:09:02.260 265 13153.17 203.24 63895.32 88888.00 2012-09-21 19:09:03.260 265 13152.13 198.04 64102.44 88888.00 2012-09-21 19:09:04.260 265 13152.91 196.43 64102.44 88888.00 2012-09-21 19:09:05.260 265 13154.73 224.67 63824.53 88888.00 2012-09-21 19:09:06.260 265 13154.08 227.15 64061.61 88888.00 2012-09-21 19:09:07.260 265 13152.52 229.13 64102.44 88888.00 2012-09-21 19:09:08.260 265 13151.22 186.28 64102.44 88888.00 2012-09-21 19:09:09.260 265 13151.61 189.99 64102.44 88888.00 2012-09-21 19:09:10.260 265 13151.48 192.34 64102.44 88888.00 2012-09-21 19:09:11.260 265 13151.74 202.62 64102.44 88888.00 2012-09-21 19:09:12.260 265 13151.09 206.71 64102.44 88888.00 2012-09-21 19:09:13.260 265 13151.61 208.94 64102.44 88888.00 2012-09-21 19:09:14.259 265 13151.87 214.51 64102.44 88888.00 2012-09-21 19:09:15.259 265 13150.83 205.60 64102.44 88888.00 2012-09-21 19:09:16.259 265 13150.57 209.31 64102.44 88888.00 2012-09-21 19:09:17.259 265 13150.70 207.08 64102.44 88888.00 2012-09-21 19:09:18.259 265 13150.57 204.48 64102.44 88888.00 2012-09-21 19:09:19.259 265 13150.57 212.90 64102.44 88888.00 2012-09-21 19:09:20.259 265 13150.05 213.28 64102.44 88888.00 2012-09-21 19:09:21.259 265 13149.40 215.51 64102.44 88888.00 2012-09-21 19:09:22.259 265 13149.79 253.28 63335.96 88888.00 2012-09-21 19:09:23.259 265 13150.18 195.57 64102.44 88888.00 2012-09-21 19:09:24.259 265 13150.05 207.33 64102.44 88888.00 2012-09-21 19:09:25.259 265 13149.40 210.92 64102.44 88888.00 2012-09-21 19:09:26.259 265 13149.53 199.03 64102.44 88888.00 2012-09-21 19:09:27.259 265 13149.01 201.39 64102.44 88888.00 2012-09-21 19:09:28.259 265 13149.14 200.40 64102.44 88888.00 2012-09-21 19:09:29.259 265 13149.66 208.20 64102.44 88888.00 2012-09-21 19:09:30.259 265 13149.27 209.19 64102.44 88888.00 2012-09-21 19:09:31.259 265 13149.92 212.90 64102.44 88888.00 2012-09-21 19:09:32.259 265 13149.79 211.29 64102.44 88888.00 2012-09-21 19:09:33.259 265 13149.79 211.79 64102.44 88888.00 2012-09-21 19:09:34.259 265 13149.53 214.51 64102.44 88888.00 2012-09-21 19:09:35.259 265 13149.14 457.39 57849.76 88888.00 2012-09-21 19:09:36.259 265 13149.92 335.15 62138.73 88888.00 2012-09-21 19:09:37.259 265 13150.44 257.86 63381.20 88888.00 2012-09-21 19:09:38.259 265 13151.09 281.89 62134.45 88888.00 2012-09-21 19:09:39.259 265 13150.96 261.46 63200.48 88888.00 2012-09-21 19:09:40.259 265 13150.44 273.72 63113.19 88888.00 2012-09-21 19:09:41.259 265 13150.83 271.98 63106.22 88888.00 2012-09-21 19:09:42.259 265 13151.22 280.16 62952.16 88888.00 2012-09-21 19:09:43.259 265 13150.70 284.62 62872.81 88888.00 2012-09-21 19:09:44.259 265 13150.96 268.39 63331.55 88888.00 2012-09-21 19:09:45.259 265 13151.87 273.72 63088.86 88888.00 2012-09-21 19:09:46.259 265 13151.61 271.36 63092.77 88888.00 2012-09-21 19:09:47.259 265 13151.48 279.79 62801.53 88888.00 2012-09-21 19:09:48.259 265 13151.74 277.18 63120.28 88888.00 2012-09-21 19:09:49.259 265 13151.09 286.10 62522.52 88888.00 2012-09-21 19:09:50.259 265 13151.48 288.83 62524.84 88888.00 2012-09-21 19:09:51.259 265 13152.00 325.12 60743.18 88888.00 2012-09-21 19:09:52.259 265 13150.18 496.03 58290.04 88888.00 2012-09-21 19:09:53.259 265 13150.18 527.86 56972.02 88888.00 2012-09-21 19:09:54.259 265 13149.79 552.39 56537.48 88888.00 2012-09-21 19:09:55.259 265 13149.66 544.71 56451.89 88888.00 2012-09-21 19:09:56.259 265 13149.92 535.92 56804.27 88888.00 2012-09-21 19:09:57.259 265 13152.39 267.40 61962.66 88888.00 2012-09-21 19:09:58.259 265 13150.70 273.96 62102.54 88888.00 2012-09-21 19:09:59.259 265 13151.87 314.22 61364.42 88888.00 2012-09-21 19:10:00.259 265 13150.57 263.31 62855.82 88888.00 2012-09-21 19:10:01.259 265 13149.40 270.62 62879.41 88888.00 2012-09-21 19:10:02.259 265 13149.79 270.50 63125.54 88888.00 2012-09-21 19:10:03.259 265 13149.66 278.30 62986.89 88888.00 2012-09-21 19:10:04.259 265 13150.44 306.04 62303.66 88888.00 2012-09-21 19:10:05.259 265 13152.13 332.67 61276.88 88888.00 2012-09-21 19:10:06.259 265 13152.65 355.58 60883.06 88888.00 2012-09-21 19:10:07.259 265 13152.13 452.19 57784.47 88888.00 2012-09-21 19:10:08.259 265 13149.53 550.03 56784.95 88888.00 2012-09-21 19:10:09.259 265 13148.23 540.13 56690.93 88888.00 2012-09-21 19:10:10.259 265 13148.23 529.35 56666.23 88888.00 2012-09-21 19:10:11.259 265 13148.49 522.17 56671.24 88888.00 2012-09-21 19:10:12.259 265 13148.10 517.46 56663.17 88888.00 2012-09-21 19:10:13.259 265 13148.10 513.13 56663.05 88888.00 2012-09-21 19:10:14.259 265 13147.45 509.41 56739.83 88888.00 2012-09-21 19:10:15.259 265 13147.58 506.19 56808.55 88888.00 2012-09-21 19:10:16.259 265 13147.58 505.94 56774.43 88888.00 2012-09-21 19:10:17.259 265 13147.45 502.47 56778.59 88888.00 2012-09-21 19:10:18.259 265 13147.45 499.38 56802.92 88888.00 2012-09-21 19:10:19.259 265 13147.71 499.01 56825.42 88888.00 2012-09-21 19:10:20.259 265 13148.10 498.88 56773.95 88888.00 2012-09-21 19:10:21.259 265 13147.58 496.03 56796.93 88888.00 2012-09-21 19:10:22.259 265 13147.84 495.66 56785.56 88888.00 2012-09-21 19:10:23.259 265 13147.97 493.68 56812.95 88888.00 2012-09-21 19:10:24.259 265 13147.97 490.46 56821.02 88888.00 2012-09-21 19:10:25.259 265 13147.58 494.18 56796.68 88888.00 2012-09-21 19:10:26.259 265 13149.14 494.42 56796.68 88888.00 2012-09-21 19:10:27.259 265 13147.97 491.95 56810.75 88888.00 2012-09-21 19:10:28.259 265 13147.71 487.74 56825.54 88888.00 2012-09-21 19:10:29.259 265 13147.84 485.51 56849.62 88888.00 2012-09-21 19:10:30.259 265 13147.97 484.76 56816.98 88888.00 2012-09-21 19:10:31.259 265 13147.19 485.01 56805.12 88888.00 2012-09-21 19:10:32.259 265 13147.06 485.14 56810.50 88888.00 2012-09-21 19:10:33.259 265 13147.97 484.89 56832.51 88888.00 2012-09-21 19:10:34.259 265 13147.97 483.77 56811.36 88888.00 2012-09-21 19:10:35.259 265 13147.84 481.79 56810.62 88888.00 2012-09-21 19:10:36.259 265 13148.49 494.55 56841.19 88888.00 2012-09-21 19:10:37.259 265 13147.84 483.53 56851.95 88888.00 2012-09-21 19:10:38.259 265 13148.10 483.28 56834.22 88888.00 2012-09-21 19:10:39.259 265 13147.71 482.16 56845.71 88888.00 2012-09-21 19:10:40.259 265 13147.97 480.43 56850.61 88888.00 2012-09-21 19:10:41.259 265 13147.71 478.82 56863.44 88888.00 2012-09-21 19:10:42.259 265 13147.84 482.91 56824.32 88888.00 2012-09-21 19:10:43.259 265 13147.58 479.69 56835.20 88888.00 2012-09-21 19:10:44.259 265 13147.45 477.95 56805.49 88888.00 2012-09-21 19:10:45.259 265 13147.71 479.81 56783.73 88888.00 2012-09-21 19:10:46.259 265 13147.32 478.69 56805.24 88888.00 2012-09-21 19:10:47.259 265 13147.84 476.71 56797.18 88888.00 2012-09-21 19:10:48.259 265 13147.45 477.21 56788.86 88888.00 2012-09-21 19:10:49.259 265 13147.84 475.97 56812.34 88888.00 2012-09-21 19:10:50.259 265 13146.54 463.71 58027.29 88888.00 2012-09-21 19:10:51.259 265 13152.13 5.45 64102.44 88888.00 2012-09-21 19:10:52.259 265 13150.31 61.43 64102.44 88888.00 2012-09-21 19:10:53.259 265 13150.44 72.33 64102.44 88888.00 2012-09-21 19:10:54.259 265 13150.44 85.71 64102.44 88888.00 2012-09-21 19:10:55.259 265 13150.83 103.91 64102.44 88888.00 2012-09-21 19:10:56.259 265 13151.35 110.60 64102.44 88888.00 2012-09-21 19:10:57.259 265 13152.52 122.99 64102.44 88888.00 2012-09-21 19:10:58.259 265 13153.04 145.78 64102.44 88888.00 2012-09-21 19:10:59.259 265 13152.91 137.23 64102.44 88888.00 2012-09-21 19:11:00.259 265 13151.22 147.39 64102.44 88888.00 2012-09-21 19:11:01.259 265 13151.35 153.58 64102.44 88888.00 2012-09-21 19:11:02.259 265 13152.65 177.98 64102.44 88888.00 2012-09-21 19:11:03.259 265 13153.17 178.10 64102.44 88888.00 2012-09-21 19:11:04.259 265 13152.00 190.98 64102.44 88888.00 2012-09-21 19:11:05.259 265 13150.44 182.56 64102.44 88888.00 2012-09-21 19:11:06.259 265 13152.13 597.84 56381.59 88888.00 2012-09-21 19:11:07.259 265 13150.83 378.13 61523.73 88888.00 2012-09-21 19:11:08.259 265 13151.48 204.11 64102.44 88888.00 2012-09-21 19:11:09.259 265 13152.13 202.13 64102.44 88888.00 2012-09-21 19:11:10.259 265 13152.91 265.29 61580.22 88888.00 2012-09-21 19:11:11.259 265 13150.05 563.29 56958.20 88888.00 2012-09-21 19:11:12.259 265 13149.92 546.44 56760.62 88888.00 2012-09-21 19:11:13.259 265 13149.79 530.09 56778.22 88888.00 2012-09-21 19:11:14.259 265 13149.66 520.93 56769.79 88888.00 2012-09-21 19:11:15.259 265 13150.05 515.60 56760.50 88888.00 2012-09-21 19:11:16.259 265 13150.31 511.14 56725.77 88888.00 2012-09-21 19:11:17.259 265 13149.92 506.56 56719.54 88888.00 2012-09-21 19:11:18.259 265 13149.92 502.23 56719.05 88888.00 2012-09-21 19:11:19.259 265 13150.05 499.87 56739.71 88888.00 2012-09-21 19:11:20.259 265 13149.92 496.16 56770.15 88888.00 2012-09-21 19:11:21.259 265 13149.53 494.55 56798.03 88888.00 2012-09-21 19:11:22.259 265 13149.40 487.49 56906.48 88888.00 2012-09-21 19:11:23.259 265 13149.27 487.98 56890.95 88888.00 2012-09-21 19:11:24.259 265 13149.27 485.26 56893.40 88888.00 2012-09-21 19:11:25.259 265 13149.40 484.76 56886.18 88888.00 2012-09-21 19:11:26.259 265 13149.79 482.78 56883.13 88888.00 2012-09-21 19:11:27.259 265 13149.14 481.05 56893.52 88888.00 2012-09-21 19:11:28.259 265 13149.53 480.92 56916.14 88888.00 2012-09-21 19:11:29.259 265 13149.40 474.98 56990.96 88888.00 2012-09-21 19:11:30.259 265 13148.75 475.60 56957.83 88888.00 2012-09-21 19:11:31.259 265 13149.14 473.00 57003.80 88888.00 2012-09-21 19:11:32.259 265 13149.66 471.51 56977.88 88888.00 2012-09-21 19:11:33.259 265 13148.23 471.39 56963.95 88888.00 2012-09-21 19:11:34.259 265 13148.62 471.39 56952.82 88888.00 2012-09-21 19:11:35.259 265 13148.10 472.63 56935.70 88888.00 2012-09-21 19:11:36.259 265 13148.88 467.30 57016.03 88888.00 2012-09-21 19:11:37.259 265 13149.40 460.36 57100.76 88888.00 2012-09-21 19:11:38.259 265 13149.01 459.13 57096.36 88888.00 2012-09-21 19:11:39.259 265 13148.88 456.65 57127.17 88888.00 2012-09-21 19:11:40.259 265 13149.01 457.14 57143.68 88888.00 2012-09-21 19:11:41.259 265 13149.53 452.69 57169.47 88888.00 2012-09-21 19:11:42.259 265 13149.01 454.79 57128.88 88888.00 2012-09-21 19:11:43.259 265 13149.40 454.54 57127.54 88888.00 2012-09-21 19:11:44.259 265 13149.14 444.76 57308.49 88888.00 2012-09-21 19:11:45.259 265 13148.75 446.00 57285.02 88888.00 2012-09-21 19:11:46.259 265 13149.92 448.60 57263.01 88888.00 2012-09-21 19:11:47.259 265 13149.14 450.58 57182.68 88888.00 2012-09-21 19:11:48.259 265 13150.05 440.92 57369.99 88888.00 2012-09-21 19:11:49.259 265 13149.01 442.78 57290.76 88888.00 2012-09-21 19:11:50.259 265 13149.92 444.88 57252.25 88888.00 2012-09-21 19:11:51.259 265 13148.75 450.33 57172.90 88888.00 2012-09-21 19:11:52.259 265 13149.53 452.07 57114.58 88888.00 2012-09-21 19:11:53.259 265 13149.01 450.58 57102.96 88888.00 2012-09-21 19:11:54.259 265 13148.36 451.82 57102.23 88888.00 2012-09-21 19:11:55.259 265 13148.88 448.72 57108.71 88888.00 2012-09-21 19:11:56.259 265 13148.75 449.59 57035.59 88888.00 2012-09-21 19:11:57.259 265 13149.14 449.47 57134.02 88888.00 2012-09-21 19:11:58.259 265 13148.88 450.46 57085.23 88888.00 2012-09-21 19:11:59.259 265 13149.40 452.93 57078.63 88888.00 2012-09-21 19:12:00.259 265 13149.14 452.07 57039.63 88888.00 2012-09-21 19:12:01.259 265 13149.79 453.80 57024.10 88888.00 2012-09-21 19:12:02.259 265 13149.92 449.22 57108.71 88888.00 2012-09-21 19:12:03.259 265 13149.14 445.13 57106.14 88888.00 2012-09-21 19:12:04.259 265 13149.40 437.33 57220.70 88888.00 2012-09-21 19:12:05.259 265 13149.92 440.92 57168.01 88888.00 2012-09-21 19:12:06.259 265 13150.05 452.81 56942.18 88888.00 2012-09-21 19:12:07.259 265 13149.92 355.46 60783.66 88888.00 2012-09-21 19:12:08.259 265 13154.60 51.89 64102.44 88888.00 2012-09-21 19:12:09.259 265 13152.78 84.84 64102.44 88888.00 2012-09-21 19:12:10.259 265 13153.17 108.12 64102.44 88888.00 2012-09-21 19:12:11.259 265 13153.30 128.06 64102.44 88888.00 2012-09-21 19:12:12.259 265 13152.13 133.89 64102.44 88888.00 2012-09-21 19:12:13.259 265 13153.17 147.88 64102.44 88888.00 2012-09-21 19:12:14.259 265 13153.17 160.76 64102.44 88888.00 2012-09-21 19:12:15.259 265 13153.69 173.64 64102.44 88888.00 2012-09-21 19:12:16.259 265 13154.60 179.96 64102.44 88888.00 2012-09-21 19:12:17.259 265 13153.95 186.03 64102.44 88888.00 2012-09-21 19:12:18.259 265 13155.25 289.57 62120.88 88888.00 2012-09-21 19:12:19.259 265 13153.95 492.07 61331.65 88888.00 2012-09-21 19:12:20.259 265 13153.30 486.62 57229.75 88888.00 2012-09-21 19:12:21.259 265 13153.43 481.42 57429.41 88888.00 2012-09-21 19:12:22.259 265 13152.00 505.08 56870.41 88888.00 2012-09-21 19:12:23.259 265 13151.48 509.91 56824.93 88888.00 2012-09-21 19:12:24.259 265 13151.22 503.71 56804.51 88888.00 2012-09-21 19:12:25.259 265 13151.09 497.77 56795.46 88888.00 2012-09-21 19:12:26.259 265 13151.09 493.68 56755.48 88888.00 2012-09-21 19:12:27.259 265 13150.96 491.82 56718.56 88888.00 2012-09-21 19:12:28.259 265 13151.22 488.23 56729.68 88888.00 2012-09-21 19:12:29.259 265 13150.70 486.50 56716.11 88888.00 2012-09-21 19:12:30.259 265 13150.70 482.66 56719.05 88888.00 2012-09-21 19:12:31.259 265 13150.18 479.31 56726.87 88888.00 2012-09-21 19:12:32.259 265 13150.31 476.22 56713.79 88888.00 2012-09-21 19:12:33.259 265 13151.09 476.96 56733.96 88888.00 2012-09-21 19:12:34.259 265 13150.18 473.99 56792.16 88888.00 2012-09-21 19:12:35.259 265 13150.57 471.88 56764.41 88888.00 2012-09-21 19:12:36.259 265 13150.05 471.26 56751.08 88888.00 2012-09-21 19:12:37.259 265 13149.79 467.92 56771.38 88888.00 2012-09-21 19:12:38.259 265 13150.31 467.18 56762.82 88888.00 2012-09-21 19:12:39.259 265 13150.31 466.80 56761.35 88888.00 2012-09-21 19:12:40.259 265 13150.18 465.07 56763.43 88888.00 2012-09-21 19:12:41.259 265 13149.92 465.32 56753.40 88888.00 2012-09-21 19:12:42.259 265 13149.53 464.45 56726.62 88888.00 2012-09-21 19:12:43.259 265 13150.05 462.59 56746.55 88888.00 2012-09-21 19:12:44.259 265 13150.18 459.62 56783.36 88888.00 2012-09-21 19:12:45.259 265 13149.92 457.52 56807.32 88888.00 2012-09-21 19:12:46.259 265 13150.05 459.99 56754.62 88888.00 2012-09-21 19:12:47.259 265 13149.79 456.77 56814.54 88888.00 2012-09-21 19:12:48.259 265 13150.44 456.77 56765.51 88888.00 2012-09-21 19:12:49.259 265 13150.31 456.28 56767.10 88888.00 2012-09-21 19:12:50.259 265 13150.31 456.77 56783.73 88888.00 2012-09-21 19:12:51.259 265 13150.70 456.28 56764.29 88888.00 2012-09-21 19:12:52.259 265 13149.92 454.42 56765.14 88888.00 2012-09-21 19:12:53.259 265 13149.92 454.30 56731.64 88888.00 2012-09-21 19:12:54.259 265 13150.31 454.42 56759.15 88888.00 2012-09-21 19:12:55.259 265 13149.53 451.69 56804.27 88888.00 2012-09-21 19:12:56.259 265 13149.53 452.56 56817.11 88888.00 2012-09-21 19:12:57.259 265 13149.40 449.09 56820.89 88888.00 2012-09-21 19:12:58.259 265 13149.79 445.01 56877.02 88888.00 2012-09-21 19:12:59.259 265 13149.53 449.96 56779.08 88888.00 2012-09-21 19:13:00.259 265 13149.66 446.49 56828.23 88888.00 2012-09-21 19:13:01.259 265 13149.27 445.87 56817.96 88888.00 2012-09-21 19:13:02.259 265 13149.14 446.12 56819.67 88888.00 2012-09-21 19:13:03.259 265 13149.27 441.91 56861.48 88888.00 2012-09-21 19:13:04.259 265 13148.88 443.89 56835.45 88888.00 2012-09-21 19:13:05.259 265 13149.53 442.03 56832.63 88888.00 2012-09-21 19:13:06.259 265 13149.40 444.02 56786.54 88888.00 2012-09-21 19:13:07.259 265 13148.88 442.65 56807.57 88888.00 2012-09-21 19:13:08.259 265 13148.75 437.95 56865.52 88888.00 2012-09-21 19:13:09.259 265 13147.84 439.68 56797.66 88888.00 2012-09-21 19:13:10.259 265 13148.49 439.06 56783.36 88888.00 2012-09-21 19:13:11.259 265 13148.75 439.80 56786.90 88888.00 2012-09-21 19:13:12.259 265 13148.49 438.07 56827.62 88888.00 2012-09-21 19:13:13.259 265 13148.49 437.95 56815.52 88888.00 2012-09-21 19:13:14.259 265 13148.49 432.99 56937.17 88888.00 2012-09-21 19:13:15.259 265 13147.97 422.34 57079.85 88888.00 2012-09-21 19:13:16.259 265 13148.88 404.75 57473.18 88888.00 2012-09-21 19:13:17.259 265 13149.79 358.93 58523.32 88888.00 2012-09-21 19:13:18.259 265 13151.09 271.12 60100.80 88888.00 2012-09-21 19:13:19.259 265 13150.96 238.17 61086.63 88888.00 2012-09-21 19:13:20.259 265 13152.26 233.84 61483.63 88888.00 2012-09-21 19:13:21.259 265 13153.56 300.72 60625.93 88888.00 2012-09-21 19:13:22.259 265 13154.21 326.60 60567.49 88888.00 2012-09-21 19:13:23.259 265 13154.21 322.64 60688.41 88888.00 2012-09-21 19:13:24.259 265 13154.47 323.13 60834.52 88888.00 2012-09-21 19:13:25.259 265 13155.90 324.50 60713.96 88888.00 2012-09-21 19:13:26.259 265 13155.51 336.63 60451.09 88888.00 2012-09-21 19:13:27.259 265 13154.34 349.27 60403.04 88888.00 2012-09-21 19:13:28.259 265 13154.21 345.80 60297.28 88888.00 2012-09-21 19:13:29.259 265 13154.99 349.27 60428.47 88888.00 2012-09-21 19:13:30.259 265 13154.47 347.41 60336.41 88888.00 2012-09-21 19:13:31.259 265 13154.60 357.07 60326.14 88888.00 2012-09-21 19:13:32.259 265 13157.20 243.74 62597.59 88888.00 2012-09-21 19:13:33.259 265 13158.24 232.10 63298.91 88888.00 2012-09-21 19:13:34.259 265 13157.33 217.49 63952.30 88888.00 2012-09-21 19:13:35.259 265 13156.68 201.63 64102.44 88888.00 2012-09-21 19:13:36.259 265 13157.07 204.11 64102.44 88888.00 2012-09-21 19:13:37.259 265 13156.94 208.82 64102.44 88888.00 2012-09-21 19:13:38.259 265 13156.03 205.60 64102.44 88888.00 2012-09-21 19:13:39.259 265 13155.38 216.12 64102.44 88888.00 2012-09-21 19:13:40.259 265 13156.42 209.68 64102.44 88888.00 2012-09-21 19:13:41.259 265 13155.90 209.68 64102.44 88888.00 2012-09-21 19:13:42.259 265 13155.90 213.03 64102.44 88888.00 2012-09-21 19:13:43.259 265 13156.03 224.55 64102.44 88888.00 2012-09-21 19:13:44.259 265 13155.90 220.83 64102.44 88888.00 2012-09-21 19:13:45.259 265 13154.47 216.62 64102.44 88888.00 2012-09-21 19:13:46.259 265 13156.03 218.11 64102.44 88888.00 2012-09-21 19:13:47.259 265 13155.51 211.67 64102.44 88888.00 2012-09-21 19:13:48.259 265 13155.12 224.67 64102.44 88888.00 2012-09-21 19:13:49.259 265 13154.08 222.32 64102.44 88888.00 2012-09-21 19:13:50.259 265 13155.25 222.57 64102.44 88888.00 2012-09-21 19:13:51.259 265 13155.25 225.04 64102.44 88888.00 2012-09-21 19:13:52.259 265 13155.25 223.80 64102.44 88888.00 2012-09-21 19:13:53.259 265 13155.77 222.19 64102.44 88888.00 2012-09-21 19:13:54.259 265 13154.21 229.50 64102.44 88888.00 2012-09-21 19:13:55.259 265 13154.08 224.79 64102.44 88888.00 2012-09-21 19:13:56.259 265 13153.69 227.27 64102.44 88888.00 2012-09-21 19:13:57.259 265 13154.47 232.35 64102.44 88888.00 2012-09-21 19:13:58.259 265 13154.21 233.71 64102.44 88888.00 2012-09-21 19:13:59.259 265 13154.21 234.08 64102.44 88888.00 2012-09-21 19:14:00.259 265 13155.12 238.05 64102.44 88888.00 2012-09-21 19:14:01.259 265 13155.77 241.14 64102.44 88888.00 2012-09-21 19:14:02.259 265 13155.64 239.41 64102.44 88888.00 2012-09-21 19:14:03.259 265 13154.21 239.41 64102.44 88888.00 2012-09-21 19:14:04.259 265 13153.17 240.90 64102.44 88888.00 2012-09-21 19:14:05.259 265 13153.17 236.31 64102.44 88888.00 2012-09-21 19:14:06.259 265 13154.21 248.70 63965.87 88888.00 2012-09-21 19:14:07.259 265 13153.17 280.78 63104.63 88888.00 2012-09-21 19:14:08.259 265 13154.60 307.41 62533.40 88888.00 2012-09-21 19:14:09.259 265 13153.56 296.38 62648.21 88888.00 2012-09-21 19:14:10.259 265 13154.34 314.59 62268.82 88888.00 2012-09-21 19:14:11.259 265 13153.69 358.19 61099.84 88888.00 2012-09-21 19:14:12.259 265 13153.04 394.72 60295.94 88888.00 2012-09-21 19:14:13.259 265 13152.91 450.83 58721.52 88888.00 2012-09-21 19:14:14.259 265 13150.96 555.86 56787.15 88888.00 2012-09-21 19:14:15.259 265 13150.57 539.38 56769.66 88888.00 2012-09-21 19:14:16.259 265 13150.18 526.75 56807.57 88888.00 2012-09-21 19:14:17.259 265 13149.53 517.83 56831.41 88888.00 2012-09-21 19:14:18.259 265 13150.05 512.26 56892.79 88888.00 2012-09-21 19:14:19.259 265 13148.88 509.16 56866.25 88888.00 2012-09-21 19:14:20.259 265 13149.27 507.18 56806.46 88888.00 2012-09-21 19:14:21.259 265 13149.66 503.59 56779.81 88888.00 2012-09-21 19:14:22.259 265 13148.88 499.01 56800.60 88888.00 2012-09-21 19:14:23.259 265 13149.14 496.78 56808.91 88888.00 2012-09-21 19:14:24.259 265 13149.40 494.67 56803.66 88888.00 2012-09-21 19:14:25.259 265 13148.88 492.69 56804.02 88888.00 2012-09-21 19:14:26.259 265 13148.10 488.73 56856.35 88888.00 2012-09-21 19:14:27.259 265 13148.23 487.86 56829.82 88888.00 2012-09-21 19:14:28.259 265 13148.75 486.50 56845.59 88888.00 2012-09-21 19:14:29.259 265 13148.62 486.75 56843.76 88888.00 2012-09-21 19:14:30.259 265 13148.62 489.22 56830.43 88888.00 2012-09-21 19:14:31.259 265 13148.62 483.03 56842.29 88888.00 2012-09-21 19:14:32.259 265 13148.23 483.28 56833.12 88888.00 2012-09-21 19:14:33.259 265 13147.58 481.67 56833.24 88888.00 2012-09-21 19:14:34.259 265 13148.62 480.18 56876.04 88888.00 2012-09-21 19:14:35.259 265 13147.58 480.68 56805.00 88888.00 2012-09-21 19:14:36.259 265 13148.75 479.81 56806.46 88888.00 2012-09-21 19:14:37.259 265 13148.23 478.57 56818.20 88888.00 2012-09-21 19:14:38.259 265 13147.84 476.96 56830.31 88888.00 2012-09-21 19:14:39.259 265 13147.84 476.09 56846.57 88888.00 2012-09-21 19:14:40.259 265 13148.23 475.10 56830.55 88888.00 2012-09-21 19:14:41.259 265 13148.36 475.23 56849.38 88888.00 2012-09-21 19:14:42.259 265 13147.97 472.63 56834.22 88888.00 2012-09-21 19:14:43.259 265 13147.84 471.26 56843.88 88888.00 2012-09-21 19:14:44.259 265 13147.97 470.15 56863.20 88888.00 2012-09-21 19:14:45.259 265 13148.23 469.41 56848.28 88888.00 2012-09-21 19:14:46.259 265 13147.71 469.03 56843.02 88888.00 2012-09-21 19:14:47.259 265 13148.62 468.42 56851.09 88888.00 2012-09-21 19:14:48.259 265 13148.23 466.93 56841.68 88888.00 2012-09-21 19:14:49.259 265 13147.84 465.19 56862.95 88888.00 2012-09-21 19:14:50.259 265 13147.45 463.09 56873.47 88888.00 2012-09-21 19:14:51.259 265 13147.32 462.59 56860.39 88888.00 2012-09-21 19:14:52.259 265 13147.71 460.61 56870.90 88888.00 2012-09-21 19:14:53.259 265 13147.58 459.37 56860.14 88888.00 2012-09-21 19:14:54.259 265 13147.06 458.26 56861.48 88888.00 2012-09-21 19:14:55.259 265 13147.84 457.27 56845.59 88888.00 2012-09-21 19:14:56.259 265 13147.19 458.14 56859.53 88888.00 2012-09-21 19:14:57.259 265 13147.71 457.52 56858.18 88888.00 2012-09-21 19:14:58.259 265 13147.06 456.28 56854.15 88888.00 2012-09-21 19:14:59.259 265 13147.06 453.92 56858.18 88888.00 2012-09-21 19:15:00.259 265 13146.67 454.42 56886.43 88888.00 2012-09-21 19:15:01.259 265 13146.67 454.05 56879.21 88888.00 2012-09-21 19:15:02.259 265 13146.67 453.92 56904.52 88888.00 2012-09-21 19:15:03.259 265 13147.32 459.13 56860.02 88888.00 2012-09-21 19:15:04.259 265 13147.19 458.38 56868.58 88888.00 2012-09-21 19:15:05.259 265 13147.06 452.69 56882.27 88888.00 2012-09-21 19:15:06.259 265 13147.32 448.97 56901.10 88888.00 2012-09-21 19:15:07.259 265 13146.67 446.74 56849.99 88888.00 2012-09-21 19:15:08.259 265 13147.32 447.98 56867.23 88888.00 2012-09-21 19:15:09.259 265 13146.54 446.99 56853.42 88888.00 2012-09-21 19:15:10.259 265 13146.80 446.99 56858.06 88888.00 2012-09-21 19:15:11.259 265 13146.67 446.37 56859.41 88888.00 2012-09-21 19:15:12.259 265 13147.06 447.61 56821.75 88888.00 2012-09-21 19:15:13.259 265 13146.93 444.39 56866.50 88888.00 2012-09-21 19:15:14.259 265 13147.32 445.01 56838.01 88888.00 2012-09-21 19:15:15.259 265 13146.15 442.90 56850.24 88888.00 2012-09-21 19:15:16.259 265 13146.41 444.39 56816.12 88888.00 2012-09-21 19:15:17.259 265 13146.54 443.15 56852.32 88888.00 2012-09-21 19:15:18.259 265 13145.89 440.05 56842.54 88888.00 2012-09-21 19:15:19.259 265 13146.02 437.45 56838.75 88888.00 2012-09-21 19:15:20.259 265 13145.63 436.71 56890.22 88888.00 2012-09-21 19:15:21.259 265 13146.15 437.58 56833.00 88888.00 2012-09-21 19:15:22.259 265 13145.24 437.45 56852.07 88888.00 2012-09-21 19:15:23.259 265 13145.63 437.33 56832.14 88888.00 2012-09-21 19:15:24.259 265 13146.02 436.46 56839.60 88888.00 2012-09-21 19:15:25.259 265 13145.37 435.72 56843.51 88888.00 2012-09-21 19:15:26.259 265 13145.89 436.09 56860.14 88888.00 2012-09-21 19:15:27.259 265 13145.89 435.72 56837.77 88888.00 2012-09-21 19:15:28.259 265 13145.37 433.98 56845.96 88888.00 2012-09-21 19:15:29.259 265 13146.02 435.59 56790.94 88888.00 2012-09-21 19:15:30.259 265 13145.37 435.35 56793.14 88888.00 2012-09-21 19:15:31.259 265 13146.15 433.86 56841.19 88888.00 2012-09-21 19:15:32.259 265 13145.50 433.36 56846.94 88888.00 2012-09-21 19:15:33.259 265 13145.89 434.11 56819.91 88888.00 2012-09-21 19:15:34.259 265 13145.24 433.61 56831.16 88888.00 2012-09-21 19:15:35.259 265 13144.98 431.88 56857.70 88888.00 2012-09-21 19:15:36.259 265 13145.11 432.25 56831.78 88888.00 2012-09-21 19:15:37.259 265 13144.98 430.64 56849.38 88888.00 2012-09-21 19:15:38.259 265 13144.98 431.88 56828.60 88888.00 2012-09-21 19:15:39.259 265 13145.11 431.26 56821.87 88888.00 2012-09-21 19:15:40.259 265 13145.76 430.14 56822.00 88888.00 2012-09-21 19:15:41.259 265 13145.11 430.27 56825.91 88888.00 2012-09-21 19:15:42.259 265 13144.98 430.39 56829.57 88888.00 2012-09-21 19:15:43.259 265 13145.11 429.03 56838.99 88888.00 2012-09-21 19:15:44.259 265 13144.72 428.66 56837.40 88888.00 2012-09-21 19:15:45.259 265 13145.11 429.40 56838.87 88888.00 2012-09-21 19:15:46.259 265 13144.33 428.66 56836.54 88888.00 2012-09-21 19:15:47.259 265 13144.33 427.42 56833.12 88888.00 2012-09-21 19:15:48.259 265 13145.24 427.91 56837.64 88888.00 2012-09-21 19:15:49.259 265 13144.72 429.90 56811.23 88888.00 2012-09-21 19:15:50.259 265 13144.72 425.56 56852.20 88888.00 2012-09-21 19:15:51.259 265 13144.33 427.05 56792.29 88888.00 2012-09-21 19:15:52.259 265 13144.98 426.55 56816.25 88888.00 2012-09-21 19:15:53.259 265 13144.46 426.55 56835.32 88888.00 2012-09-21 19:15:54.259 265 13143.68 424.20 56848.77 88888.00 2012-09-21 19:15:55.259 265 13144.72 425.93 56826.76 88888.00 2012-09-21 19:15:56.259 265 13144.46 426.18 56845.59 88888.00 2012-09-21 19:15:57.259 265 13144.72 426.80 56871.63 88888.00 2012-09-21 19:15:58.259 265 13144.33 431.14 56773.82 88888.00 2012-09-21 19:15:59.259 265 13143.81 426.92 56827.62 88888.00 2012-09-21 19:16:00.259 265 13144.21 425.93 56836.18 88888.00 2012-09-21 19:16:01.259 265 13143.42 423.95 56856.35 88888.00 2012-09-21 19:16:02.259 265 13143.94 426.55 56824.32 88888.00 2012-09-21 19:16:03.259 265 13144.59 425.81 56809.16 88888.00 2012-09-21 19:16:04.259 265 13144.08 424.45 56848.16 88888.00 2012-09-21 19:16:05.259 265 13143.68 425.19 56824.07 88888.00 2012-09-21 19:16:06.259 265 13143.94 427.67 56762.33 88888.00 2012-09-21 19:16:07.259 265 13144.21 422.96 56863.20 88888.00 2012-09-21 19:16:08.259 265 13143.94 426.80 56795.22 88888.00 2012-09-21 19:16:09.259 265 13144.59 424.32 56780.06 88888.00 2012-09-21 19:16:10.259 265 13144.08 425.69 56819.67 88888.00 2012-09-21 19:16:11.259 265 13143.68 425.19 56818.57 88888.00 2012-09-21 19:16:12.259 265 13143.94 424.32 56789.47 88888.00 2012-09-21 19:16:13.259 265 13143.94 424.08 56820.77 88888.00 2012-09-21 19:16:14.259 265 13143.94 426.18 56786.54 88888.00 2012-09-21 19:16:15.259 265 13143.42 425.93 56802.92 88888.00 2012-09-21 19:16:16.259 265 13143.29 424.82 56822.12 88888.00 2012-09-21 19:16:17.259 265 13143.55 424.45 56822.61 88888.00 2012-09-21 19:16:18.259 265 13144.46 424.08 56806.83 88888.00 2012-09-21 19:16:19.259 265 13144.08 422.47 56837.40 88888.00 2012-09-21 19:16:20.259 265 13142.78 422.71 56847.30 88888.00 2012-09-21 19:16:21.259 265 13143.29 423.95 56791.79 88888.00 2012-09-21 19:16:22.259 265 13143.04 421.72 56812.58 88888.00 2012-09-21 19:16:23.259 265 13142.65 421.35 56817.71 88888.00 2012-09-21 19:16:24.259 265 13142.91 421.10 56856.35 88888.00 2012-09-21 19:16:25.259 265 13141.87 421.35 56842.66 88888.00 2012-09-21 19:16:26.259 265 13143.17 422.34 56820.65 88888.00 2012-09-21 19:16:27.259 265 13143.42 422.34 56849.87 88888.00 2012-09-21 19:16:28.259 265 13142.91 421.97 56842.17 88888.00 2012-09-21 19:16:29.259 265 13142.26 421.85 56834.10 88888.00 2012-09-21 19:16:30.259 265 13143.04 421.35 56845.10 88888.00 2012-09-21 19:16:31.259 265 13142.91 420.86 56860.63 88888.00 2012-09-21 19:16:32.259 265 13143.04 421.23 56822.24 88888.00 2012-09-21 19:16:33.259 265 13143.55 422.47 56814.90 88888.00 2012-09-21 19:16:34.259 265 13143.42 422.22 56808.30 88888.00 2012-09-21 19:16:35.259 265 13142.52 421.97 56804.88 88888.00 2012-09-21 19:16:36.259 265 13142.65 420.86 56844.25 88888.00 2012-09-21 19:16:37.259 265 13143.68 422.47 56795.59 88888.00 2012-09-21 19:16:38.259 265 13143.17 423.33 56792.04 88888.00 2012-09-21 19:16:39.259 265 13141.87 421.97 56814.05 88888.00 2012-09-21 19:16:40.259 265 13142.78 421.47 56820.41 88888.00 2012-09-21 19:16:41.259 265 13142.65 422.71 56800.72 88888.00 2012-09-21 19:16:42.259 265 13141.87 420.36 56828.96 88888.00 2012-09-21 19:16:43.259 265 13142.91 419.86 56852.07 88888.00 2012-09-21 19:16:44.259 265 13143.42 421.97 56793.75 88888.00 2012-09-21 19:16:45.259 265 13142.78 421.47 56799.13 88888.00 2012-09-21 19:16:46.259 265 13142.13 423.83 56786.17 88888.00 2012-09-21 19:16:47.259 265 13143.17 421.72 56791.92 88888.00 2012-09-21 19:16:48.259 265 13142.78 422.34 56782.62 88888.00 2012-09-21 19:16:49.259 265 13142.65 420.73 56818.20 88888.00 2012-09-21 19:16:50.259 265 13142.91 420.36 56833.49 88888.00 2012-09-21 19:16:51.259 265 13143.29 419.74 56863.57 88888.00 2012-09-21 19:16:52.259 265 13143.04 419.12 56834.46 88888.00 2012-09-21 19:16:53.259 265 13141.87 419.62 56848.89 88888.00 2012-09-21 19:16:54.259 265 13142.52 419.99 56839.60 88888.00 2012-09-21 19:16:55.259 265 13141.74 420.73 56846.57 88888.00 2012-09-21 19:16:56.259 265 13142.91 421.35 56842.17 88888.00 2012-09-21 19:16:57.259 265 13142.26 421.10 56832.75 88888.00 2012-09-21 19:16:58.259 265 13142.91 420.61 56823.46 88888.00 2012-09-21 19:16:59.259 265 13143.04 420.98 56797.66 88888.00 2012-09-21 19:17:00.259 265 13142.13 420.36 56823.83 88888.00 2012-09-21 19:17:01.259 265 13142.00 422.09 56799.13 88888.00 2012-09-21 19:17:02.259 265 13141.74 419.00 56854.76 88888.00 2012-09-21 19:17:03.259 265 13141.09 420.36 56840.82 88888.00 2012-09-21 19:17:04.259 265 13142.26 420.86 56864.91 88888.00 2012-09-21 19:17:05.259 265 13142.13 421.35 56871.51 88888.00 2012-09-21 19:17:06.259 265 13141.61 421.10 56847.06 88888.00 2012-09-21 19:17:07.259 265 13141.48 419.00 56824.56 88888.00 2012-09-21 19:17:08.259 265 13141.22 418.38 56837.16 88888.00 2012-09-21 19:17:09.259 265 13141.74 418.38 56863.07 88888.00 2012-09-21 19:17:10.259 265 13141.74 421.72 56841.56 88888.00 2012-09-21 19:17:11.259 265 13142.13 419.00 56860.26 88888.00 2012-09-21 19:17:12.259 265 13142.00 419.86 56860.26 88888.00 2012-09-21 19:17:13.259 265 13142.26 418.87 56882.52 88888.00 2012-09-21 19:17:14.259 265 13141.74 420.11 56876.04 88888.00 2012-09-21 19:17:15.259 265 13141.48 419.74 56862.46 88888.00 2012-09-21 19:17:16.259 265 13141.61 419.25 56841.31 88888.00 2012-09-21 19:17:17.259 265 13142.00 416.52 56922.38 88888.00 2012-09-21 19:17:18.259 265 13141.87 419.12 56871.39 88888.00 2012-09-21 19:17:19.259 265 13142.65 420.24 56861.24 88888.00 2012-09-21 19:17:20.259 265 13142.26 418.01 56888.38 88888.00 2012-09-21 19:17:21.259 265 13142.26 417.14 56871.63 88888.00 2012-09-21 19:17:22.259 265 13141.87 418.38 56884.96 88888.00 2012-09-21 19:17:23.259 265 13142.13 420.73 56861.98 88888.00 2012-09-21 19:17:24.259 265 13142.65 420.11 56848.28 88888.00 2012-09-21 19:17:25.259 265 13142.65 418.75 56868.58 88888.00 2012-09-21 19:17:26.259 265 13142.00 418.75 56858.06 88888.00 2012-09-21 19:17:27.259 265 13142.39 418.38 56889.97 88888.00 2012-09-21 19:17:28.259 265 13142.39 417.76 56882.52 88888.00 2012-09-21 19:17:29.259 265 13143.04 420.36 56816.61 88888.00 2012-09-21 19:17:30.259 265 13142.39 418.38 56869.43 88888.00 2012-09-21 19:17:31.259 265 13142.13 419.62 56862.10 88888.00 2012-09-21 19:17:32.259 265 13142.39 419.74 56846.57 88888.00 2012-09-21 19:17:33.259 265 13142.26 418.01 56884.35 88888.00 2012-09-21 19:17:34.259 265 13142.26 419.86 56896.45 88888.00 2012-09-21 19:17:35.259 265 13142.78 420.73 56877.38 88888.00 2012-09-21 19:17:36.259 265 13141.74 420.73 56891.44 88888.00 2012-09-21 19:17:37.259 265 13142.26 421.97 56879.34 88888.00 2012-09-21 19:17:38.259 265 13142.52 421.35 56866.50 88888.00 2012-09-21 19:17:39.259 265 13141.87 419.74 56903.55 88888.00 2012-09-21 19:17:40.259 265 13141.87 419.99 56857.70 88888.00 2012-09-21 19:17:41.259 265 13142.39 419.12 56866.99 88888.00 2012-09-21 19:17:42.259 265 13142.00 419.49 56870.17 88888.00 2012-09-21 19:17:43.259 265 13142.00 419.12 56877.75 88888.00 2012-09-21 19:17:44.259 265 13142.13 419.74 56879.21 88888.00 2012-09-21 19:17:45.259 265 13142.78 418.50 56873.35 88888.00 2012-09-21 19:17:46.259 265 13142.26 419.00 56875.18 88888.00 2012-09-21 19:17:47.259 265 13142.39 419.25 56852.07 88888.00 2012-09-21 19:17:48.259 265 13141.74 419.37 56857.57 88888.00 2012-09-21 19:17:49.259 265 13142.00 419.86 56889.24 88888.00 2012-09-21 19:17:50.259 265 13141.35 418.38 56859.29 88888.00 2012-09-21 19:17:51.259 265 13141.74 419.37 56876.16 88888.00 2012-09-21 19:17:52.259 265 13142.00 418.87 56887.77 88888.00 2012-09-21 19:17:53.259 265 13142.00 419.12 56866.38 88888.00 2012-09-21 19:17:54.259 265 13142.26 418.75 56885.82 88888.00 2012-09-21 19:17:55.259 265 13141.61 416.77 56881.05 88888.00 2012-09-21 19:17:56.259 265 13141.48 416.27 56878.73 88888.00 2012-09-21 19:17:57.259 265 13142.26 416.02 56875.55 88888.00 2012-09-21 19:17:58.259 265 13141.87 415.03 56875.43 88888.00 2012-09-21 19:17:59.259 265 13142.13 416.52 56885.45 88888.00 2012-09-21 19:18:00.259 265 13142.65 416.77 56869.80 88888.00 2012-09-21 19:18:01.259 265 13142.65 416.77 56897.31 88888.00 2012-09-21 19:18:02.259 265 13142.39 417.02 56877.38 88888.00 2012-09-21 19:18:03.259 265 13142.52 417.02 56871.51 88888.00 2012-09-21 19:18:04.259 265 13142.65 417.76 56880.56 88888.00 2012-09-21 19:18:05.259 265 13142.65 418.75 56877.02 88888.00 2012-09-21 19:18:06.259 265 13142.78 418.38 56889.48 88888.00 2012-09-21 19:18:07.259 265 13143.17 419.62 56863.20 88888.00 2012-09-21 19:18:08.259 265 13143.29 419.49 56859.16 88888.00 2012-09-21 19:18:09.259 265 13143.42 418.01 56881.41 88888.00 2012-09-21 19:18:10.259 265 13143.42 415.78 56906.48 88888.00 2012-09-21 19:18:11.259 265 13143.17 416.02 56891.56 88888.00 2012-09-21 19:18:12.259 265 13143.04 417.88 56859.29 88888.00 2012-09-21 19:18:13.259 265 13142.52 418.13 56875.30 88888.00 2012-09-21 19:18:14.259 265 13143.55 419.00 56838.62 88888.00 2012-09-21 19:18:15.259 265 13143.29 417.02 56891.93 88888.00 2012-09-21 19:18:16.259 265 13143.55 416.77 56865.77 88888.00 2012-09-21 19:18:17.259 265 13142.91 418.01 56881.91 88888.00 2012-09-21 19:18:18.259 265 13144.21 418.63 56869.07 88888.00 2012-09-21 19:18:19.259 265 13143.68 416.77 56901.83 88888.00 2012-09-21 19:18:20.259 265 13143.55 417.88 56903.18 88888.00 2012-09-21 19:18:21.259 265 13144.21 416.64 56888.14 88888.00 2012-09-21 19:18:22.259 265 13144.08 418.01 56852.07 88888.00 2012-09-21 19:18:23.259 265 13143.55 416.52 56877.99 88888.00 2012-09-21 19:18:24.259 265 13144.08 414.41 56869.31 88888.00 2012-09-21 19:18:25.259 265 13144.21 416.89 56858.80 88888.00 2012-09-21 19:18:26.259 265 13143.81 418.25 56845.23 88888.00 2012-09-21 19:18:27.259 265 13144.33 415.65 56902.93 88888.00 2012-09-21 19:18:28.259 265 13144.33 415.90 56888.14 88888.00 2012-09-21 19:18:29.259 265 13144.72 416.02 56897.31 88888.00 2012-09-21 19:18:30.259 265 13144.46 415.41 56917.12 88888.00 2012-09-21 19:18:31.259 265 13144.46 416.02 56874.45 88888.00 2012-09-21 19:18:32.259 265 13144.72 416.52 56868.95 88888.00 2012-09-21 19:18:33.259 265 13144.46 415.03 56865.77 88888.00 2012-09-21 19:18:34.259 265 13144.08 414.66 56942.55 88888.00 2012-09-21 19:18:35.259 265 13143.94 414.29 56934.97 88888.00 2012-09-21 19:18:36.259 265 13144.08 414.41 56959.42 88888.00 2012-09-21 19:18:37.259 265 13144.72 415.90 56954.41 88888.00 2012-09-21 19:18:38.259 265 13144.59 417.14 56918.59 88888.00 2012-09-21 19:18:39.259 265 13144.21 417.76 56901.47 88888.00 2012-09-21 19:18:40.259 265 13144.08 416.52 56904.28 88888.00 2012-09-21 19:18:41.259 265 13144.33 419.99 56874.45 88888.00 2012-09-21 19:18:42.259 265 13144.46 417.88 56891.93 88888.00 2012-09-21 19:18:43.259 265 13144.72 416.64 56879.21 88888.00 2012-09-21 19:18:44.259 265 13144.72 417.26 56879.70 88888.00 2012-09-21 19:18:45.259 265 13145.50 415.90 56846.08 88888.00 2012-09-21 19:18:46.259 265 13145.50 414.91 56864.30 88888.00 2012-09-21 19:18:47.259 265 13145.37 416.27 56861.00 88888.00 2012-09-21 19:18:48.259 265 13144.98 416.15 56846.32 88888.00 2012-09-21 19:18:49.259 265 13145.63 415.41 56862.95 88888.00 2012-09-21 19:18:50.259 265 13145.37 415.03 56877.14 88888.00 2012-09-21 19:18:51.259 265 13144.85 413.92 56891.20 88888.00 2012-09-21 19:18:52.259 265 13145.76 415.65 56855.86 88888.00 2012-09-21 19:18:53.259 265 13146.28 418.50 56778.59 88888.00 2012-09-21 19:18:54.259 265 13146.02 413.67 56896.82 88888.00 2012-09-21 19:18:55.259 265 13145.37 412.31 56920.66 88888.00 2012-09-21 19:18:56.259 265 13146.15 411.81 56956.12 88888.00 2012-09-21 19:18:57.259 265 13146.15 412.19 56969.32 88888.00 2012-09-21 19:18:58.259 265 13145.50 411.69 56969.69 88888.00 2012-09-21 19:18:59.259 265 13146.02 414.04 56898.04 88888.00 2012-09-21 19:19:00.259 265 13145.24 413.55 56888.75 88888.00 2012-09-21 19:19:01.259 265 13145.89 414.17 56897.19 88888.00 2012-09-21 19:19:02.259 265 13145.89 416.40 56859.77 88888.00 2012-09-21 19:19:03.259 265 13145.76 414.29 56857.21 88888.00 2012-09-21 19:19:04.259 265 13145.76 416.27 56843.76 88888.00 2012-09-21 19:19:05.259 265 13146.15 416.40 56827.98 88888.00 2012-09-21 19:19:06.259 265 13146.02 415.16 56853.54 88888.00 2012-09-21 19:19:07.259 265 13146.15 415.16 56867.72 88888.00 2012-09-21 19:19:08.259 265 13146.15 412.19 56882.27 88888.00 2012-09-21 19:19:09.259 265 13146.54 411.07 56895.48 88888.00 2012-09-21 19:19:10.259 265 13146.67 409.46 56940.84 88888.00 2012-09-21 19:19:11.259 265 13145.37 411.07 56877.26 88888.00 2012-09-21 19:19:12.259 265 13146.54 340.10 59517.96 88888.00 2012-09-21 19:19:13.259 265 13150.83 -34.18 64102.44 88888.00 2012-09-21 19:19:14.259 265 13149.53 -29.48 64102.44 88888.00 2012-09-21 19:19:15.259 265 13154.60 45.08 64102.44 88888.00 2012-09-21 19:19:16.259 265 13154.73 52.27 64102.44 88888.00 2012-09-21 19:19:17.259 265 13155.12 65.52 64102.44 88888.00 2012-09-21 19:19:18.259 265 13154.73 91.03 64102.44 88888.00 2012-09-21 19:19:19.259 265 13156.29 100.69 64102.44 88888.00 2012-09-21 19:19:20.259 265 13156.16 116.42 64102.44 88888.00 2012-09-21 19:19:21.259 265 13154.99 154.20 64102.44 88888.00 2012-09-21 19:19:22.259 265 13155.77 134.51 64102.44 88888.00 2012-09-21 19:19:23.259 265 13155.51 143.42 64102.44 88888.00 2012-09-21 19:19:24.259 265 13155.64 151.10 64102.44 88888.00 2012-09-21 19:19:25.259 265 13155.12 156.68 64102.44 88888.00 2012-09-21 19:19:26.259 265 13155.38 159.77 64102.44 88888.00 2012-09-21 19:19:27.259 265 13155.51 175.62 64102.44 88888.00 2012-09-21 19:19:28.259 265 13154.73 174.76 64102.44 88888.00 2012-09-21 19:19:29.259 265 13154.99 178.60 64102.44 88888.00 2012-09-21 19:19:30.259 265 13155.90 178.84 64102.44 88888.00 2012-09-21 19:19:31.259 265 13157.07 181.32 64102.44 88888.00 2012-09-21 19:19:32.259 265 13156.42 179.59 64102.44 88888.00 2012-09-21 19:19:33.259 265 13156.68 187.39 64102.44 88888.00 2012-09-21 19:19:34.259 265 13156.81 193.96 64102.44 88888.00 2012-09-21 19:19:35.259 265 13157.07 208.57 64102.44 88888.00 2012-09-21 19:19:36.259 265 13157.46 211.29 64102.44 88888.00 2012-09-21 19:19:37.259 265 13157.59 210.30 64102.44 88888.00 2012-09-21 19:19:38.259 265 13156.94 211.91 64102.44 88888.00 2012-09-21 19:19:39.259 265 13156.68 208.07 64102.44 88888.00 2012-09-21 19:19:40.259 265 13157.20 217.12 64102.44 88888.00 2012-09-21 19:19:41.259 265 13154.86 622.12 56909.78 88888.00 2012-09-21 19:19:42.259 265 13154.21 589.54 56863.93 88888.00 2012-09-21 19:19:43.259 265 13152.78 565.76 56886.80 88888.00 2012-09-21 19:19:44.259 265 13152.91 384.32 62530.84 88888.00 2012-09-21 19:19:45.259 265 13154.99 227.15 64102.44 88888.00 2012-09-21 19:19:46.259 265 13157.20 207.08 64102.44 88888.00 2012-09-21 19:19:47.259 265 13157.20 207.95 64102.44 88888.00 2012-09-21 19:19:48.259 265 13156.55 209.93 64102.44 88888.00 2012-09-21 19:19:49.259 265 13157.59 236.19 64102.44 88888.00 2012-09-21 19:19:50.259 265 13156.29 235.69 64102.44 88888.00 2012-09-21 19:19:51.259 265 13157.46 233.34 64102.44 88888.00 2012-09-21 19:19:52.259 265 13157.72 236.81 64102.44 88888.00 2012-09-21 19:19:53.259 265 13157.07 232.10 64102.44 88888.00 2012-09-21 19:19:54.259 265 13155.77 235.32 64102.44 88888.00 2012-09-21 19:19:55.259 265 13156.42 247.71 64102.44 88888.00 2012-09-21 19:19:56.259 265 13157.46 244.24 64102.44 88888.00 2012-09-21 19:19:57.259 265 13157.20 255.39 64102.44 88888.00 2012-09-21 19:19:58.259 265 13158.24 248.70 64102.44 88888.00 2012-09-21 19:19:59.259 265 13159.28 248.57 64102.44 88888.00 2012-09-21 19:20:00.259 265 13158.76 246.96 64102.44 88888.00 2012-09-21 19:20:01.259 265 13158.37 244.61 64102.44 88888.00 2012-09-21 19:20:02.259 265 13157.72 241.64 64102.44 88888.00 2012-09-21 19:20:03.259 265 13156.55 241.51 64102.44 88888.00 2012-09-21 19:20:04.259 265 13157.98 242.63 64102.44 88888.00 2012-09-21 19:20:05.259 265 13157.72 235.69 64102.44 88888.00 2012-09-21 19:20:06.259 265 13157.46 241.02 64102.44 88888.00 2012-09-21 19:20:07.259 265 13157.33 235.07 64102.44 88888.00 2012-09-21 19:20:08.259 265 13156.42 235.07 64102.44 88888.00 2012-09-21 19:20:09.259 265 13156.94 242.63 64102.44 88888.00 2012-09-21 19:20:10.259 265 13159.28 282.14 64031.16 88888.00 2012-09-21 19:20:11.259 265 13157.72 263.56 64102.44 88888.00 2012-09-21 19:20:12.259 265 13157.59 255.39 64102.44 88888.00 2012-09-21 19:20:13.259 265 13157.33 252.17 64102.44 88888.00 2012-09-21 19:20:14.259 265 13157.20 251.42 64102.44 88888.00 2012-09-21 19:20:15.259 265 13156.68 260.09 64102.44 88888.00 2012-09-21 19:20:16.259 265 13156.68 276.81 63967.46 88888.00 2012-09-21 19:20:17.259 265 13156.55 268.27 64102.44 88888.00 2012-09-21 19:20:18.259 265 13157.98 302.08 63121.62 88888.00 2012-09-21 19:20:19.259 265 13158.63 320.78 62691.25 88888.00 2012-09-21 19:20:20.259 265 13158.37 323.88 62802.14 88888.00 2012-09-21 19:20:21.259 265 13157.98 320.29 62773.90 88888.00 2012-09-21 19:20:22.259 265 13158.11 318.06 62484.74 88888.00 2012-09-21 19:20:23.259 265 13158.63 333.41 62138.24 88888.00 2012-09-21 19:20:24.259 265 13159.80 339.61 61982.11 88888.00 2012-09-21 19:20:25.259 265 13157.85 326.85 61995.55 88888.00 2012-09-21 19:20:26.259 265 13158.11 345.55 61807.39 88888.00 2012-09-21 19:20:27.259 265 13157.72 322.27 62298.90 88888.00 2012-09-21 19:20:28.259 265 13158.24 341.46 61581.68 88888.00 2012-09-21 19:20:29.259 265 13157.46 374.29 60948.59 88888.00 2012-09-21 19:20:30.259 265 13153.56 579.02 56310.31 88888.00 2012-09-21 19:20:31.259 265 13152.65 561.06 56746.68 88888.00 2012-09-21 19:20:32.259 265 13152.26 550.78 56776.63 88888.00 2012-09-21 19:20:33.259 265 13151.48 541.12 56800.84 88888.00 2012-09-21 19:20:34.259 265 13150.96 533.93 56811.11 88888.00 2012-09-21 19:20:35.259 265 13149.92 529.48 56767.59 88888.00 2012-09-21 19:20:36.259 265 13150.70 523.53 56789.96 88888.00 2012-09-21 19:20:37.259 265 13149.79 518.58 56800.60 88888.00 2012-09-21 19:20:38.259 265 13149.53 514.61 56830.68 88888.00 2012-09-21 19:20:39.259 265 13149.14 512.75 56816.61 88888.00 2012-09-21 19:20:40.259 265 13148.88 510.15 56820.28 88888.00 2012-09-21 19:20:41.259 265 13148.75 507.06 56819.55 88888.00 2012-09-21 19:20:42.259 265 13149.14 504.33 56816.00 88888.00 2012-09-21 19:20:43.258 265 13148.62 501.36 56807.93 88888.00 2012-09-21 19:20:44.258 265 13149.53 500.37 56832.75 88888.00 2012-09-21 19:20:45.258 265 13148.88 498.39 56823.34 88888.00 2012-09-21 19:20:46.258 265 13148.62 495.04 56825.54 88888.00 2012-09-21 19:20:47.258 265 13148.23 491.08 56828.96 88888.00 2012-09-21 19:20:48.258 265 13149.14 491.45 56823.22 88888.00 2012-09-21 19:20:49.258 265 13148.75 488.97 56815.15 88888.00 2012-09-21 19:20:50.258 265 13147.84 482.91 56858.80 88888.00 2012-09-21 19:20:51.258 265 13148.49 483.65 56861.85 88888.00 2012-09-21 19:20:52.258 265 13149.01 481.30 56877.75 88888.00 2012-09-21 19:20:53.258 265 13148.49 481.05 56846.69 88888.00 2012-09-21 19:20:54.258 265 13148.10 478.45 56856.47 88888.00 2012-09-21 19:20:55.258 265 13149.01 368.47 60860.07 88888.00 2012-09-21 19:20:56.258 265 13150.05 43.60 64102.44 88888.00 2012-09-21 19:20:57.258 265 13153.56 82.61 64102.44 88888.00 2012-09-21 19:20:58.258 265 13157.85 95.99 64102.44 88888.00 2012-09-21 19:20:59.258 265 13156.16 91.03 64102.44 88888.00 2012-09-21 19:21:00.258 265 13156.29 94.75 64102.44 88888.00 2012-09-21 19:21:01.258 265 13155.38 103.42 64102.44 88888.00 2012-09-21 19:21:02.258 265 13155.90 111.34 64102.44 88888.00 2012-09-21 19:21:03.258 265 13154.47 116.67 64102.44 88888.00 2012-09-21 19:21:04.258 265 13154.47 117.04 64102.44 88888.00 2012-09-21 19:21:05.258 265 13154.21 129.80 64102.44 88888.00 2012-09-21 19:21:06.258 265 13154.34 135.50 64102.44 88888.00 2012-09-21 19:21:07.258 265 13154.21 138.72 64102.44 88888.00 2012-09-21 19:21:08.258 265 13154.47 147.88 64102.44 88888.00 2012-09-21 19:21:09.258 265 13154.47 165.59 64102.44 88888.00 2012-09-21 19:21:10.258 265 13154.21 158.90 64102.44 88888.00 2012-09-21 19:21:11.258 265 13153.56 158.04 64102.44 88888.00 2012-09-21 19:21:12.258 265 13154.21 168.07 64102.44 88888.00 2012-09-21 19:21:13.258 265 13154.21 177.48 64102.44 88888.00 2012-09-21 19:21:14.258 265 13153.82 187.27 64102.44 88888.00 2012-09-21 19:21:15.258 265 13155.51 204.11 64102.44 88888.00 2012-09-21 19:21:16.258 265 13154.86 209.31 64102.44 88888.00 2012-09-21 19:21:17.258 265 13155.64 202.13 64102.44 88888.00 2012-09-21 19:21:18.258 265 13155.25 204.48 64102.44 88888.00 2012-09-21 19:21:19.258 265 13155.51 205.47 64102.44 88888.00 2012-09-21 19:21:20.258 265 13155.51 204.48 64102.44 88888.00 2012-09-21 19:21:21.258 265 13154.47 457.52 57125.34 88888.00 2012-09-21 19:21:22.258 265 13151.61 561.43 56976.17 88888.00 2012-09-21 19:21:23.258 265 13151.74 559.70 56823.22 88888.00 2012-09-21 19:21:24.258 265 13151.61 549.04 56820.41 88888.00 2012-09-21 19:21:25.258 265 13151.22 540.00 56810.26 88888.00 2012-09-21 19:21:26.258 265 13150.57 531.58 56830.92 88888.00 2012-09-21 19:21:27.258 265 13150.31 525.02 56836.42 88888.00 2012-09-21 19:21:28.258 265 13150.57 519.44 56836.79 88888.00 2012-09-21 19:21:29.258 265 13150.57 516.47 56825.17 88888.00 2012-09-21 19:21:30.258 265 13150.05 511.52 56817.59 88888.00 2012-09-21 19:21:31.258 265 13150.18 506.93 56849.26 88888.00 2012-09-21 19:21:32.258 265 13150.57 503.09 56855.37 88888.00 2012-09-21 19:21:33.258 265 13149.79 499.01 56864.91 88888.00 2012-09-21 19:21:34.258 265 13149.66 499.38 56826.15 88888.00 2012-09-21 19:21:35.258 265 13151.09 497.40 56809.40 88888.00 2012-09-21 19:21:36.258 265 13150.70 496.03 56818.57 88888.00 2012-09-21 19:21:37.258 265 13150.96 493.43 56844.00 88888.00 2012-09-21 19:21:38.258 265 13151.22 490.46 56881.78 88888.00 2012-09-21 19:21:39.258 265 13150.70 489.59 56880.44 88888.00 2012-09-21 19:21:40.258 265 13150.18 486.87 56896.58 88888.00 2012-09-21 19:21:41.258 265 13149.40 487.49 56849.62 88888.00 2012-09-21 19:21:42.258 265 13149.79 484.52 56860.14 88888.00 2012-09-21 19:21:43.258 265 13149.79 485.38 56846.69 88888.00 2012-09-21 19:21:44.258 265 13149.92 482.91 56864.05 88888.00 2012-09-21 19:21:45.258 265 13149.40 482.91 56849.62 88888.00 2012-09-21 19:21:46.258 265 13149.27 483.03 56833.00 88888.00 2012-09-21 19:21:47.258 265 13149.14 480.18 56862.22 88888.00 2012-09-21 19:21:48.258 265 13149.27 478.94 56910.76 88888.00 2012-09-21 19:21:49.258 265 13149.27 480.80 56846.81 88888.00 2012-09-21 19:21:50.258 265 13149.27 478.08 56833.86 88888.00 2012-09-21 19:21:51.258 265 13148.75 477.46 56850.36 88888.00 2012-09-21 19:21:52.258 265 13148.62 478.32 56838.87 88888.00 2012-09-21 19:21:53.258 265 13148.36 477.46 56843.02 88888.00 2012-09-21 19:21:54.258 265 13148.75 476.09 56849.62 88888.00 2012-09-21 19:21:55.258 265 13149.01 474.36 56839.97 88888.00 2012-09-21 19:21:56.258 265 13148.62 473.00 56850.73 88888.00 2012-09-21 19:21:57.258 265 13148.36 472.38 56852.56 88888.00 2012-09-21 19:21:58.258 265 13148.49 470.89 56849.75 88888.00 2012-09-21 19:21:59.258 265 13148.10 468.17 56863.81 88888.00 2012-09-21 19:22:00.258 265 13148.10 470.03 56852.07 88888.00 2012-09-21 19:22:01.258 265 13148.75 468.54 56886.18 88888.00 2012-09-21 19:22:02.258 265 13147.84 467.05 56879.46 88888.00 2012-09-21 19:22:03.258 265 13147.58 466.31 56878.24 88888.00 2012-09-21 19:22:04.258 265 13147.58 463.96 56885.08 88888.00 2012-09-21 19:22:05.258 265 13147.06 463.71 56872.49 88888.00 2012-09-21 19:22:06.258 265 13147.06 463.34 56892.91 88888.00 2012-09-21 19:22:07.258 265 13146.67 461.97 56870.17 88888.00 2012-09-21 19:22:08.258 265 13147.06 462.84 56850.73 88888.00 2012-09-21 19:22:09.258 265 13146.80 458.75 56881.29 88888.00 2012-09-21 19:22:10.258 265 13146.02 458.01 56862.46 88888.00 2012-09-21 19:22:11.258 265 13146.54 457.39 56865.15 88888.00 2012-09-21 19:22:12.258 265 13146.28 456.03 56871.88 88888.00 2012-09-21 19:22:13.258 265 13146.41 453.68 56887.89 88888.00 2012-09-21 19:22:14.258 265 13146.15 452.56 56872.00 88888.00 2012-09-21 19:22:15.258 265 13146.67 450.21 56886.18 88888.00 2012-09-21 19:22:16.258 265 13145.63 450.58 56863.57 88888.00 2012-09-21 19:22:17.258 265 13146.15 449.96 56892.42 88888.00 2012-09-21 19:22:18.258 265 13145.76 450.33 56872.86 88888.00 2012-09-21 19:22:19.258 265 13146.67 446.99 56903.67 88888.00 2012-09-21 19:22:20.258 265 13146.41 444.76 56922.74 88888.00 2012-09-21 19:22:21.258 265 13146.28 446.74 56891.32 88888.00 2012-09-21 19:22:22.258 265 13146.41 447.48 56874.32 88888.00 2012-09-21 19:22:23.258 265 13146.41 443.89 56857.09 88888.00 2012-09-21 19:22:24.258 265 13146.28 443.15 56851.21 88888.00 2012-09-21 19:22:25.258 265 13145.76 441.54 56879.09 88888.00 2012-09-21 19:22:26.258 265 13146.02 440.92 56875.55 88888.00 2012-09-21 19:22:27.258 265 13145.50 438.69 56876.40 88888.00 2012-09-21 19:22:28.258 265 13146.15 438.81 56890.46 88888.00 2012-09-21 19:22:29.258 265 13146.41 439.43 56891.81 88888.00 2012-09-21 19:22:30.258 265 13146.67 438.19 56884.11 88888.00 2012-09-21 19:22:31.258 265 13146.80 436.58 56879.21 88888.00 2012-09-21 19:22:32.258 265 13145.89 435.10 56903.18 88888.00 2012-09-21 19:22:33.258 265 13145.50 434.60 56914.18 88888.00 2012-09-21 19:22:34.258 265 13146.15 436.58 56886.43 88888.00 2012-09-21 19:22:35.258 265 13145.50 434.23 56932.16 88888.00 2012-09-21 19:22:36.258 265 13146.15 436.83 56900.86 88888.00 2012-09-21 19:22:37.258 265 13145.89 434.60 56901.96 88888.00 2012-09-21 19:22:38.258 265 13146.15 433.24 56904.89 88888.00 2012-09-21 19:22:39.258 265 13146.41 434.23 56874.45 88888.00 2012-09-21 19:22:40.258 265 13146.28 433.24 56922.01 88888.00 2012-09-21 19:22:41.258 265 13145.50 433.86 56903.55 88888.00 2012-09-21 19:22:42.258 265 13145.50 432.00 56882.64 88888.00 2012-09-21 19:22:43.258 265 13145.76 432.62 56884.84 88888.00 2012-09-21 19:22:44.258 265 13145.37 431.51 56892.54 88888.00 2012-09-21 19:22:45.258 265 13145.50 430.02 56887.53 88888.00 2012-09-21 19:22:46.258 265 13145.37 427.91 56893.77 88888.00 2012-09-21 19:22:47.258 265 13145.11 429.03 56855.50 88888.00 2012-09-21 19:22:48.258 265 13145.11 427.67 56882.03 88888.00 2012-09-21 19:22:49.258 265 13145.37 426.43 56876.65 88888.00 2012-09-21 19:22:50.258 265 13145.24 425.93 56900.73 88888.00 2012-09-21 19:22:51.258 265 13145.63 426.92 56865.52 88888.00 2012-09-21 19:22:52.258 265 13146.41 426.55 56866.87 88888.00 2012-09-21 19:22:53.258 265 13146.02 424.69 56872.00 88888.00 2012-09-21 19:22:54.258 265 13146.28 425.93 56856.11 88888.00 2012-09-21 19:22:55.258 265 13146.41 428.91 56876.77 88888.00 2012-09-21 19:22:56.258 265 13145.89 426.92 56887.53 88888.00 2012-09-21 19:22:57.258 265 13145.89 424.57 56889.36 88888.00 2012-09-21 19:22:58.258 265 13145.37 425.56 56875.67 88888.00 2012-09-21 19:22:59.258 265 13145.50 425.31 56866.62 88888.00 2012-09-21 19:23:00.258 265 13146.02 423.70 56877.62 88888.00 2012-09-21 19:23:01.258 265 13145.50 422.59 56877.02 88888.00 2012-09-21 19:23:02.258 265 13144.98 423.21 56861.00 88888.00 2012-09-21 19:23:03.258 265 13146.02 422.71 56858.68 88888.00 2012-09-21 19:23:04.258 265 13145.76 423.70 56874.20 88888.00 2012-09-21 19:23:05.258 265 13144.98 425.69 56876.28 88888.00 2012-09-21 19:23:06.258 265 13146.15 423.95 56899.75 88888.00 2012-09-21 19:23:07.258 265 13145.63 425.19 56873.22 88888.00 2012-09-21 19:23:08.258 265 13145.76 424.08 56878.97 88888.00 2012-09-21 19:23:09.258 265 13145.76 423.46 56885.70 88888.00 2012-09-21 19:23:10.258 265 13144.85 421.35 56859.77 88888.00 2012-09-21 19:23:11.258 265 13144.98 420.61 56896.45 88888.00 2012-09-21 19:23:12.258 265 13144.85 422.59 56917.12 88888.00 2012-09-21 19:23:13.258 265 13144.85 420.86 56899.02 88888.00 2012-09-21 19:23:14.258 265 13144.33 422.34 56900.12 88888.00 2012-09-21 19:23:15.258 265 13144.72 420.73 56898.16 88888.00 2012-09-21 19:23:16.258 265 13145.37 421.60 56894.86 88888.00 2012-09-21 19:23:17.258 265 13144.33 420.61 56902.81 88888.00 2012-09-21 19:23:18.258 265 13144.59 421.47 56913.33 88888.00 2012-09-21 19:23:19.258 265 13144.08 418.87 56908.93 88888.00 2012-09-21 19:23:20.258 265 13144.33 420.11 56897.43 88888.00 2012-09-21 19:23:21.258 265 13144.21 419.62 56895.11 88888.00 2012-09-21 19:23:22.258 265 13144.21 419.99 56888.26 88888.00 2012-09-21 19:23:23.258 265 13144.33 418.13 56892.54 88888.00 2012-09-21 19:23:24.258 265 13144.33 417.39 56902.08 88888.00 2012-09-21 19:23:25.258 265 13143.94 416.52 56908.80 88888.00 2012-09-21 19:23:26.258 265 13143.81 416.77 56892.54 88888.00 2012-09-21 19:23:27.258 265 13144.59 416.64 56893.27 88888.00 2012-09-21 19:23:28.258 265 13144.72 415.65 56892.91 88888.00 2012-09-21 19:23:29.258 265 13144.21 415.78 56906.72 88888.00 2012-09-21 19:23:30.258 265 13144.21 416.77 56892.18 88888.00 2012-09-21 19:23:31.258 265 13144.72 416.02 56887.89 88888.00 2012-09-21 19:23:32.258 265 13144.85 419.37 56877.87 88888.00 2012-09-21 19:23:33.258 265 13144.85 417.26 56876.52 88888.00 2012-09-21 19:23:34.258 265 13144.85 417.39 56882.39 88888.00 2012-09-21 19:23:35.258 265 13145.24 416.02 56894.13 88888.00 2012-09-21 19:23:36.258 265 13144.98 416.27 56911.25 88888.00 2012-09-21 19:23:37.258 265 13145.24 418.63 56860.75 88888.00 2012-09-21 19:23:38.258 265 13144.72 417.76 56882.88 88888.00 2012-09-21 19:23:39.258 265 13144.46 416.64 56910.39 88888.00 2012-09-21 19:23:40.258 265 13144.98 416.77 56889.61 88888.00 2012-09-21 19:23:41.258 265 13145.37 417.39 56890.59 88888.00 2012-09-21 19:23:42.258 265 13144.33 417.64 56888.02 88888.00 2012-09-21 19:23:43.258 265 13144.98 418.01 56868.21 88888.00 2012-09-21 19:23:44.258 265 13144.21 415.03 56887.41 88888.00 2012-09-21 19:23:45.258 265 13144.98 416.15 56863.93 88888.00 2012-09-21 19:23:46.258 265 13144.21 416.89 56889.97 88888.00 2012-09-21 19:23:47.258 265 13144.98 415.41 56867.60 88888.00 2012-09-21 19:23:48.258 265 13143.68 414.79 56864.42 88888.00 2012-09-21 19:23:49.258 265 13144.21 414.17 56895.72 88888.00 2012-09-21 19:23:50.258 265 13144.33 416.02 56889.12 88888.00 2012-09-21 19:23:51.258 265 13144.08 411.44 56981.18 88888.00 2012-09-21 19:23:52.258 265 13144.46 413.18 56948.54 88888.00 2012-09-21 19:23:53.258 265 13143.94 415.53 56899.39 88888.00 2012-09-21 19:23:54.258 265 13143.04 415.41 56875.67 88888.00 2012-09-21 19:23:55.258 265 13142.78 415.28 56893.03 88888.00 2012-09-21 19:23:56.258 265 13142.91 413.05 56923.72 88888.00 2012-09-21 19:23:57.258 265 13143.55 414.66 56888.02 88888.00 2012-09-21 19:23:58.258 265 13142.52 414.54 56906.48 88888.00 2012-09-21 19:23:59.258 265 13142.26 416.15 56895.96 88888.00 2012-09-21 19:24:00.258 265 13142.39 414.41 56894.38 88888.00 2012-09-21 19:24:01.258 265 13142.52 413.80 56888.38 88888.00 2012-09-21 19:24:02.258 265 13142.00 413.67 56908.31 88888.00 2012-09-21 19:24:03.258 265 13141.22 413.80 56892.91 88888.00 2012-09-21 19:24:04.258 265 13142.13 417.39 56886.67 88888.00 2012-09-21 19:24:05.258 265 13142.13 415.78 56887.16 88888.00 2012-09-21 19:24:06.258 265 13141.48 414.29 56891.93 88888.00 2012-09-21 19:24:07.258 265 13141.61 413.80 56883.00 88888.00 2012-09-21 19:24:08.258 265 13141.87 414.79 56878.97 88888.00 2012-09-21 19:24:09.258 265 13141.87 414.17 56887.89 88888.00 2012-09-21 19:24:10.258 265 13142.13 415.03 56868.70 88888.00 2012-09-21 19:24:11.258 265 13141.61 413.80 56879.82 88888.00 2012-09-21 19:24:12.258 265 13141.61 412.56 56887.41 88888.00 2012-09-21 19:24:13.258 265 13141.48 412.93 56921.64 88888.00 2012-09-21 19:24:14.258 265 13141.48 412.56 56918.95 88888.00 2012-09-21 19:24:15.258 265 13142.00 412.56 56920.91 88888.00 2012-09-21 19:24:16.258 265 13141.87 412.31 56924.09 88888.00 2012-09-21 19:24:17.258 265 13141.87 412.31 56910.27 88888.00 2012-09-21 19:24:18.258 265 13142.00 412.19 56919.56 88888.00 2012-09-21 19:24:19.258 265 13142.13 412.31 56905.14 88888.00 2012-09-21 19:24:20.258 265 13141.61 410.82 56912.35 88888.00 2012-09-21 19:24:21.258 265 13142.26 409.21 56913.70 88888.00 2012-09-21 19:24:22.258 265 13142.26 410.82 56898.41 88888.00 2012-09-21 19:24:23.258 265 13141.22 412.31 56923.84 88888.00 2012-09-21 19:24:24.258 265 13142.39 410.82 56919.93 88888.00 2012-09-21 19:24:25.258 265 13142.13 410.95 56917.85 88888.00 2012-09-21 19:24:26.258 265 13142.13 410.95 56924.33 88888.00 2012-09-21 19:24:27.258 265 13141.61 413.30 56863.32 88888.00 2012-09-21 19:24:28.258 265 13142.26 413.05 56875.18 88888.00 2012-09-21 19:24:29.258 265 13142.13 412.80 56870.17 88888.00 2012-09-21 19:24:30.258 265 13142.26 414.04 56877.99 88888.00 2012-09-21 19:24:31.258 265 13142.00 414.29 56859.04 88888.00 2012-09-21 19:24:32.258 265 13141.61 413.05 56870.78 88888.00 2012-09-21 19:24:33.258 265 13141.61 412.56 56861.98 88888.00 2012-09-21 19:24:34.258 265 13141.74 412.31 56859.04 88888.00 2012-09-21 19:24:35.258 265 13142.00 412.68 56853.29 88888.00 2012-09-21 19:24:36.258 265 13142.00 412.43 56872.86 88888.00 2012-09-21 19:24:37.258 265 13140.70 413.67 56842.78 88888.00 2012-09-21 19:24:38.258 265 13140.96 411.94 56858.43 88888.00 2012-09-21 19:24:39.258 265 13140.57 412.43 56830.55 88888.00 2012-09-21 19:24:40.258 265 13141.09 413.18 56821.26 88888.00 2012-09-21 19:24:41.258 265 13140.57 412.43 56850.97 88888.00 2012-09-21 19:24:42.258 265 13140.44 412.93 56817.47 88888.00 2012-09-21 19:24:43.258 265 13140.70 413.18 56813.31 88888.00 2012-09-21 19:24:44.258 265 13140.70 412.43 56838.50 88888.00 2012-09-21 19:24:45.258 265 13140.70 412.80 56842.05 88888.00 2012-09-21 19:24:46.258 265 13140.70 412.80 56834.34 88888.00 2012-09-21 19:24:47.258 265 13140.57 412.19 56824.93 88888.00 2012-09-21 19:24:48.258 265 13140.31 413.30 56820.28 88888.00 2012-09-21 19:24:49.258 265 13140.70 413.18 56817.84 88888.00 2012-09-21 19:24:50.258 265 13140.44 412.56 56790.21 88888.00 2012-09-21 19:24:51.258 265 13140.83 413.42 56821.38 88888.00 2012-09-21 19:24:52.258 265 13140.44 412.93 56841.07 88888.00 2012-09-21 19:24:53.258 265 13140.31 413.30 56788.62 88888.00 2012-09-21 19:24:54.258 265 13140.44 413.67 56789.35 88888.00 2012-09-21 19:24:55.258 265 13140.57 413.18 56806.34 88888.00 2012-09-21 19:24:56.258 265 13140.96 414.79 56763.06 88888.00 2012-09-21 19:24:57.258 265 13140.18 414.41 56781.65 88888.00 2012-09-21 19:24:58.258 265 13140.05 414.17 56776.76 88888.00 2012-09-21 19:24:59.258 265 13140.18 415.65 56761.59 88888.00 2012-09-21 19:25:00.258 265 13139.79 414.79 56772.84 88888.00 2012-09-21 19:25:01.258 265 13140.18 415.03 56800.11 88888.00 2012-09-21 19:25:02.258 265 13140.31 412.93 56815.76 88888.00 2012-09-21 19:25:03.258 265 13139.53 413.80 56794.48 88888.00 2012-09-21 19:25:04.258 265 13140.31 413.30 56842.29 88888.00 2012-09-21 19:25:05.258 265 13140.57 412.68 56855.13 88888.00 2012-09-21 19:25:06.258 265 13140.31 408.47 56909.90 88888.00 2012-09-21 19:25:07.258 265 13139.53 406.24 56924.09 88888.00 2012-09-21 19:25:08.258 265 13139.79 407.11 56931.91 88888.00 2012-09-21 19:25:09.258 265 13139.92 407.73 56956.12 88888.00 2012-09-21 19:25:10.258 265 13139.01 406.74 56958.69 88888.00 2012-09-21 19:25:11.258 265 13140.31 407.60 56948.91 88888.00 2012-09-21 19:25:12.258 265 13140.05 408.10 56950.38 88888.00 2012-09-21 19:25:13.258 265 13140.05 407.60 56986.44 88888.00 2012-09-21 19:25:14.258 265 13139.27 407.23 56993.17 88888.00 2012-09-21 19:25:15.258 265 13139.53 408.10 56961.13 88888.00 2012-09-21 19:25:16.258 265 13139.27 410.95 56937.29 88888.00 2012-09-21 19:25:17.258 265 13139.27 415.41 56789.71 88888.00 2012-09-21 19:25:18.258 265 13139.40 413.80 56873.35 88888.00 2012-09-21 19:25:19.258 265 13138.75 416.64 56780.55 88888.00 2012-09-21 19:25:20.258 265 13140.70 414.79 56796.68 88888.00 2012-09-21 19:25:21.258 265 13139.14 412.31 56841.56 88888.00 2012-09-21 19:25:22.258 265 13140.31 413.55 56836.67 88888.00 2012-09-21 19:25:23.258 265 13139.66 411.07 56832.27 88888.00 2012-09-21 19:25:24.258 265 13140.05 411.57 56855.37 88888.00 2012-09-21 19:25:25.258 265 13140.05 412.68 56831.65 88888.00 2012-09-21 19:25:26.258 265 13139.53 413.67 56810.50 88888.00 2012-09-21 19:25:27.258 265 13139.92 411.19 56866.13 88888.00 2012-09-21 19:25:28.258 265 13140.44 413.18 56787.27 88888.00 2012-09-21 19:25:29.258 265 13139.79 411.81 56818.82 88888.00 2012-09-21 19:25:30.258 265 13139.79 410.58 56874.08 88888.00 2012-09-21 19:25:31.258 265 13140.31 413.18 56796.68 88888.00 2012-09-21 19:25:32.258 265 13140.05 409.71 56867.84 88888.00 2012-09-21 19:25:33.258 265 13140.44 411.32 56873.71 88888.00 2012-09-21 19:25:34.258 265 13140.05 413.42 56794.97 88888.00 2012-09-21 19:25:35.258 265 13139.66 413.42 56846.94 88888.00 2012-09-21 19:25:36.258 265 13140.57 412.19 56848.65 88888.00 2012-09-21 19:25:37.258 265 13140.05 411.81 56819.30 88888.00 2012-09-21 19:25:38.258 265 13140.31 412.19 56803.29 88888.00 2012-09-21 19:25:39.258 265 13140.18 412.56 56823.58 88888.00 2012-09-21 19:25:40.258 265 13139.79 411.44 56862.59 88888.00 2012-09-21 19:25:41.258 265 13139.27 413.30 56847.79 88888.00 2012-09-21 19:25:42.258 265 13139.53 410.82 56849.99 88888.00 2012-09-21 19:25:43.258 265 13139.14 413.18 56843.39 88888.00 2012-09-21 19:25:44.258 265 13138.88 410.20 56926.04 88888.00 2012-09-21 19:25:45.258 265 13139.40 411.44 56851.21 88888.00 2012-09-21 19:25:46.258 265 13139.27 413.42 56847.18 88888.00 2012-09-21 19:25:47.258 265 13139.40 411.69 56855.01 88888.00 2012-09-21 19:25:48.258 265 13138.75 410.82 56867.48 88888.00 2012-09-21 19:25:49.258 265 13138.75 411.07 56888.63 88888.00 2012-09-21 19:25:50.258 265 13138.75 412.68 56854.03 88888.00 2012-09-21 19:25:51.258 265 13139.40 408.97 56946.83 88888.00 2012-09-21 19:25:52.258 265 13138.36 412.06 56873.59 88888.00 2012-09-21 19:25:53.258 265 13138.75 409.58 56928.86 88888.00 2012-09-21 19:25:54.258 265 13138.62 411.94 56867.60 88888.00 2012-09-21 19:25:55.258 265 13138.62 411.81 56847.91 88888.00 2012-09-21 19:25:56.258 265 13138.49 412.06 56817.84 88888.00 2012-09-21 19:25:57.258 265 13138.36 410.45 56882.27 88888.00 2012-09-21 19:25:58.258 265 13138.88 412.43 56861.00 88888.00 2012-09-21 19:25:59.258 265 13139.01 412.06 56862.59 88888.00 2012-09-21 19:26:00.258 265 13139.27 412.80 56849.02 88888.00 2012-09-21 19:26:01.258 265 13138.88 412.56 56870.04 88888.00 2012-09-21 19:26:02.258 265 13139.79 411.69 56877.50 88888.00 2012-09-21 19:26:03.258 265 13139.14 412.06 56861.12 88888.00 2012-09-21 19:26:04.258 265 13139.53 411.07 56861.85 88888.00 2012-09-21 19:26:05.258 265 13139.53 410.20 56901.71 88888.00 2012-09-21 19:26:06.258 265 13139.27 409.58 56874.20 88888.00 2012-09-21 19:26:07.258 265 13139.53 410.58 56882.52 88888.00 2012-09-21 19:26:08.258 265 13139.01 411.07 56881.05 88888.00 2012-09-21 19:26:09.258 265 13139.53 411.32 56865.52 88888.00 2012-09-21 19:26:10.258 265 13139.79 411.81 56893.15 88888.00 2012-09-21 19:26:11.258 265 13139.79 411.07 56888.14 88888.00 2012-09-21 19:26:12.258 265 13140.31 410.95 56903.79 88888.00 2012-09-21 19:26:13.258 265 13140.18 410.20 56912.96 88888.00 2012-09-21 19:26:14.258 265 13140.18 410.82 56896.45 88888.00 2012-09-21 19:26:15.258 265 13139.40 411.57 56897.55 88888.00 2012-09-21 19:26:16.258 265 13139.66 410.82 56909.90 88888.00 2012-09-21 19:26:17.258 265 13139.66 411.44 56889.00 88888.00 2012-09-21 19:26:18.258 265 13139.66 411.07 56880.07 88888.00 2012-09-21 19:26:19.258 265 13140.31 412.06 56917.73 88888.00 2012-09-21 19:26:20.258 265 13139.14 410.95 56896.33 88888.00 2012-09-21 19:26:21.258 265 13139.79 411.32 56920.66 88888.00 2012-09-21 19:26:22.258 265 13140.57 411.57 56890.95 88888.00 2012-09-21 19:26:23.258 265 13140.05 411.07 56917.12 88888.00 2012-09-21 19:26:24.258 265 13139.66 412.06 56888.63 88888.00 2012-09-21 19:26:25.258 265 13140.05 413.18 56855.62 88888.00 2012-09-21 19:26:26.258 265 13141.09 413.92 56867.23 88888.00 2012-09-21 19:26:27.258 265 13140.05 411.44 56914.18 88888.00 2012-09-21 19:26:28.258 265 13140.57 411.57 56889.85 88888.00 2012-09-21 19:26:29.258 265 13140.44 410.58 56931.18 88888.00 2012-09-21 19:26:30.258 265 13141.09 413.05 56874.93 88888.00 2012-09-21 19:26:31.258 265 13141.48 412.56 56900.98 88888.00 2012-09-21 19:26:32.258 265 13141.09 412.31 56894.13 88888.00 2012-09-21 19:26:33.258 265 13140.70 412.93 56866.13 88888.00 2012-09-21 19:26:34.258 265 13141.09 411.94 56881.41 88888.00 2012-09-21 19:26:35.258 265 13141.09 410.70 56878.73 88888.00 2012-09-21 19:26:36.258 265 13141.22 414.54 56888.63 88888.00 2012-09-21 19:26:37.258 265 13141.22 410.58 56917.00 88888.00 2012-09-21 19:26:38.258 265 13141.09 412.43 56873.84 88888.00 2012-09-21 19:26:39.258 265 13141.35 411.81 56904.77 88888.00 2012-09-21 19:26:40.258 265 13140.83 412.31 56917.48 88888.00 2012-09-21 19:26:41.258 265 13141.61 411.44 56918.09 88888.00 2012-09-21 19:26:42.258 265 13141.09 411.44 56898.66 88888.00 2012-09-21 19:26:43.258 265 13142.13 412.06 56895.60 88888.00 2012-09-21 19:26:44.258 265 13140.96 411.57 56896.58 88888.00 2012-09-21 19:26:45.258 265 13142.00 412.93 56901.22 88888.00 2012-09-21 19:26:46.258 265 13141.87 411.94 56906.48 88888.00 2012-09-21 19:26:47.258 265 13142.13 412.06 56896.58 88888.00 2012-09-21 19:26:48.258 265 13141.61 412.06 56912.35 88888.00 2012-09-21 19:26:49.258 265 13142.26 412.06 56923.84 88888.00 2012-09-21 19:26:50.258 265 13141.87 411.19 56939.00 88888.00 2012-09-21 19:26:51.258 265 13141.35 412.06 56879.46 88888.00 2012-09-21 19:26:52.258 265 13141.35 410.08 56911.12 88888.00 2012-09-21 19:26:53.258 265 13141.22 408.84 56932.52 88888.00 2012-09-21 19:26:54.258 265 13141.09 410.58 56947.68 88888.00 2012-09-21 19:26:55.258 265 13141.74 411.19 56895.96 88888.00 2012-09-21 19:26:56.258 265 13141.74 410.20 56903.67 88888.00 2012-09-21 19:26:57.258 265 13141.35 410.20 56908.07 88888.00 2012-09-21 19:26:58.258 265 13141.35 410.58 56936.80 88888.00 2012-09-21 19:26:59.258 265 13142.00 411.07 56896.45 88888.00 2012-09-21 19:27:00.258 265 13141.35 409.83 56918.09 88888.00 2012-09-21 19:27:01.258 265 13142.13 411.19 56911.86 88888.00 2012-09-21 19:27:02.258 265 13141.87 411.19 56929.59 88888.00 2012-09-21 19:27:03.258 265 13141.74 410.82 56923.35 88888.00 2012-09-21 19:27:04.258 265 13141.87 410.08 56931.18 88888.00 2012-09-21 19:27:05.258 265 13142.26 409.96 56920.18 88888.00 2012-09-21 19:27:06.258 265 13142.13 409.83 56948.42 88888.00 2012-09-21 19:27:07.258 265 13142.26 410.08 56941.08 88888.00 2012-09-21 19:27:08.258 265 13142.52 410.70 56941.32 88888.00 2012-09-21 19:27:09.258 265 13142.39 410.08 56949.15 88888.00 2012-09-21 19:27:10.258 265 13142.13 410.58 56927.39 88888.00 2012-09-21 19:27:11.258 265 13142.26 410.82 56928.00 88888.00 2012-09-21 19:27:12.258 265 13142.13 411.07 56928.98 88888.00 2012-09-21 19:27:13.258 265 13142.26 411.94 56951.35 88888.00 2012-09-21 19:27:14.258 265 13142.39 413.67 56954.16 88888.00 2012-09-21 19:27:15.258 265 13142.65 414.54 56897.68 88888.00 2012-09-21 19:27:16.258 265 13142.13 413.18 56936.68 88888.00 2012-09-21 19:27:17.258 265 13142.91 415.41 56903.55 88888.00 2012-09-21 19:27:18.258 265 13142.52 414.66 56904.64 88888.00 2012-09-21 19:27:19.258 265 13142.39 414.04 56928.12 88888.00 2012-09-21 19:27:20.258 265 13142.91 411.44 56909.66 88888.00 2012-09-21 19:27:21.258 265 13141.87 413.30 56912.11 88888.00 2012-09-21 19:27:22.258 265 13142.65 412.43 56920.42 88888.00 2012-09-21 19:27:23.258 265 13143.17 408.59 56978.00 88888.00 2012-09-21 19:27:24.258 265 13142.78 414.79 56851.95 88888.00 2012-09-21 19:27:25.258 265 13143.68 413.42 56875.43 88888.00 2012-09-21 19:27:26.258 265 13143.04 413.05 56882.15 88888.00 2012-09-21 19:27:27.258 265 13143.81 412.68 56899.63 88888.00 2012-09-21 19:27:28.258 265 13143.81 413.42 56877.99 88888.00 2012-09-21 19:27:29.258 265 13143.68 412.80 56885.21 88888.00 2012-09-21 19:27:30.258 265 13143.29 412.43 56903.05 88888.00 2012-09-21 19:27:31.258 265 13143.42 412.06 56903.30 88888.00 2012-09-21 19:27:32.258 265 13143.29 411.32 56910.76 88888.00 2012-09-21 19:27:33.258 265 13143.29 412.43 56888.38 88888.00 2012-09-21 19:27:34.258 265 13143.68 412.31 56913.94 88888.00 2012-09-21 19:27:35.258 265 13143.81 412.56 56899.51 88888.00 2012-09-21 19:27:36.258 265 13143.68 411.69 56920.30 88888.00 2012-09-21 19:27:37.258 265 13143.29 411.81 56898.04 88888.00 2012-09-21 19:27:38.258 265 13143.29 411.19 56902.93 88888.00 2012-09-21 19:27:39.258 265 13144.08 411.44 56892.05 88888.00 2012-09-21 19:27:40.258 265 13143.94 410.58 56918.71 88888.00 2012-09-21 19:27:41.258 265 13143.94 411.94 56909.05 88888.00 2012-09-21 19:27:42.258 265 13144.08 411.57 56924.57 88888.00 2012-09-21 19:27:43.258 265 13143.29 410.45 56940.59 88888.00 2012-09-21 19:27:44.258 265 13144.21 410.95 56927.39 88888.00 2012-09-21 19:27:45.258 265 13143.29 410.95 56922.74 88888.00 2012-09-21 19:27:46.258 265 13143.94 411.07 56916.26 88888.00 2012-09-21 19:27:47.258 265 13143.29 409.21 56924.57 88888.00 2012-09-21 19:27:48.258 265 13143.55 408.97 56933.38 88888.00 2012-09-21 19:27:49.258 265 13143.29 411.44 56937.90 88888.00 2012-09-21 19:27:50.258 265 13143.94 412.19 56871.39 88888.00 2012-09-21 19:27:51.258 265 13143.68 411.69 56925.68 88888.00 2012-09-21 19:27:52.258 265 13143.81 411.32 56893.64 88888.00 2012-09-21 19:27:53.258 265 13143.94 412.68 56877.26 88888.00 2012-09-21 19:27:54.258 265 13143.42 408.10 56912.23 88888.00 2012-09-21 19:27:55.258 265 13144.72 411.69 56901.47 88888.00 2012-09-21 19:27:56.258 265 13144.59 410.70 56886.18 88888.00 2012-09-21 19:27:57.258 265 13144.21 410.95 56906.72 88888.00 2012-09-21 19:27:58.258 265 13143.81 411.81 56900.37 88888.00 2012-09-21 19:27:59.258 265 13143.94 411.69 56909.41 88888.00 2012-09-21 19:28:00.258 265 13144.46 409.83 56932.89 88888.00 2012-09-21 19:28:01.258 265 13144.46 410.33 56920.18 88888.00 2012-09-21 19:28:02.258 265 13144.59 412.06 56900.25 88888.00 2012-09-21 19:28:03.258 265 13144.46 409.09 56928.00 88888.00 2012-09-21 19:28:04.258 265 13144.46 410.70 56933.26 88888.00 2012-09-21 19:28:05.258 265 13144.08 409.71 56901.59 88888.00 2012-09-21 19:28:06.258 265 13143.94 409.09 56929.22 88888.00 2012-09-21 19:28:07.258 265 13144.72 411.07 56919.68 88888.00 2012-09-21 19:28:08.258 265 13144.98 411.44 56901.71 88888.00 2012-09-21 19:28:09.258 265 13144.46 411.94 56936.31 88888.00 2012-09-21 19:28:10.258 265 13144.98 411.69 56933.26 88888.00 2012-09-21 19:28:11.258 265 13144.98 411.81 56914.92 88888.00 2012-09-21 19:28:12.258 265 13144.72 410.82 56919.56 88888.00 2012-09-21 19:28:13.258 265 13145.63 410.20 56901.59 88888.00 2012-09-21 19:28:14.258 265 13144.72 409.96 56918.09 88888.00 2012-09-21 19:28:15.258 265 13145.24 409.34 56921.52 88888.00 2012-09-21 19:28:16.258 265 13145.11 410.45 56926.41 88888.00 2012-09-21 19:28:17.258 265 13144.98 410.08 56905.50 88888.00 2012-09-21 19:28:18.258 265 13145.37 411.44 56874.81 88888.00 2012-09-21 19:28:19.258 265 13145.50 410.95 56884.84 88888.00 2012-09-21 19:28:20.258 265 13145.37 409.83 56882.64 88888.00 2012-09-21 19:28:21.258 265 13145.50 411.19 56877.26 88888.00 2012-09-21 19:28:22.258 265 13145.76 411.32 56875.06 88888.00 2012-09-21 19:28:23.258 265 13145.63 411.32 56880.07 88888.00 2012-09-21 19:28:24.258 265 13146.02 411.19 56889.12 88888.00 2012-09-21 19:28:25.258 265 13145.24 410.58 56897.07 88888.00 2012-09-21 19:28:26.258 265 13145.37 410.95 56915.77 88888.00 2012-09-21 19:28:27.258 265 13145.76 411.19 56889.97 88888.00 2012-09-21 19:28:28.258 265 13144.98 410.33 56904.52 88888.00 2012-09-21 19:28:29.258 265 13145.89 411.81 56873.35 88888.00 2012-09-21 19:28:30.258 265 13145.63 411.94 56871.76 88888.00 2012-09-21 19:28:31.258 265 13145.89 412.93 56837.03 88888.00 2012-09-21 19:28:32.258 265 13145.89 412.43 56841.80 88888.00 2012-09-21 19:28:33.258 265 13145.89 412.43 56864.05 88888.00 2012-09-21 19:28:34.258 265 13146.15 412.19 56868.58 88888.00 2012-09-21 19:28:35.258 265 13146.67 411.32 56856.11 88888.00 2012-09-21 19:28:36.258 265 13146.02 407.73 56922.74 88888.00 2012-09-21 19:28:37.258 265 13146.93 407.23 56932.04 88888.00 2012-09-21 19:28:38.258 265 13145.89 408.35 56931.67 88888.00 2012-09-21 19:28:39.258 265 13145.76 409.09 56941.20 88888.00 2012-09-21 19:28:40.258 265 13146.41 407.36 56958.69 88888.00 2012-09-21 19:28:41.258 265 13146.28 410.82 56931.05 88888.00 2012-09-21 19:28:42.258 265 13147.06 408.72 56962.97 88888.00 2012-09-21 19:28:43.258 265 13146.93 408.59 56973.36 88888.00 2012-09-21 19:28:44.258 265 13146.67 408.84 56968.71 88888.00 2012-09-21 19:28:45.258 265 13147.19 412.43 56911.61 88888.00 2012-09-21 19:28:46.258 265 13147.06 415.78 56894.50 88888.00 2012-09-21 19:28:47.258 265 13147.58 413.18 56929.96 88888.00 2012-09-21 19:28:48.258 265 13147.32 411.19 56977.15 88888.00 2012-09-21 19:28:49.258 265 13147.06 410.45 56969.08 88888.00 2012-09-21 19:28:50.258 265 13147.45 411.32 56953.19 88888.00 2012-09-21 19:28:51.258 265 13147.84 410.95 56978.74 88888.00 2012-09-21 19:28:52.258 265 13147.71 410.33 56959.30 88888.00 2012-09-21 19:28:53.258 265 13147.84 408.59 56963.95 88888.00 2012-09-21 19:28:54.258 265 13147.19 407.36 56953.55 88888.00 2012-09-21 19:28:55.258 265 13147.71 408.72 56949.03 88888.00 2012-09-21 19:28:56.258 265 13147.32 409.46 56961.13 88888.00 2012-09-21 19:28:57.258 265 13147.97 411.32 56919.07 88888.00 2012-09-21 19:28:58.258 265 13148.10 408.35 56988.77 88888.00 2012-09-21 19:28:59.258 265 13148.23 414.17 56900.86 88888.00 2012-09-21 19:29:00.258 265 13148.36 411.94 56919.68 88888.00 2012-09-21 19:29:01.258 265 13148.75 412.06 56934.85 88888.00 2012-09-21 19:29:02.258 265 13148.23 410.82 56948.54 88888.00 2012-09-21 19:29:03.258 265 13148.62 408.59 56974.70 88888.00 2012-09-21 19:29:04.258 265 13148.49 408.47 56976.29 88888.00 2012-09-21 19:29:05.258 265 13148.88 408.97 56948.79 88888.00 2012-09-21 19:29:06.258 265 13148.62 408.35 56949.39 88888.00 2012-09-21 19:29:07.258 265 13148.10 406.24 56956.73 88888.00 2012-09-21 19:29:08.258 265 13148.49 408.22 56958.57 88888.00 2012-09-21 19:29:09.258 265 13148.23 407.97 56962.97 88888.00 2012-09-21 19:29:10.258 265 13148.49 406.98 56984.48 88888.00 2012-09-21 19:29:11.258 265 13149.27 409.83 56934.97 88888.00 2012-09-21 19:29:12.258 265 13148.75 409.34 56947.44 88888.00 2012-09-21 19:29:13.258 265 13148.75 411.57 56936.93 88888.00 2012-09-21 19:29:14.258 265 13148.23 410.58 56955.14 88888.00 2012-09-21 19:29:15.258 265 13148.88 410.20 56960.40 88888.00 2012-09-21 19:29:16.258 265 13148.62 411.94 56956.73 88888.00 2012-09-21 19:29:17.258 265 13149.40 412.68 56948.79 88888.00 2012-09-21 19:29:18.258 265 13148.75 412.56 56923.48 88888.00 2012-09-21 19:29:19.258 265 13149.66 411.44 56938.52 88888.00 2012-09-21 19:29:20.258 265 13150.05 410.70 56957.95 88888.00 2012-09-21 19:29:21.258 265 13149.79 409.34 56953.19 88888.00 2012-09-21 19:29:22.258 265 13149.66 408.47 56933.38 88888.00 2012-09-21 19:29:23.258 265 13149.01 408.72 56928.73 88888.00 2012-09-21 19:29:24.258 265 13150.31 408.59 56924.70 88888.00 2012-09-21 19:29:25.258 265 13149.53 408.35 56924.82 88888.00 2012-09-21 19:29:26.258 265 13150.05 406.98 56956.24 88888.00 2012-09-21 19:29:27.258 265 13149.92 408.59 56943.53 88888.00 2012-09-21 19:29:28.258 265 13150.18 409.21 56931.42 88888.00 2012-09-21 19:29:29.258 265 13150.31 409.34 56933.38 88888.00 2012-09-21 19:29:30.258 265 13150.44 409.83 56924.33 88888.00 2012-09-21 19:29:31.258 265 13150.31 410.33 56908.68 88888.00 2012-09-21 19:29:32.258 265 13150.83 408.59 56923.23 88888.00 2012-09-21 19:29:33.258 265 13149.53 408.10 56965.29 88888.00 2012-09-21 19:29:34.258 265 13151.09 408.35 56973.97 88888.00 2012-09-21 19:29:35.258 265 13149.92 410.95 56898.29 88888.00 2012-09-21 19:29:36.258 265 13151.35 412.19 56855.13 88888.00 2012-09-21 19:29:37.258 265 13151.09 413.05 56854.52 88888.00 2012-09-21 19:29:38.258 265 13151.22 411.81 56850.61 88888.00 2012-09-21 19:29:39.258 265 13150.70 412.06 56852.07 88888.00 2012-09-21 19:29:40.258 265 13150.57 408.97 56938.15 88888.00 2012-09-21 19:29:41.258 265 13150.57 412.56 56858.80 88888.00 2012-09-21 19:29:42.258 265 13150.57 412.19 56846.57 88888.00 2012-09-21 19:29:43.258 265 13149.79 412.68 56847.30 88888.00 2012-09-21 19:29:44.258 265 13150.31 411.81 56853.91 88888.00 2012-09-21 19:29:45.258 265 13151.48 413.05 56825.30 88888.00 2012-09-21 19:29:46.258 265 13150.96 410.58 56882.03 88888.00 2012-09-21 19:29:47.258 265 13150.70 411.57 56863.07 88888.00 2012-09-21 19:29:48.258 265 13150.96 409.21 56909.78 88888.00 2012-09-21 19:29:49.258 265 13151.22 410.33 56887.53 88888.00 2012-09-21 19:29:50.258 265 13150.70 408.97 56940.23 88888.00 2012-09-21 19:29:51.258 265 13150.31 411.57 56891.44 88888.00 2012-09-21 19:29:52.258 265 13150.31 411.57 56911.37 88888.00 2012-09-21 19:29:53.258 265 13150.96 411.44 56894.25 88888.00 2012-09-21 19:29:54.258 265 13150.70 409.96 56930.20 88888.00 2012-09-21 19:29:55.258 265 13150.57 411.44 56913.94 88888.00 2012-09-21 19:29:56.258 265 13150.18 412.56 56943.28 88888.00 2012-09-21 19:29:57.258 265 13150.57 410.95 56945.97 88888.00 2012-09-21 19:29:58.258 265 13150.70 412.06 56921.27 88888.00 2012-09-21 19:29:59.258 265 13149.79 411.44 56922.62 88888.00 2012-09-21 19:30:00.258 265 13150.70 408.22 56951.47 88888.00 2012-09-21 19:30:01.258 265 13151.09 411.44 56915.89 88888.00 2012-09-21 19:30:02.258 265 13151.61 411.57 56956.00 88888.00 2012-09-21 19:30:03.258 265 13150.57 410.95 56930.08 88888.00 2012-09-21 19:30:04.258 265 13151.09 409.96 56952.21 88888.00 2012-09-21 19:30:05.258 265 13150.83 410.70 56944.14 88888.00 2012-09-21 19:30:06.258 265 13150.44 409.71 56974.58 88888.00 2012-09-21 19:30:07.258 265 13150.44 410.82 56933.26 88888.00 2012-09-21 19:30:08.258 265 13151.09 410.58 56918.83 88888.00 2012-09-21 19:30:09.258 265 13150.70 411.32 56934.36 88888.00 2012-09-21 19:30:10.258 265 13150.44 409.83 56925.19 88888.00 2012-09-21 19:30:11.258 265 13150.31 409.21 56939.25 88888.00 2012-09-21 19:30:12.258 265 13149.79 410.95 56919.56 88888.00 2012-09-21 19:30:13.258 265 13150.57 409.09 56933.26 88888.00 2012-09-21 19:30:14.258 265 13150.57 410.20 56916.26 88888.00 2012-09-21 19:30:15.258 265 13150.96 409.83 56936.56 88888.00 2012-09-21 19:30:16.258 265 13149.66 409.21 56943.89 88888.00 2012-09-21 19:30:17.258 265 13149.79 408.84 56956.24 88888.00 2012-09-21 19:30:18.258 265 13150.57 410.82 56915.16 88888.00 2012-09-21 19:30:19.258 265 13150.31 412.31 56917.24 88888.00 2012-09-21 19:30:20.258 265 13150.44 412.56 56894.38 88888.00 2012-09-21 19:30:21.258 265 13149.79 410.33 56934.11 88888.00 2012-09-21 19:30:22.258 265 13150.05 408.84 56945.73 88888.00 2012-09-21 19:30:23.258 265 13149.92 411.44 56877.50 88888.00 2012-09-21 19:30:24.258 265 13149.92 410.45 56904.40 88888.00 2012-09-21 19:30:25.258 265 13149.27 409.71 56915.28 88888.00 2012-09-21 19:30:26.258 265 13149.53 410.20 56907.95 88888.00 2012-09-21 19:30:27.258 265 13149.79 409.46 56921.03 88888.00 2012-09-21 19:30:28.258 265 13149.66 409.34 56945.48 88888.00 2012-09-21 19:30:29.258 265 13151.61 411.32 56910.88 88888.00 2012-09-21 19:30:30.258 265 13150.83 410.08 56910.03 88888.00 2012-09-21 19:30:31.258 265 13150.05 409.46 56938.02 88888.00 2012-09-21 19:30:32.258 265 13150.05 409.83 56918.83 88888.00 2012-09-21 19:30:33.258 265 13149.66 409.09 56951.35 88888.00 2012-09-21 19:30:34.258 265 13150.05 410.08 56902.20 88888.00 2012-09-21 19:30:35.258 265 13149.79 408.72 56950.98 88888.00 2012-09-21 19:30:36.258 265 13149.40 408.22 56948.79 88888.00 2012-09-21 19:30:37.258 265 13149.53 407.36 56934.23 88888.00 2012-09-21 19:30:38.258 265 13149.53 405.87 56943.77 88888.00 2012-09-21 19:30:39.258 265 13149.27 406.98 56947.93 88888.00 2012-09-21 19:30:40.258 265 13148.36 407.85 56953.19 88888.00 2012-09-21 19:30:41.258 265 13149.66 408.22 56968.84 88888.00 2012-09-21 19:30:42.258 265 13149.66 409.96 56934.72 88888.00 2012-09-21 19:30:43.258 265 13151.22 411.32 56948.17 88888.00 2012-09-21 19:30:44.258 265 13151.48 410.58 56954.04 88888.00 2012-09-21 19:30:45.258 265 13151.09 409.83 56963.21 88888.00 2012-09-21 19:30:46.258 265 13150.05 409.58 56945.85 88888.00 2012-09-21 19:30:47.258 265 13150.57 410.82 56933.75 88888.00 2012-09-21 19:30:48.258 265 13150.83 410.58 56931.91 88888.00 2012-09-21 19:30:49.258 265 13150.70 410.95 56930.08 88888.00 2012-09-21 19:30:50.258 265 13150.70 410.45 56970.06 88888.00 2012-09-21 19:30:51.258 265 13149.79 410.08 56969.08 88888.00 2012-09-21 19:30:52.258 265 13150.83 410.95 56969.08 88888.00 2012-09-21 19:30:53.258 265 13150.05 408.84 56970.67 88888.00 2012-09-21 19:30:54.258 265 13149.40 407.48 56979.11 88888.00 2012-09-21 19:30:55.258 265 13150.83 408.97 56928.98 88888.00 2012-09-21 19:30:56.258 265 13150.96 405.50 56985.10 88888.00 2012-09-21 19:30:57.258 265 13149.92 407.11 56986.81 88888.00 2012-09-21 19:30:58.258 265 13149.14 405.25 56989.25 88888.00 2012-09-21 19:30:59.258 265 13150.05 408.97 56916.26 88888.00 2012-09-21 19:31:00.258 265 13149.01 405.25 56946.09 88888.00 2012-09-21 19:31:01.258 265 13149.14 403.76 56957.83 88888.00 2012-09-21 19:31:02.258 265 13148.62 402.40 57025.93 88888.00 2012-09-21 19:31:03.258 265 13149.66 406.36 56931.67 88888.00 2012-09-21 19:31:04.258 265 13148.88 407.97 56945.85 88888.00 2012-09-21 19:31:05.258 265 13148.75 405.13 56996.34 88888.00 2012-09-21 19:31:06.258 265 13148.49 403.27 57020.31 88888.00 2012-09-21 19:31:07.258 265 13149.01 403.64 57019.45 88888.00 2012-09-21 19:31:08.258 265 13150.44 407.36 57014.93 88888.00 2012-09-21 19:31:09.258 265 13148.23 406.61 56969.94 88888.00 2012-09-21 19:31:10.258 265 13148.23 404.51 57003.93 88888.00 2012-09-21 19:31:11.258 265 13148.36 406.98 56992.68 88888.00 2012-09-21 19:31:12.258 265 13147.71 404.51 56980.09 88888.00 2012-09-21 19:31:13.258 265 13147.58 404.63 56984.12 88888.00 2012-09-21 19:31:14.258 265 13147.71 407.48 56993.04 88888.00 2012-09-21 19:31:15.258 265 13148.49 410.33 56956.24 88888.00 2012-09-21 19:31:16.258 265 13149.79 410.82 56966.64 88888.00 2012-09-21 19:31:17.258 265 13147.45 404.26 57125.09 88888.00 2012-09-21 19:31:18.258 265 13153.56 331.19 58576.51 88888.00 2012-09-21 19:31:19.258 265 13147.71 280.53 59317.69 88888.00 2012-09-21 19:31:20.258 265 13149.92 202.62 61038.58 88888.00 2012-09-21 19:31:21.258 265 13152.65 215.88 61465.78 88888.00 2012-09-21 19:31:22.258 265 13161.10 220.58 61853.12 88888.00 2012-09-21 19:31:23.258 265 13155.90 209.19 62152.91 88888.00 2012-09-21 19:31:24.258 265 13153.04 197.30 62459.92 88888.00 2012-09-21 19:31:25.258 265 13155.64 198.41 62667.89 88888.00 2012-09-21 19:31:26.258 265 13154.47 201.39 62815.35 88888.00 2012-09-21 19:31:27.258 265 13152.26 205.35 62887.00 88888.00 2012-09-21 19:31:28.258 265 13152.39 203.12 63133.48 88888.00 2012-09-21 19:31:29.258 265 13155.12 205.72 63257.22 88888.00 2012-09-21 19:31:30.258 265 13156.16 208.07 63393.30 88888.00 2012-09-21 19:31:31.258 265 13157.20 207.70 63578.04 88888.00 2012-09-21 19:31:32.258 265 13157.72 213.03 63686.49 88888.00 2012-09-21 19:31:33.258 265 13160.45 223.80 63762.54 88888.00 2012-09-21 19:31:34.258 265 13154.34 209.68 63834.07 88888.00 2012-09-21 19:31:35.258 265 13156.55 216.62 63876.37 88888.00 2012-09-21 19:31:36.258 265 13155.38 214.64 64018.08 88888.00 2012-09-21 19:31:37.258 265 13156.03 221.95 63895.93 88888.00 2012-09-21 19:31:38.258 265 13155.25 230.99 63827.34 88888.00 2012-09-21 19:31:39.258 265 13155.38 233.46 63877.47 88888.00 2012-09-21 19:31:40.258 265 13155.51 236.68 63815.24 88888.00 2012-09-21 19:31:41.258 265 13155.77 241.64 63979.32 88888.00 2012-09-21 19:31:42.258 265 13155.25 242.26 64087.77 88888.00 2012-09-21 19:31:43.258 265 13155.38 242.88 64044.24 88888.00 2012-09-21 19:31:44.258 265 13158.11 215.38 61308.54 88888.00 2012-09-21 19:31:45.258 265 13153.82 467.80 58019.34 88888.00 2012-09-21 19:31:46.258 265 13154.60 435.59 58911.52 88888.00 2012-09-21 19:31:47.258 265 13154.99 461.60 58358.63 88888.00 2012-09-21 19:31:48.258 265 13155.64 372.55 59999.32 88888.00 2012-09-21 19:31:49.258 265 13156.29 194.70 63776.60 88888.00 2012-09-21 19:31:50.258 265 13156.94 215.51 63531.21 88888.00 2012-09-21 19:31:51.258 265 13157.85 225.91 63889.58 88888.00 2012-09-21 19:31:52.258 265 13157.85 232.85 63978.83 88888.00 2012-09-21 19:31:53.258 265 13157.20 222.94 63862.31 88888.00 2012-09-21 19:31:54.258 265 13157.07 217.36 64102.44 88888.00 2012-09-21 19:31:55.258 265 13157.33 239.29 64013.92 88888.00 2012-09-21 19:31:56.258 265 13157.33 236.56 64102.44 88888.00 2012-09-21 19:31:57.258 265 13158.50 243.62 64102.44 88888.00 2012-09-21 19:31:58.258 265 13159.80 258.85 63872.46 88888.00 2012-09-21 19:31:59.258 265 13158.89 261.08 63963.79 88888.00 2012-09-21 19:32:00.258 265 13159.41 261.46 64102.44 88888.00 2012-09-21 19:32:01.258 265 13159.41 251.55 64102.44 88888.00 2012-09-21 19:32:02.258 265 13159.41 259.10 64052.56 88888.00 2012-09-21 19:32:03.258 265 13159.02 259.85 64102.44 88888.00 2012-09-21 19:32:04.258 265 13159.67 291.43 63337.91 88888.00 2012-09-21 19:32:05.258 265 13160.71 291.30 63426.43 88888.00 2012-09-21 19:32:06.258 265 13160.45 285.98 63498.69 88888.00 2012-09-21 19:32:07.258 265 13160.97 283.25 63595.65 88888.00 2012-09-21 19:32:08.258 265 13160.45 285.61 63595.77 88888.00 2012-09-21 19:32:09.258 265 13159.54 289.69 63497.10 88888.00 2012-09-21 19:32:10.258 265 13160.06 289.94 63665.83 88888.00 2012-09-21 19:32:11.257 265 13160.06 293.29 63489.40 88888.00 2012-09-21 19:32:12.257 265 13160.19 287.71 63636.36 88888.00 2012-09-21 19:32:13.257 265 13160.45 292.91 63490.01 88888.00 2012-09-21 19:32:14.257 265 13160.45 303.94 63045.21 88888.00 2012-09-21 19:32:15.257 265 13160.58 323.51 62461.14 88888.00 2012-09-21 19:32:16.257 265 13159.80 333.41 62377.27 88888.00 2012-09-21 19:32:17.257 265 13161.75 360.29 61605.16 88888.00 2012-09-21 19:32:18.257 265 13161.62 372.92 61466.75 88888.00 2012-09-21 19:32:19.257 265 13161.75 350.13 61526.30 88888.00 2012-09-21 19:32:20.257 265 13159.93 362.89 61159.75 88888.00 2012-09-21 19:32:21.257 265 13160.19 359.55 61104.11 88888.00 2012-09-21 19:32:22.257 265 13159.41 375.65 60654.91 88888.00 2012-09-21 19:32:23.257 265 13159.15 419.62 59690.35 88888.00 2012-09-21 19:32:24.257 265 13157.98 424.94 59117.05 88888.00 2012-09-21 19:32:25.257 265 13154.99 557.47 56902.69 88888.00 2012-09-21 19:32:26.257 265 13154.60 532.57 56918.71 88888.00 2012-09-21 19:32:27.257 265 13154.21 518.20 56937.29 88888.00 2012-09-21 19:32:28.257 265 13153.04 503.96 56944.02 88888.00 2012-09-21 19:32:29.257 265 13153.17 494.92 56951.23 88888.00 2012-09-21 19:32:30.257 265 13152.78 487.12 56947.32 88888.00 2012-09-21 19:32:31.257 265 13152.65 479.93 56952.33 88888.00 2012-09-21 19:32:32.257 265 13153.17 476.71 56934.60 88888.00 2012-09-21 19:32:33.257 265 13152.91 475.60 56946.95 88888.00 2012-09-21 19:32:34.257 265 13152.39 469.41 56936.43 88888.00 2012-09-21 19:32:35.257 265 13152.78 465.44 56924.94 88888.00 2012-09-21 19:32:36.257 265 13153.43 464.33 56935.70 88888.00 2012-09-21 19:32:37.257 265 13153.82 295.02 60810.43 88888.00 2012-09-21 19:32:38.257 265 13157.72 270.00 60892.71 88888.00 2012-09-21 19:32:39.257 265 13159.02 297.13 60794.17 88888.00 2012-09-21 19:32:40.257 265 13154.08 462.84 58050.28 88888.00 2012-09-21 19:32:41.257 265 13157.72 410.08 58393.72 88888.00 2012-09-21 19:32:42.257 265 13154.99 410.20 58071.06 88888.00 2012-09-21 19:32:43.257 265 13157.59 181.82 63626.09 88888.00 2012-09-21 19:32:44.257 265 13162.13 177.11 63965.50 88888.00 2012-09-21 19:32:45.257 265 13160.19 191.97 63953.03 88888.00 2012-09-21 19:32:46.257 265 13160.97 205.60 64102.44 88888.00 2012-09-21 19:32:47.257 265 13162.26 211.67 64102.44 88888.00 2012-09-21 19:32:48.257 265 13162.26 215.88 64102.44 88888.00 2012-09-21 19:32:49.257 265 13161.62 219.84 64102.44 88888.00 2012-09-21 19:32:50.257 265 13161.62 228.63 64102.44 88888.00 2012-09-21 19:32:51.257 265 13162.78 258.48 63904.00 88888.00 2012-09-21 19:32:52.257 265 13166.68 310.50 62081.02 88888.00 2012-09-21 19:32:53.257 265 13160.45 596.11 56928.73 88888.00 2012-09-21 19:32:54.257 265 13159.02 559.57 56882.52 88888.00 2012-09-21 19:32:55.257 265 13153.69 525.76 56905.01 88888.00 2012-09-21 19:32:56.257 265 13152.91 504.70 56905.62 88888.00 2012-09-21 19:32:57.257 265 13153.30 494.55 56922.98 88888.00 2012-09-21 19:32:58.257 265 13152.91 485.51 56945.48 88888.00 2012-09-21 19:32:59.257 265 13153.17 474.86 56983.39 88888.00 2012-09-21 19:33:00.257 265 13152.52 470.15 56965.78 88888.00 2012-09-21 19:33:01.257 265 13152.52 468.79 56945.24 88888.00 2012-09-21 19:33:02.257 265 13153.04 465.07 56944.14 88888.00 2012-09-21 19:33:03.257 265 13152.39 459.75 56958.81 88888.00 2012-09-21 19:33:04.257 265 13152.65 456.53 56955.75 88888.00 2012-09-21 19:33:05.257 265 13153.43 456.65 56951.72 88888.00 2012-09-21 19:33:06.257 265 13152.52 453.43 56946.09 88888.00 2012-09-21 19:33:07.257 265 13154.47 452.81 56920.54 88888.00 2012-09-21 19:33:08.257 265 13153.04 447.61 56936.56 88888.00 2012-09-21 19:33:09.257 265 13152.39 445.87 56945.97 88888.00 2012-09-21 19:33:10.257 265 13151.87 445.38 56938.88 88888.00 2012-09-21 19:33:11.257 265 13154.21 445.50 56939.37 88888.00 2012-09-21 19:33:12.257 265 13152.13 443.52 56954.53 88888.00 2012-09-21 19:33:13.257 265 13152.39 439.56 56943.53 88888.00 2012-09-21 19:33:14.257 265 13152.65 440.67 56947.80 88888.00 2012-09-21 19:33:15.257 265 13152.00 440.42 56956.00 88888.00 2012-09-21 19:33:16.257 265 13152.39 438.32 56937.29 88888.00 2012-09-21 19:33:17.257 265 13152.00 436.58 56948.42 88888.00 2012-09-21 19:33:18.257 265 13151.74 436.34 56942.79 88888.00 2012-09-21 19:33:19.257 265 13151.61 434.23 56946.46 88888.00 2012-09-21 19:33:20.257 265 13151.22 434.85 56935.21 88888.00 2012-09-21 19:33:21.257 265 13151.35 432.50 56928.12 88888.00 2012-09-21 19:33:22.257 265 13151.87 431.51 56929.34 88888.00 2012-09-21 19:33:23.257 265 13151.61 430.39 56935.34 88888.00 2012-09-21 19:33:24.257 265 13150.83 432.75 56899.39 88888.00 2012-09-21 19:33:25.257 265 13151.09 429.77 56892.54 88888.00 2012-09-21 19:33:26.257 265 13150.83 429.15 56911.49 88888.00 2012-09-21 19:33:27.257 265 13151.61 427.91 56908.07 88888.00 2012-09-21 19:33:28.257 265 13150.96 428.78 56927.88 88888.00 2012-09-21 19:33:29.257 265 13149.92 423.21 57003.68 88888.00 2012-09-21 19:33:30.257 265 13150.57 424.82 56996.59 88888.00 2012-09-21 19:33:31.257 265 13150.31 422.22 57037.55 88888.00 2012-09-21 19:33:32.257 265 13150.57 420.73 57051.12 88888.00 2012-09-21 19:33:33.257 265 13150.44 421.85 57015.42 88888.00 2012-09-21 19:33:34.257 265 13150.18 421.72 57011.88 88888.00 2012-09-21 19:33:35.257 265 13150.44 419.12 57028.75 88888.00 2012-09-21 19:33:36.257 265 13150.44 420.48 57015.42 88888.00 2012-09-21 19:33:37.257 265 13151.48 424.32 56953.80 88888.00 2012-09-21 19:33:38.257 265 13150.83 428.29 56949.52 88888.00 2012-09-21 19:33:39.257 265 13150.96 426.80 56932.64 88888.00 2012-09-21 19:33:40.257 265 13150.83 424.45 56924.94 88888.00 2012-09-21 19:33:41.257 265 13153.43 430.52 56923.72 88888.00 2012-09-21 19:33:42.257 265 13149.66 422.22 56936.31 88888.00 2012-09-21 19:33:43.257 265 13149.66 420.48 56936.68 88888.00 2012-09-21 19:33:44.257 265 13150.05 421.72 56934.11 88888.00 2012-09-21 19:33:45.257 265 13150.57 419.37 56945.85 88888.00 2012-09-21 19:33:46.257 265 13149.53 420.48 56947.80 88888.00 2012-09-21 19:33:47.257 265 13150.18 420.73 56944.02 88888.00 2012-09-21 19:33:48.257 265 13149.53 420.61 56945.36 88888.00 2012-09-21 19:33:49.257 265 13153.04 426.30 56960.03 88888.00 2012-09-21 19:33:50.257 265 13150.44 418.25 56986.56 88888.00 2012-09-21 19:33:51.257 265 13149.92 417.76 56980.94 88888.00 2012-09-21 19:33:52.257 265 13149.40 417.76 56988.52 88888.00 2012-09-21 19:33:53.257 265 13149.53 418.13 56982.53 88888.00 2012-09-21 19:33:54.257 265 13149.14 417.88 56993.78 88888.00 2012-09-21 19:33:55.257 265 13149.66 418.87 56989.01 88888.00 2012-09-21 19:33:56.257 265 13149.79 417.14 56997.69 88888.00 2012-09-21 19:33:57.257 265 13155.64 425.56 56978.25 88888.00 2012-09-21 19:33:58.257 265 13154.73 424.32 56997.81 88888.00 2012-09-21 19:33:59.257 265 13153.82 421.85 56978.74 88888.00 2012-09-21 19:34:00.257 265 13153.30 418.38 56995.00 88888.00 2012-09-21 19:34:01.257 265 13154.08 418.87 56979.59 88888.00 2012-09-21 19:34:02.257 265 13153.17 416.27 56988.15 88888.00 2012-09-21 19:34:03.257 265 13152.91 416.52 56988.89 88888.00 2012-09-21 19:34:04.257 265 13152.65 416.89 56972.99 88888.00 2012-09-21 19:34:05.257 265 13147.58 408.22 56985.95 88888.00 2012-09-21 19:34:06.257 265 13148.23 410.08 56982.16 88888.00 2012-09-21 19:34:07.257 265 13148.36 412.31 56983.75 88888.00 2012-09-21 19:34:08.257 265 13149.01 413.55 56990.84 88888.00 2012-09-21 19:34:09.257 265 13147.97 412.80 56986.69 88888.00 2012-09-21 19:34:10.257 265 13148.62 414.17 56985.10 88888.00 2012-09-21 19:34:11.257 265 13147.58 413.92 56985.46 88888.00 2012-09-21 19:34:12.257 265 13147.97 413.80 56987.91 88888.00 2012-09-21 19:34:13.257 265 13148.23 414.29 56981.92 88888.00 2012-09-21 19:34:14.257 265 13148.49 413.80 56983.26 88888.00 2012-09-21 19:34:15.257 265 13147.84 413.67 56980.21 88888.00 2012-09-21 19:34:16.257 265 13147.45 413.67 56980.94 88888.00 2012-09-21 19:34:17.257 265 13148.23 413.55 56983.14 88888.00 2012-09-21 19:34:18.257 265 13148.23 412.93 56986.44 88888.00 2012-09-21 19:34:19.257 265 13147.97 414.17 56975.20 88888.00 2012-09-21 19:34:20.257 265 13148.23 412.93 56986.69 88888.00 2012-09-21 19:34:21.257 265 13148.10 414.17 56970.55 88888.00 2012-09-21 19:34:22.257 265 13148.36 414.54 56969.08 88888.00 2012-09-21 19:34:23.257 265 13148.10 413.55 56962.72 88888.00 2012-09-21 19:34:24.257 265 13147.97 413.80 56966.27 88888.00 2012-09-21 19:34:25.257 265 13147.58 414.04 56965.17 88888.00 2012-09-21 19:34:26.257 265 13147.84 415.28 56954.04 88888.00 2012-09-21 19:34:27.257 265 13147.97 415.03 56953.92 88888.00 2012-09-21 19:34:28.257 265 13147.97 413.42 56962.60 88888.00 2012-09-21 19:34:29.257 265 13148.23 414.54 56964.43 88888.00 2012-09-21 19:34:30.257 265 13147.71 413.80 56972.62 88888.00 2012-09-21 19:34:31.257 265 13148.10 413.30 56970.18 88888.00 2012-09-21 19:34:32.257 265 13147.84 414.79 56960.16 88888.00 2012-09-21 19:34:33.257 265 13147.97 413.30 56960.16 88888.00 2012-09-21 19:34:34.257 265 13148.75 414.54 56960.77 88888.00 2012-09-21 19:34:35.257 265 13148.36 413.18 56959.18 88888.00 2012-09-21 19:34:36.257 265 13148.49 412.93 56957.59 88888.00 2012-09-21 19:34:37.257 265 13148.36 411.32 56962.48 88888.00 2012-09-21 19:34:38.257 265 13148.10 411.69 56962.84 88888.00 2012-09-21 19:34:39.257 265 13148.10 413.67 56963.95 88888.00 2012-09-21 19:34:40.257 265 13148.23 414.29 56967.25 88888.00 2012-09-21 19:34:41.257 265 13148.62 413.55 56972.62 88888.00 2012-09-21 19:34:42.257 265 13148.49 414.04 56966.51 88888.00 2012-09-21 19:34:43.257 265 13148.49 413.55 56966.27 88888.00 2012-09-21 19:34:44.257 265 13148.23 414.17 56967.25 88888.00 2012-09-21 19:34:45.257 265 13148.75 414.17 56963.33 88888.00 2012-09-21 19:34:46.257 265 13148.75 414.17 56971.77 88888.00 2012-09-21 19:34:47.257 265 13148.88 413.67 56969.94 88888.00 2012-09-21 19:34:48.257 265 13148.10 411.69 56977.27 88888.00 2012-09-21 19:34:49.257 265 13148.23 412.68 56978.13 88888.00 2012-09-21 19:34:50.257 265 13148.62 412.56 56974.09 88888.00 2012-09-21 19:34:51.257 265 13148.49 411.32 56977.15 88888.00 2012-09-21 19:34:52.257 265 13148.36 412.06 56972.02 88888.00 2012-09-21 19:34:53.257 265 13148.49 412.56 56968.10 88888.00 2012-09-21 19:34:54.257 265 13148.10 412.80 56972.87 88888.00 2012-09-21 19:34:55.257 265 13147.97 411.69 56975.93 88888.00 2012-09-21 19:34:56.257 265 13148.36 412.43 56976.91 88888.00 2012-09-21 19:34:57.257 265 13148.49 411.19 56967.37 88888.00 2012-09-21 19:34:58.257 265 13147.84 413.30 56965.66 88888.00 2012-09-21 19:34:59.257 265 13148.36 411.69 56966.39 88888.00 2012-09-21 19:35:00.257 265 13147.84 411.94 56964.07 88888.00 2012-09-21 19:35:01.257 265 13148.10 411.32 56960.40 88888.00 2012-09-21 19:35:02.257 265 13148.36 412.06 56970.55 88888.00 2012-09-21 19:35:03.257 265 13147.97 411.32 56976.42 88888.00 2012-09-21 19:35:04.257 265 13147.97 410.33 56988.40 88888.00 2012-09-21 19:35:05.257 265 13147.97 411.19 56982.65 88888.00 2012-09-21 19:35:06.257 265 13147.45 411.07 56981.06 88888.00 2012-09-21 19:35:07.257 265 13148.10 410.58 56993.41 88888.00 2012-09-21 19:35:08.257 265 13148.36 410.08 57005.03 88888.00 2012-09-21 19:35:09.257 265 13148.36 411.44 56980.82 88888.00 2012-09-21 19:35:10.257 265 13148.88 411.19 56984.85 88888.00 2012-09-21 19:35:11.257 265 13148.75 410.20 56985.46 88888.00 2012-09-21 19:35:12.257 265 13148.62 411.44 56986.20 88888.00 2012-09-21 19:35:13.257 265 13149.40 411.81 56976.54 88888.00 2012-09-21 19:35:14.257 265 13148.88 412.31 56979.11 88888.00 2012-09-21 19:35:15.257 265 13150.44 412.19 56970.18 88888.00 2012-09-21 19:35:16.257 265 13150.44 412.68 56965.66 88888.00 2012-09-21 19:35:17.257 265 13149.79 412.56 56966.76 88888.00 2012-09-21 19:35:18.257 265 13149.92 412.93 56966.88 88888.00 2012-09-21 19:35:19.257 265 13150.05 411.19 56979.84 88888.00 2012-09-21 19:35:20.257 265 13149.92 411.44 56964.07 88888.00 2012-09-21 19:35:21.257 265 13149.53 411.44 56966.51 88888.00 2012-09-21 19:35:22.257 265 13148.88 410.58 56948.91 88888.00 2012-09-21 19:35:23.257 265 13150.05 410.45 56951.35 88888.00 2012-09-21 19:35:24.257 265 13149.79 410.45 56955.75 88888.00 2012-09-21 19:35:25.257 265 13149.66 409.83 56963.46 88888.00 2012-09-21 19:35:26.257 265 13149.66 411.19 56939.86 88888.00 2012-09-21 19:35:27.257 265 13149.27 410.95 56959.79 88888.00 2012-09-21 19:35:28.257 265 13149.92 411.07 56952.57 88888.00 2012-09-21 19:35:29.257 265 13149.40 411.69 56934.48 88888.00 2012-09-21 19:35:30.257 265 13149.92 411.07 56946.58 88888.00 2012-09-21 19:35:31.257 265 13149.92 410.58 56947.20 88888.00 2012-09-21 19:35:32.257 265 13149.40 410.33 56955.14 88888.00 2012-09-21 19:35:33.257 265 13149.92 410.08 56961.62 88888.00 2012-09-21 19:35:34.257 265 13149.66 411.32 56963.09 88888.00 2012-09-21 19:35:35.257 265 13149.27 412.56 56956.98 88888.00 2012-09-21 19:35:36.257 265 13149.92 410.95 56956.49 88888.00 2012-09-21 19:35:37.257 265 13149.92 411.57 56966.64 88888.00 2012-09-21 19:35:38.257 265 13150.31 410.95 56969.32 88888.00 2012-09-21 19:35:39.257 265 13149.92 410.95 56954.04 88888.00 2012-09-21 19:35:40.257 265 13150.31 412.06 56946.34 88888.00 2012-09-21 19:35:41.257 265 13149.79 411.44 56952.57 88888.00 2012-09-21 19:35:42.257 265 13149.92 410.82 56956.00 88888.00 2012-09-21 19:35:43.257 265 13150.05 411.57 56946.95 88888.00 2012-09-21 19:35:44.257 265 13149.92 410.33 56960.77 88888.00 2012-09-21 19:35:45.257 265 13149.40 410.58 56959.91 88888.00 2012-09-21 19:35:46.257 265 13149.92 410.58 56955.39 88888.00 2012-09-21 19:35:47.257 265 13149.92 411.69 56951.72 88888.00 2012-09-21 19:35:48.257 265 13150.05 410.70 56951.35 88888.00 2012-09-21 19:35:49.257 265 13149.53 407.48 56959.42 88888.00 2012-09-21 19:35:50.257 265 13150.57 408.59 56954.77 88888.00 2012-09-21 19:35:51.257 265 13150.83 410.45 56962.72 88888.00 2012-09-21 19:35:52.257 265 13150.31 410.82 56966.39 88888.00 2012-09-21 19:35:53.257 265 13150.57 410.70 56967.25 88888.00 2012-09-21 19:35:54.257 265 13150.05 410.33 56966.02 88888.00 2012-09-21 19:35:55.257 265 13150.31 410.33 56957.71 88888.00 2012-09-21 19:35:56.257 265 13150.57 410.33 56957.95 88888.00 2012-09-21 19:35:57.257 265 13150.57 409.58 56954.90 88888.00 2012-09-21 19:35:58.257 265 13150.31 409.46 56946.71 88888.00 2012-09-21 19:35:59.257 265 13150.31 410.20 56961.87 88888.00 2012-09-21 19:36:00.257 265 13150.44 411.57 56928.98 88888.00 2012-09-21 19:36:01.257 265 13149.79 408.59 56987.91 88888.00 2012-09-21 19:36:02.257 265 13150.70 408.97 56985.46 88888.00 2012-09-21 19:36:03.257 265 13149.79 409.83 56946.83 88888.00 2012-09-21 19:36:04.257 265 13150.57 409.96 56953.43 88888.00 2012-09-21 19:36:05.257 265 13150.83 409.96 56962.11 88888.00 2012-09-21 19:36:06.257 265 13151.35 410.08 56976.66 88888.00 2012-09-21 19:36:07.257 265 13149.92 410.58 56951.35 88888.00 2012-09-21 19:36:08.257 265 13150.70 409.83 56962.48 88888.00 2012-09-21 19:36:09.257 265 13150.96 410.33 56966.02 88888.00 2012-09-21 19:36:10.257 265 13150.70 410.33 56966.14 88888.00 2012-09-21 19:36:11.257 265 13150.31 410.58 56973.61 88888.00 2012-09-21 19:36:12.257 265 13150.83 409.71 56975.32 88888.00 2012-09-21 19:36:13.257 265 13152.26 412.31 56950.01 88888.00 2012-09-21 19:36:14.257 265 13151.35 410.82 56928.61 88888.00 2012-09-21 19:36:15.257 265 13152.00 410.82 56928.61 88888.00 2012-09-21 19:36:16.257 265 13151.09 410.33 56931.91 88888.00 2012-09-21 19:36:17.257 265 13152.00 416.02 56942.06 88888.00 2012-09-21 19:36:18.257 265 13150.05 413.80 56962.48 88888.00 2012-09-21 19:36:19.257 265 13150.57 412.31 56950.50 88888.00 2012-09-21 19:36:20.257 265 13150.57 411.57 56955.14 88888.00 2012-09-21 19:36:21.257 265 13151.61 412.06 56951.11 88888.00 2012-09-21 19:36:22.257 265 13150.70 411.57 56953.19 88888.00 2012-09-21 19:36:23.257 265 13151.35 410.95 56964.92 88888.00 2012-09-21 19:36:24.257 265 13150.83 411.07 56965.17 88888.00 2012-09-21 19:36:25.257 265 13150.44 411.32 56963.82 88888.00 2012-09-21 19:36:26.257 265 13150.70 411.44 56961.99 88888.00 2012-09-21 19:36:27.257 265 13150.05 411.57 56963.82 88888.00 2012-09-21 19:36:28.257 265 13151.87 412.06 56973.48 88888.00 2012-09-21 19:36:29.257 265 13152.39 412.80 56972.14 88888.00 2012-09-21 19:36:30.257 265 13152.26 411.57 56968.96 88888.00 2012-09-21 19:36:31.257 265 13151.22 409.58 56974.21 88888.00 2012-09-21 19:36:32.257 265 13150.31 407.85 56982.04 88888.00 2012-09-21 19:36:33.257 265 13150.44 409.34 56976.17 88888.00 2012-09-21 19:36:34.257 265 13150.05 408.22 56970.91 88888.00 2012-09-21 19:36:35.257 265 13150.31 409.58 56968.22 88888.00 2012-09-21 19:36:36.257 265 13150.83 410.95 56972.26 88888.00 2012-09-21 19:36:37.257 265 13150.83 411.44 56961.87 88888.00 2012-09-21 19:36:38.257 265 13149.92 409.71 56977.03 88888.00 2012-09-21 19:36:39.257 265 13151.74 411.44 56980.45 88888.00 2012-09-21 19:36:40.257 265 13151.87 410.95 56970.06 88888.00 2012-09-21 19:36:41.257 265 13150.70 409.96 56977.52 88888.00 2012-09-21 19:36:42.257 265 13152.65 413.55 56970.43 88888.00 2012-09-21 19:36:43.257 265 13152.65 412.19 56978.13 88888.00 2012-09-21 19:36:44.257 265 13149.01 408.97 56972.38 88888.00 2012-09-21 19:36:45.257 265 13149.40 407.23 56984.24 88888.00 2012-09-21 19:36:46.257 265 13148.75 409.09 56967.37 88888.00 2012-09-21 19:36:47.257 265 13149.01 408.84 56971.89 88888.00 2012-09-21 19:36:48.257 265 13149.01 411.07 56976.66 88888.00 2012-09-21 19:36:49.257 265 13149.14 410.33 56991.70 88888.00 2012-09-21 19:36:50.257 265 13149.40 412.31 56979.35 88888.00 2012-09-21 19:36:51.257 265 13150.31 411.81 56980.70 88888.00 2012-09-21 19:36:52.257 265 13149.40 412.19 56961.62 88888.00 2012-09-21 19:36:53.257 265 13149.79 411.81 56984.12 88888.00 2012-09-21 19:36:54.257 265 13149.66 411.07 56981.06 88888.00 2012-09-21 19:36:55.257 265 13149.53 412.06 56977.76 88888.00 2012-09-21 19:36:56.257 265 13149.40 412.56 56960.40 88888.00 2012-09-21 19:36:57.257 265 13149.53 412.06 56969.94 88888.00 2012-09-21 19:36:58.257 265 13149.40 410.95 56970.30 88888.00 2012-09-21 19:36:59.257 265 13149.01 410.70 56969.08 88888.00 2012-09-21 19:37:00.257 265 13149.79 410.70 56968.59 88888.00 2012-09-21 19:37:01.257 265 13149.92 409.58 56967.73 88888.00 2012-09-21 19:37:02.257 265 13149.79 412.19 56966.27 88888.00 2012-09-21 19:37:03.257 265 13149.66 412.31 56973.11 88888.00 2012-09-21 19:37:04.257 265 13149.40 413.42 56972.50 88888.00 2012-09-21 19:37:05.257 265 13150.44 415.03 56950.50 88888.00 2012-09-21 19:37:06.257 265 13149.79 410.95 56964.31 88888.00 2012-09-21 19:37:07.257 265 13149.92 412.43 56979.84 88888.00 2012-09-21 19:37:08.257 265 13148.88 410.45 56985.59 88888.00 2012-09-21 19:37:09.257 265 13149.92 411.19 56977.15 88888.00 2012-09-21 19:37:10.257 265 13150.05 410.08 56978.00 88888.00 2012-09-21 19:37:11.257 265 13149.66 410.33 56980.33 88888.00 2012-09-21 19:37:12.257 265 13149.53 409.34 56985.83 88888.00 2012-09-21 19:37:13.257 265 13151.22 411.32 56968.35 88888.00 2012-09-21 19:37:14.257 265 13150.31 409.71 56983.75 88888.00 2012-09-21 19:37:15.257 265 13150.57 408.47 56984.73 88888.00 2012-09-21 19:37:16.257 265 13151.61 410.58 56979.96 88888.00 2012-09-21 19:37:17.257 265 13152.39 410.58 56975.44 88888.00 2012-09-21 19:37:18.257 265 13152.65 410.33 56974.09 88888.00 2012-09-21 19:37:19.257 265 13153.30 410.33 56964.43 88888.00 2012-09-21 19:37:20.257 265 13149.92 407.85 56973.61 88888.00 2012-09-21 19:37:21.257 265 13150.70 408.47 56965.54 88888.00 2012-09-21 19:37:22.257 265 13149.53 410.70 56966.51 88888.00 2012-09-21 19:37:23.257 265 13149.66 410.58 56964.19 88888.00 2012-09-21 19:37:24.257 265 13149.92 408.84 56976.17 88888.00 2012-09-21 19:37:25.257 265 13149.14 408.59 56969.94 88888.00 2012-09-21 19:37:26.257 265 13149.53 408.84 56984.98 88888.00 2012-09-21 19:37:27.257 265 13150.18 409.71 56973.61 88888.00 2012-09-21 19:37:28.257 265 13149.40 411.94 56974.09 88888.00 2012-09-21 19:37:29.257 265 13150.18 409.34 56973.24 88888.00 2012-09-21 19:37:30.257 265 13150.70 408.35 56970.67 88888.00 2012-09-21 19:37:31.257 265 13150.96 409.34 56981.55 88888.00 2012-09-21 19:37:32.257 265 13150.83 408.22 57018.23 88888.00 2012-09-21 19:37:33.257 265 13151.74 409.46 56959.66 88888.00 2012-09-21 19:37:34.257 265 13152.65 411.94 56934.85 88888.00 2012-09-21 19:37:35.257 265 13151.22 409.71 56941.32 88888.00 2012-09-21 19:37:36.257 265 13150.05 408.97 56959.42 88888.00 2012-09-21 19:37:37.257 265 13149.92 409.34 56969.69 88888.00 2012-09-21 19:37:38.257 265 13150.57 410.58 56963.82 88888.00 2012-09-21 19:37:39.257 265 13150.83 410.33 56967.86 88888.00 2012-09-21 19:37:40.257 265 13150.57 410.95 56970.06 88888.00 2012-09-21 19:37:41.257 265 13151.74 411.19 56970.91 88888.00 2012-09-21 19:37:42.257 265 13152.26 413.18 56978.74 88888.00 2012-09-21 19:37:43.257 265 13151.35 413.18 56982.53 88888.00 2012-09-21 19:37:44.257 265 13152.39 411.57 56984.24 88888.00 2012-09-21 19:37:45.257 265 13152.26 410.82 56985.59 88888.00 2012-09-21 19:37:46.257 265 13152.26 410.70 56976.78 88888.00 2012-09-21 19:37:47.257 265 13149.66 351.62 59470.89 88888.00 2012-09-21 19:37:48.257 265 13152.39 48.67 63784.67 88888.00 2012-09-21 19:37:49.257 265 13152.39 37.78 64102.44 88888.00 2012-09-21 19:37:50.257 265 13158.37 365.86 57288.68 88888.00 2012-09-21 19:37:51.257 265 13152.39 416.15 56977.88 88888.00 2012-09-21 19:37:52.257 265 13152.78 394.60 57567.70 88888.00 2012-09-21 19:37:53.257 265 13150.70 445.38 56940.96 88888.00 2012-09-21 19:37:54.257 265 13150.44 442.03 56902.69 88888.00 2012-09-21 19:37:55.257 265 13151.09 402.28 57609.14 88888.00 2012-09-21 19:37:56.257 265 13152.52 377.38 57286.12 88888.00 2012-09-21 19:37:57.257 265 13150.44 425.19 57142.45 88888.00 2012-09-21 19:37:58.257 265 13153.04 347.66 57880.21 88888.00 2012-09-21 19:37:59.257 265 13152.65 366.36 57613.67 88888.00 2012-09-21 19:38:00.257 265 13152.39 363.63 57553.76 88888.00 2012-09-21 19:38:01.257 265 13152.39 367.85 57586.64 88888.00 2012-09-21 19:38:02.257 265 13152.65 373.05 57533.83 88888.00 2012-09-21 19:38:03.257 265 13151.87 372.18 57541.65 88888.00 2012-09-21 19:38:04.257 265 13152.13 378.25 57494.70 88888.00 2012-09-21 19:38:05.257 265 13152.65 378.00 57517.32 88888.00 2012-09-21 19:38:06.257 265 13153.82 391.87 57799.39 88888.00 2012-09-21 19:38:07.257 265 13151.48 396.95 57338.69 88888.00 2012-09-21 19:38:08.257 265 13150.18 440.80 56837.89 88888.00 2012-09-21 19:38:09.257 265 13150.05 436.58 56880.32 88888.00 2012-09-21 19:38:10.257 265 13149.92 433.12 56892.18 88888.00 2012-09-21 19:38:11.257 265 13149.66 430.39 56894.25 88888.00 2012-09-21 19:38:12.257 265 13150.31 426.06 56914.92 88888.00 2012-09-21 19:38:13.257 265 13149.92 427.30 56910.03 88888.00 2012-09-21 19:38:14.257 265 13150.83 428.16 56908.80 88888.00 2012-09-21 19:38:15.257 265 13150.18 425.07 56922.98 88888.00 2012-09-21 19:38:16.257 265 13150.05 424.20 56915.28 88888.00 2012-09-21 19:38:17.257 265 13149.79 421.60 56933.87 88888.00 2012-09-21 19:38:18.257 265 13149.92 421.35 56928.98 88888.00 2012-09-21 19:38:19.257 265 13149.40 421.85 56922.62 88888.00 2012-09-21 19:38:20.257 265 13149.92 420.98 56904.40 88888.00 2012-09-21 19:38:21.257 265 13149.66 420.86 56908.19 88888.00 2012-09-21 19:38:22.257 265 13149.79 421.47 56910.64 88888.00 2012-09-21 19:38:23.257 265 13150.44 420.36 56903.18 88888.00 2012-09-21 19:38:24.257 265 13150.83 419.25 56922.74 88888.00 2012-09-21 19:38:25.257 265 13150.31 418.75 56930.32 88888.00 2012-09-21 19:38:26.257 265 13150.18 418.63 56932.28 88888.00 2012-09-21 19:38:27.257 265 13150.31 418.13 56929.59 88888.00 2012-09-21 19:38:28.257 265 13150.05 416.52 56949.15 88888.00 2012-09-21 19:38:29.257 265 13150.83 416.89 56950.01 88888.00 2012-09-21 19:38:30.257 265 13150.44 416.15 56957.22 88888.00 2012-09-21 19:38:31.257 265 13149.66 415.78 56956.61 88888.00 2012-09-21 19:38:32.257 265 13149.92 415.78 56960.77 88888.00 2012-09-21 19:38:33.257 265 13151.22 417.26 56960.89 88888.00 2012-09-21 19:38:34.257 265 13151.09 417.88 56966.27 88888.00 2012-09-21 19:38:35.257 265 13150.70 305.42 59282.84 88888.00 2012-09-21 19:38:36.257 265 13152.00 273.47 59387.99 88888.00 2012-09-21 19:38:37.257 265 13151.87 316.32 58725.92 88888.00 2012-09-21 19:38:38.257 265 13151.48 303.94 59289.44 88888.00 2012-09-21 19:38:39.257 265 13154.47 319.17 59275.14 88888.00 2012-09-21 19:38:40.257 265 13153.69 315.33 59299.10 88888.00 2012-09-21 19:38:41.257 265 13152.91 295.76 59410.61 88888.00 2012-09-21 19:38:42.257 265 13154.60 309.26 59576.04 88888.00 2012-09-21 19:38:43.257 265 13154.21 293.66 59647.56 88888.00 2012-09-21 19:38:44.257 265 13155.25 298.74 59832.43 88888.00 2012-09-21 19:38:45.257 265 13154.47 295.64 59717.86 88888.00 2012-09-21 19:38:46.257 265 13161.62 338.62 59665.54 88888.00 2012-09-21 19:38:47.257 265 13154.99 433.86 56861.36 88888.00 2012-09-21 19:38:48.257 265 13152.78 460.36 56929.71 88888.00 2012-09-21 19:38:49.257 265 13152.65 455.29 56885.21 88888.00 2012-09-21 19:38:50.257 265 13153.56 451.32 56890.34 88888.00 2012-09-21 19:38:51.257 265 13153.95 349.64 58804.90 88888.00 2012-09-21 19:38:52.257 265 13157.59 343.32 58995.03 88888.00 2012-09-21 19:38:53.257 265 13155.12 315.58 59113.62 88888.00 2012-09-21 19:38:54.257 265 13158.37 335.64 59019.72 88888.00 2012-09-21 19:38:55.257 265 13156.55 354.72 58779.23 88888.00 2012-09-21 19:38:56.257 265 13163.17 361.28 58953.82 88888.00 2012-09-21 19:38:57.257 265 13162.00 350.26 59094.18 88888.00 2012-09-21 19:38:58.257 265 13161.23 350.75 59031.46 88888.00 2012-09-21 19:38:59.257 265 13161.36 342.70 59217.06 88888.00 2012-09-21 19:39:00.257 265 13161.75 343.69 59121.94 88888.00 2012-09-21 19:39:01.257 265 13160.71 351.37 59081.22 88888.00 2012-09-21 19:39:02.257 265 13160.32 340.47 59205.20 88888.00 2012-09-21 19:39:03.257 265 13161.88 340.47 59389.46 88888.00 2012-09-21 19:39:04.257 265 13160.97 335.52 59379.06 88888.00 2012-09-21 19:39:05.257 265 13162.26 344.44 59349.60 88888.00 2012-09-21 19:39:06.257 265 13161.36 361.41 58986.96 88888.00 2012-09-21 19:39:07.257 265 13160.84 353.73 59054.57 88888.00 2012-09-21 19:39:08.257 265 13161.23 376.89 58125.96 88888.00 2012-09-21 19:39:09.257 265 13157.07 469.65 56936.68 88888.00 2012-09-21 19:39:10.257 265 13157.46 394.10 58828.26 88888.00 2012-09-21 19:39:11.257 265 13160.19 410.33 57099.78 88888.00 2012-09-21 19:39:12.257 265 13157.46 457.39 56874.81 88888.00 2012-09-21 19:39:13.257 265 13157.85 400.67 58387.00 88888.00 2012-09-21 19:39:14.257 265 13164.34 301.96 60188.59 88888.00 2012-09-21 19:39:15.257 265 13163.30 284.24 60236.03 88888.00 2012-09-21 19:39:16.257 265 13162.91 296.13 60180.03 88888.00 2012-09-21 19:39:17.257 265 13162.65 307.65 59972.54 88888.00 2012-09-21 19:39:18.257 265 13163.43 327.96 59726.30 88888.00 2012-09-21 19:39:19.257 265 13164.34 341.46 59731.56 88888.00 2012-09-21 19:39:20.257 265 13161.75 317.07 59925.47 88888.00 2012-09-21 19:39:21.257 265 13163.30 322.14 59886.10 88888.00 2012-09-21 19:39:22.257 265 13163.04 313.60 60183.94 88888.00 2012-09-21 19:39:23.257 265 13162.52 315.70 60081.97 88888.00 2012-09-21 19:39:24.257 265 13163.43 343.69 59885.49 88888.00 2012-09-21 19:39:25.257 265 13162.26 318.80 60040.04 88888.00 2012-09-21 19:39:26.257 265 13164.21 330.07 60005.92 88888.00 2012-09-21 19:39:27.257 265 13162.52 337.38 59867.76 88888.00 2012-09-21 19:39:28.257 265 13161.49 334.90 59787.68 88888.00 2012-09-21 19:39:29.257 265 13163.17 383.82 59267.93 88888.00 2012-09-21 19:39:30.257 265 13160.58 346.30 59387.13 88888.00 2012-09-21 19:39:31.257 265 13161.49 366.85 59167.05 88888.00 2012-09-21 19:39:32.257 265 13160.45 373.54 58949.18 88888.00 2012-09-21 19:39:33.257 265 13159.67 378.37 58742.79 88888.00 2012-09-21 19:39:34.257 265 13160.97 384.32 58733.13 88888.00 2012-09-21 19:39:35.257 265 13160.58 297.50 60557.10 88888.00 2012-09-21 19:39:36.257 265 13162.39 326.11 60122.32 88888.00 2012-09-21 19:39:37.257 265 13162.39 321.03 60048.84 88888.00 2012-09-21 19:39:38.257 265 13160.97 396.83 58097.47 88888.00 2012-09-21 19:39:39.257 265 13156.81 485.38 56964.31 88888.00 2012-09-21 19:39:40.257 265 13156.42 469.78 56979.72 88888.00 2012-09-21 19:39:41.257 265 13157.46 453.92 57117.63 88888.00 2012-09-21 19:39:42.257 265 13159.80 284.49 60613.09 88888.00 2012-09-21 19:39:43.257 265 13163.69 267.28 60948.96 88888.00 2012-09-21 19:39:44.257 265 13164.47 280.28 60758.59 88888.00 2012-09-21 19:39:45.257 265 13166.03 288.21 61090.79 88888.00 2012-09-21 19:39:46.257 265 13164.08 303.94 60445.84 88888.00 2012-09-21 19:39:47.257 265 13163.17 354.22 59533.73 88888.00 2012-09-21 19:39:48.257 265 13163.17 384.81 58928.52 88888.00 2012-09-21 19:39:49.257 265 13161.36 401.66 58466.59 88888.00 2012-09-21 19:39:50.257 265 13160.97 402.28 58315.47 88888.00 2012-09-21 19:39:51.257 265 13161.49 399.06 58628.35 88888.00 2012-09-21 19:39:52.257 265 13162.52 370.32 59045.40 88888.00 2012-09-21 19:39:53.257 265 13162.39 344.19 59456.95 88888.00 2012-09-21 19:39:54.257 265 13163.04 349.64 59585.45 88888.00 2012-09-21 19:39:55.257 265 13163.69 343.57 59733.02 88888.00 2012-09-21 19:39:56.257 265 13163.69 329.95 59947.60 88888.00 2012-09-21 19:39:57.257 265 13163.43 341.96 59758.58 88888.00 2012-09-21 19:39:58.257 265 13163.30 331.43 60078.30 88888.00 2012-09-21 19:39:59.257 265 13164.21 333.29 60132.34 88888.00 2012-09-21 19:40:00.257 265 13163.43 372.80 59018.50 88888.00 2012-09-21 19:40:01.257 265 13158.37 500.99 56898.66 88888.00 2012-09-21 19:40:02.257 265 13157.59 485.88 56862.71 88888.00 2012-09-21 19:40:03.257 265 13158.50 470.64 56970.06 88888.00 2012-09-21 19:40:04.257 265 13158.24 443.52 57355.07 88888.00 2012-09-21 19:40:05.257 265 13160.45 280.78 60595.49 88888.00 2012-09-21 19:40:06.257 265 13164.86 265.29 60753.21 88888.00 2012-09-21 19:40:07.257 265 13163.43 310.38 60263.17 88888.00 2012-09-21 19:40:08.257 265 13166.03 345.30 59958.12 88888.00 2012-09-21 19:40:09.257 265 13165.51 360.41 59611.86 88888.00 2012-09-21 19:40:10.257 265 13163.69 315.46 60200.69 88888.00 2012-09-21 19:40:11.257 265 13163.56 300.96 60444.73 88888.00 2012-09-21 19:40:12.257 265 13164.86 311.49 60488.26 88888.00 2012-09-21 19:40:13.257 265 13164.21 320.16 60338.36 88888.00 2012-09-21 19:40:14.257 265 13165.12 326.23 60364.16 88888.00 2012-09-21 19:40:15.257 265 13165.25 330.19 60226.49 88888.00 2012-09-21 19:40:16.257 265 13163.82 343.32 59914.34 88888.00 2012-09-21 19:40:17.257 265 13160.45 497.15 56587.49 88888.00 2012-09-21 19:40:18.257 265 13159.54 498.64 56842.78 88888.00 2012-09-21 19:40:19.257 265 13158.37 485.88 56855.13 88888.00 2012-09-21 19:40:20.257 265 13159.28 413.30 59021.93 88888.00 2012-09-21 19:40:21.257 265 13164.60 230.62 61799.81 88888.00 2012-09-21 19:40:22.257 265 13165.77 227.77 62241.07 88888.00 2012-09-21 19:40:23.257 265 13165.12 229.75 62593.44 88888.00 2012-09-21 19:40:24.257 265 13166.16 245.48 62436.57 88888.00 2012-09-21 19:40:25.257 265 13165.64 262.32 62229.57 88888.00 2012-09-21 19:40:26.257 265 13165.12 238.91 62820.85 88888.00 2012-09-21 19:40:27.257 265 13166.16 253.16 62585.12 88888.00 2012-09-21 19:40:28.257 265 13165.12 262.07 62690.03 88888.00 2012-09-21 19:40:29.257 265 13165.64 268.27 62330.44 88888.00 2012-09-21 19:40:30.257 265 13165.64 266.53 62501.98 88888.00 2012-09-21 19:40:31.257 265 13166.55 295.39 62217.47 88888.00 2012-09-21 19:40:32.257 265 13166.55 298.98 62003.75 88888.00 2012-09-21 19:40:33.257 265 13166.03 295.76 62136.04 88888.00 2012-09-21 19:40:34.257 265 13166.94 293.53 62248.04 88888.00 2012-09-21 19:40:35.257 265 13166.03 293.91 62220.65 88888.00 2012-09-21 19:40:36.257 265 13166.42 284.37 62377.76 88888.00 2012-09-21 19:40:37.257 265 13166.55 286.97 62434.49 88888.00 2012-09-21 19:40:38.257 265 13167.20 297.37 62144.72 88888.00 2012-09-21 19:40:39.257 265 13166.55 301.71 62203.65 88888.00 2012-09-21 19:40:40.257 265 13166.29 287.96 62370.91 88888.00 2012-09-21 19:40:41.257 265 13166.29 277.56 62714.85 88888.00 2012-09-21 19:40:42.257 265 13167.07 271.24 62959.99 88888.00 2012-09-21 19:40:43.257 265 13167.07 268.02 63213.81 88888.00 2012-09-21 19:40:44.257 265 13166.94 264.30 63435.60 88888.00 2012-09-21 19:40:45.257 265 13167.33 269.01 63357.60 88888.00 2012-09-21 19:40:46.257 265 13166.81 262.57 63506.15 88888.00 2012-09-21 19:40:47.257 265 13167.59 265.79 63401.86 88888.00 2012-09-21 19:40:48.257 265 13167.72 273.96 63512.51 88888.00 2012-09-21 19:40:49.257 265 13166.68 278.18 63264.06 88888.00 2012-09-21 19:40:50.257 265 13166.68 281.77 63152.93 88888.00 2012-09-21 19:40:51.257 265 13167.59 301.21 62652.86 88888.00 2012-09-21 19:40:52.257 265 13167.72 314.09 62440.36 88888.00 2012-09-21 19:40:53.257 265 13167.46 311.62 62621.07 88888.00 2012-09-21 19:40:54.257 265 13166.94 299.73 62665.45 88888.00 2012-09-21 19:40:55.257 265 13166.42 308.89 62271.02 88888.00 2012-09-21 19:40:56.257 265 13167.98 328.58 62370.91 88888.00 2012-09-21 19:40:57.257 265 13166.94 323.63 62358.93 88888.00 2012-09-21 19:40:58.257 265 13167.20 316.94 62356.12 88888.00 2012-09-21 19:40:59.257 265 13166.68 306.29 62567.27 88888.00 2012-09-21 19:41:00.257 265 13166.29 312.11 62520.81 88888.00 2012-09-21 19:41:01.257 265 13165.90 315.21 62307.58 88888.00 2012-09-21 19:41:02.257 265 13166.16 322.64 62177.73 88888.00 2012-09-21 19:41:03.257 265 13165.90 321.28 62168.07 88888.00 2012-09-21 19:41:04.257 265 13166.16 310.13 62464.08 88888.00 2012-09-21 19:41:05.257 265 13165.51 311.62 62525.58 88888.00 2012-09-21 19:41:06.257 265 13165.77 305.42 62580.72 88888.00 2012-09-21 19:41:07.257 265 13165.64 303.69 62686.60 88888.00 2012-09-21 19:41:08.257 265 13165.90 308.64 62512.50 88888.00 2012-09-21 19:41:09.257 265 13165.90 334.78 62046.79 88888.00 2012-09-21 19:41:10.257 265 13165.64 350.26 60725.58 88888.00 2012-09-21 19:41:11.257 265 13159.54 574.19 57004.90 88888.00 2012-09-21 19:41:12.257 265 13158.76 547.56 56908.80 88888.00 2012-09-21 19:41:13.257 265 13158.63 527.49 56863.07 88888.00 2012-09-21 19:41:14.257 265 13157.98 513.37 56834.22 88888.00 2012-09-21 19:41:15.257 265 13157.98 501.48 56876.65 88888.00 2012-09-21 19:41:16.257 265 13158.11 492.20 56882.03 88888.00 2012-09-21 19:41:17.257 265 13158.24 486.62 56910.52 88888.00 2012-09-21 19:41:18.257 265 13157.20 476.47 56978.74 88888.00 2012-09-21 19:41:19.257 265 13158.11 411.57 58465.49 88888.00 2012-09-21 19:41:20.257 265 13161.75 244.61 61814.85 88888.00 2012-09-21 19:41:21.257 265 13164.99 242.51 62195.34 88888.00 2012-09-21 19:41:22.257 265 13164.21 257.62 62281.78 88888.00 2012-09-21 19:41:23.257 265 13164.99 262.69 62400.75 88888.00 2012-09-21 19:41:24.257 265 13166.29 274.09 62481.56 88888.00 2012-09-21 19:41:25.257 265 13165.77 273.10 62689.78 88888.00 2012-09-21 19:41:26.257 265 13164.34 262.69 62801.66 88888.00 2012-09-21 19:41:27.257 265 13166.03 285.73 62755.32 88888.00 2012-09-21 19:41:28.257 265 13165.77 289.45 62789.43 88888.00 2012-09-21 19:41:29.257 265 13166.16 287.09 62860.71 88888.00 2012-09-21 19:41:30.257 265 13166.29 301.71 62572.41 88888.00 2012-09-21 19:41:31.257 265 13165.77 304.31 62634.39 88888.00 2012-09-21 19:41:32.257 265 13164.34 298.61 62702.50 88888.00 2012-09-21 19:41:33.257 265 13165.90 301.71 62735.02 88888.00 2012-09-21 19:41:34.257 265 13166.16 288.21 63157.69 88888.00 2012-09-21 19:41:35.257 265 13166.42 288.95 63200.24 88888.00 2012-09-21 19:41:36.257 265 13165.77 292.67 63083.60 88888.00 2012-09-21 19:41:37.257 265 13165.12 289.69 63233.13 88888.00 2012-09-21 19:41:38.257 265 13164.60 280.65 63303.19 88888.00 2012-09-21 19:41:39.257 265 13165.12 273.35 63824.16 88888.00 2012-09-21 19:41:40.257 265 13164.73 283.13 63439.76 88888.00 2012-09-21 19:41:41.257 265 13163.82 291.30 63158.91 88888.00 2012-09-21 19:41:42.257 265 13161.49 289.07 62926.24 88888.00 2012-09-21 19:41:43.257 265 13161.62 277.93 63652.75 88888.00 2012-09-21 19:41:44.257 265 13160.71 279.66 63710.70 88888.00 2012-09-21 19:41:45.257 265 13160.71 264.55 63924.30 88888.00 2012-09-21 19:41:46.257 265 13161.23 287.22 63452.48 88888.00 2012-09-21 19:41:47.257 265 13161.10 296.75 63116.98 88888.00 2012-09-21 19:41:48.257 265 13160.06 294.28 63290.23 88888.00 2012-09-21 19:41:49.257 265 13161.36 287.34 63416.04 88888.00 2012-09-21 19:41:50.257 265 13161.36 303.57 63181.90 88888.00 2012-09-21 19:41:51.257 265 13160.45 283.75 63672.80 88888.00 2012-09-21 19:41:52.257 265 13161.36 281.40 63790.66 88888.00 2012-09-21 19:41:53.257 265 13164.08 304.56 62950.94 88888.00 2012-09-21 19:41:54.257 265 13162.13 338.24 62495.62 88888.00 2012-09-21 19:41:55.257 265 13162.91 356.08 61872.43 88888.00 2012-09-21 19:41:56.257 265 13160.45 382.09 61476.90 88888.00 2012-09-21 19:41:57.257 265 13159.93 349.89 61643.06 88888.00 2012-09-21 19:41:58.257 265 13160.32 332.92 61879.65 88888.00 2012-09-21 19:41:59.257 265 13159.93 317.93 62287.77 88888.00 2012-09-21 19:42:00.257 265 13159.93 311.24 62178.59 88888.00 2012-09-21 19:42:01.257 265 13159.67 306.54 62528.14 88888.00 2012-09-21 19:42:02.257 265 13159.41 323.75 62229.70 88888.00 2012-09-21 19:42:03.257 265 13159.41 349.27 61673.38 88888.00 2012-09-21 19:42:04.257 265 13160.58 338.99 61752.25 88888.00 2012-09-21 19:42:05.257 265 13159.80 362.02 61315.14 88888.00 2012-09-21 19:42:06.257 265 13159.28 358.31 61396.94 88888.00 2012-09-21 19:42:07.257 265 13159.93 349.39 61584.86 88888.00 2012-09-21 19:42:08.257 265 13160.58 328.71 62052.53 88888.00 2012-09-21 19:42:09.257 265 13160.58 334.90 61897.50 88888.00 2012-09-21 19:42:10.257 265 13160.84 324.99 62325.92 88888.00 2012-09-21 19:42:11.257 265 13160.71 298.86 62676.58 88888.00 2012-09-21 19:42:12.257 265 13161.23 313.23 62410.04 88888.00 2012-09-21 19:42:13.257 265 13160.84 329.82 62169.79 88888.00 2012-09-21 19:42:14.257 265 13161.23 308.27 62670.95 88888.00 2012-09-21 19:42:15.257 265 13160.45 311.12 62615.93 88888.00 2012-09-21 19:42:16.257 265 13160.19 339.85 61252.79 88888.00 2012-09-21 19:42:17.257 265 13155.12 581.25 56872.61 88888.00 2012-09-21 19:42:18.257 265 13158.89 245.73 63729.65 88888.00 2012-09-21 19:42:19.257 265 13160.71 245.23 63712.54 88888.00 2012-09-21 19:42:20.257 265 13161.23 310.87 62006.19 88888.00 2012-09-21 19:42:21.257 265 13161.23 347.66 62015.97 88888.00 2012-09-21 19:42:22.257 265 13160.58 348.90 61425.80 88888.00 2012-09-21 19:42:23.257 265 13159.41 449.71 57942.56 88888.00 2012-09-21 19:42:24.257 265 13154.86 549.29 57012.24 88888.00 2012-09-21 19:42:25.257 265 13154.47 529.85 56928.98 88888.00 2012-09-21 19:42:26.257 265 13159.15 265.67 62791.51 88888.00 2012-09-21 19:42:27.257 265 13160.19 232.10 63215.65 88888.00 2012-09-21 19:42:28.257 265 13159.93 248.20 63355.15 88888.00 2012-09-21 19:42:29.257 265 13160.32 240.90 63948.63 88888.00 2012-09-21 19:42:30.257 265 13160.45 252.17 63847.15 88888.00 2012-09-21 19:42:31.257 265 13160.71 286.85 63061.47 88888.00 2012-09-21 19:42:32.257 265 13163.69 317.19 62599.30 88888.00 2012-09-21 19:42:33.257 265 13162.52 328.71 62295.35 88888.00 2012-09-21 19:42:34.257 265 13162.91 303.94 62926.49 88888.00 2012-09-21 19:42:35.257 265 13161.49 296.13 63155.74 88888.00 2012-09-21 19:42:36.257 265 13161.75 279.41 63617.78 88888.00 2012-09-21 19:42:37.257 265 13161.36 290.68 63200.98 88888.00 2012-09-21 19:42:38.257 265 13160.97 273.35 63746.89 88888.00 2012-09-21 19:42:39.257 265 13161.62 278.05 63700.55 88888.00 2012-09-21 19:42:40.257 265 13162.00 284.00 63633.92 88888.00 2012-09-21 19:42:41.257 265 13162.00 303.44 63071.01 88888.00 2012-09-21 19:42:42.257 265 13161.62 296.01 63391.22 88888.00 2012-09-21 19:42:43.257 265 13160.19 343.45 62195.70 88888.00 2012-09-21 19:42:44.257 265 13160.06 329.20 62549.30 88888.00 2012-09-21 19:42:45.257 265 13160.58 407.60 58984.14 88888.00 2012-09-21 19:42:46.257 265 13156.29 561.68 57181.82 88888.00 2012-09-21 19:42:47.257 265 13160.45 261.83 63735.28 88888.00 2012-09-21 19:42:48.257 265 13161.23 225.29 64102.44 88888.00 2012-09-21 19:42:49.257 265 13160.84 236.68 64102.44 88888.00 2012-09-21 19:42:50.257 265 13161.36 245.48 64102.44 88888.00 2012-09-21 19:42:51.257 265 13161.88 277.56 63617.29 88888.00 2012-09-21 19:42:52.257 265 13162.52 312.85 62922.82 88888.00 2012-09-21 19:42:53.257 265 13162.39 305.30 63025.52 88888.00 2012-09-21 19:42:54.257 265 13161.75 301.21 63008.53 88888.00 2012-09-21 19:42:55.257 265 13162.52 291.92 63385.60 88888.00 2012-09-21 19:42:56.257 265 13161.88 299.35 63212.71 88888.00 2012-09-21 19:42:57.257 265 13161.10 269.26 63956.58 88888.00 2012-09-21 19:42:58.257 265 13162.39 273.35 63882.12 88888.00 2012-09-21 19:42:59.257 265 13161.49 289.57 63576.70 88888.00 2012-09-21 19:43:00.257 265 13162.52 295.64 63288.15 88888.00 2012-09-21 19:43:01.257 265 13162.39 293.66 63368.60 88888.00 2012-09-21 19:43:02.257 265 13162.39 295.02 63242.42 88888.00 2012-09-21 19:43:03.257 265 13162.39 305.92 63083.48 88888.00 2012-09-21 19:43:04.257 265 13162.26 297.99 63188.99 88888.00 2012-09-21 19:43:05.257 265 13161.75 294.90 63192.66 88888.00 2012-09-21 19:43:06.257 265 13162.39 301.83 63111.48 88888.00 2012-09-21 19:43:07.257 265 13162.26 316.07 62842.49 88888.00 2012-09-21 19:43:08.257 265 13161.88 312.48 62778.67 88888.00 2012-09-21 19:43:09.257 265 13162.26 310.13 62965.61 88888.00 2012-09-21 19:43:10.257 265 13161.88 320.04 62724.63 88888.00 2012-09-21 19:43:11.257 265 13162.39 313.60 62768.03 88888.00 2012-09-21 19:43:12.257 265 13163.04 314.96 62834.18 88888.00 2012-09-21 19:43:13.257 265 13162.00 303.69 63029.19 88888.00 2012-09-21 19:43:14.257 265 13162.00 301.09 63153.29 88888.00 2012-09-21 19:43:15.257 265 13162.26 293.91 63325.69 88888.00 2012-09-21 19:43:16.257 265 13162.00 291.80 63465.31 88888.00 2012-09-21 19:43:17.257 265 13161.23 282.51 63609.95 88888.00 2012-09-21 19:43:18.257 265 13162.13 295.02 63376.18 88888.00 2012-09-21 19:43:19.257 265 13162.00 292.05 63412.98 88888.00 2012-09-21 19:43:20.257 265 13161.75 289.69 63527.43 88888.00 2012-09-21 19:43:21.257 265 13161.10 285.85 63629.88 88888.00 2012-09-21 19:43:22.257 265 13161.75 288.21 63642.36 88888.00 2012-09-21 19:43:23.257 265 13162.78 292.42 63518.50 88888.00 2012-09-21 19:43:24.257 265 13161.10 285.98 63627.20 88888.00 2012-09-21 19:43:25.257 265 13160.84 284.24 63632.70 88888.00 2012-09-21 19:43:26.257 265 13161.49 290.44 63437.93 88888.00 2012-09-21 19:43:27.257 265 13160.71 287.71 63499.67 88888.00 2012-09-21 19:43:28.257 265 13160.45 282.14 63580.98 88888.00 2012-09-21 19:43:29.257 265 13160.97 273.22 63820.86 88888.00 2012-09-21 19:43:30.257 265 13160.06 267.03 63859.99 88888.00 2012-09-21 19:43:31.257 265 13161.49 292.79 63575.35 88888.00 2012-09-21 19:43:32.257 265 13162.00 306.29 63081.77 88888.00 2012-09-21 19:43:33.257 265 13161.75 302.57 63135.07 88888.00 2012-09-21 19:43:34.257 265 13159.80 297.74 63189.85 88888.00 2012-09-21 19:43:35.257 265 13160.71 297.37 63199.14 88888.00 2012-09-21 19:43:36.257 265 13160.71 301.96 63061.10 88888.00 2012-09-21 19:43:37.257 265 13161.23 297.99 63125.05 88888.00 2012-09-21 19:43:38.256 265 13160.32 296.75 63108.79 88888.00 2012-09-21 19:43:39.256 265 13159.80 295.02 63073.82 88888.00 2012-09-21 19:43:40.256 265 13160.45 303.44 63088.98 88888.00 2012-09-21 19:43:41.256 265 13160.19 285.61 63491.36 88888.00 2012-09-21 19:43:42.256 265 13159.41 288.95 63291.94 88888.00 2012-09-21 19:43:43.256 265 13158.76 287.96 63346.23 88888.00 2012-09-21 19:43:44.256 265 13159.67 294.40 63153.54 88888.00 2012-09-21 19:43:45.256 265 13159.54 289.20 63442.08 88888.00 2012-09-21 19:43:46.256 265 13158.63 276.07 63673.90 88888.00 2012-09-21 19:43:47.256 265 13158.63 267.28 63928.09 88888.00 2012-09-21 19:43:48.256 265 13159.41 292.91 63413.84 88888.00 2012-09-21 19:43:49.256 265 13159.54 289.32 63498.57 88888.00 2012-09-21 19:43:50.256 265 13158.89 274.09 63910.24 88888.00 2012-09-21 19:43:51.256 265 13158.63 269.51 63965.38 88888.00 2012-09-21 19:43:52.256 265 13159.28 286.47 63556.16 88888.00 2012-09-21 19:43:53.256 265 13159.54 284.37 63584.89 88888.00 2012-09-21 19:43:54.256 265 13159.93 283.13 63474.73 88888.00 2012-09-21 19:43:55.256 265 13160.58 292.05 63482.55 88888.00 2012-09-21 19:43:56.256 265 13159.28 281.02 63691.26 88888.00 2012-09-21 19:43:57.256 265 13159.41 292.05 63371.90 88888.00 2012-09-21 19:43:58.256 265 13159.67 301.21 63112.33 88888.00 2012-09-21 19:43:59.256 265 13159.80 292.67 63280.82 88888.00 2012-09-21 19:44:00.256 265 13159.80 303.07 62979.80 88888.00 2012-09-21 19:44:01.256 265 13159.41 294.15 63179.21 88888.00 2012-09-21 19:44:02.256 265 13160.71 300.47 63176.16 88888.00 2012-09-21 19:44:03.256 265 13160.06 297.99 63103.41 88888.00 2012-09-21 19:44:04.256 265 13159.41 317.56 62783.80 88888.00 2012-09-21 19:44:05.256 265 13159.80 314.22 62718.76 88888.00 2012-09-21 19:44:06.256 265 13159.15 316.69 62583.04 88888.00 2012-09-21 19:44:07.256 265 13159.54 316.57 62725.85 88888.00 2012-09-21 19:44:08.256 265 13159.28 300.59 63303.31 88888.00 2012-09-21 19:44:09.256 265 13159.41 308.02 62751.16 88888.00 2012-09-21 19:44:10.256 265 13160.19 309.76 62909.74 88888.00 2012-09-21 19:44:11.256 265 13160.19 300.72 62930.77 88888.00 2012-09-21 19:44:12.256 265 13159.80 318.55 62769.62 88888.00 2012-09-21 19:44:13.256 265 13159.67 305.30 62955.10 88888.00 2012-09-21 19:44:14.256 265 13159.28 286.47 63455.53 88888.00 2012-09-21 19:44:15.256 265 13159.15 296.88 63144.86 88888.00 2012-09-21 19:44:16.256 265 13158.76 308.02 62870.49 88888.00 2012-09-21 19:44:17.256 265 13158.63 293.53 63150.60 88888.00 2012-09-21 19:44:18.256 265 13158.37 288.95 63303.07 88888.00 2012-09-21 19:44:19.256 265 13158.63 281.89 63620.23 88888.00 2012-09-21 19:44:20.256 265 13157.07 275.33 63759.85 88888.00 2012-09-21 19:44:21.256 265 13157.33 269.63 63873.32 88888.00 2012-09-21 19:44:22.256 265 13157.07 277.43 63724.76 88888.00 2012-09-21 19:44:23.256 265 13157.33 277.68 63705.08 88888.00 2012-09-21 19:44:24.256 265 13157.33 277.18 63737.84 88888.00 2012-09-21 19:44:25.256 265 13156.55 267.28 63766.70 88888.00 2012-09-21 19:44:26.256 265 13157.07 273.35 63767.43 88888.00 2012-09-21 19:44:27.256 265 13156.94 268.52 63870.87 88888.00 2012-09-21 19:44:28.256 265 13157.07 269.75 63908.16 88888.00 2012-09-21 19:44:29.256 265 13157.46 269.51 63853.51 88888.00 2012-09-21 19:44:30.256 265 13158.11 305.42 62894.33 88888.00 2012-09-21 19:44:31.256 265 13157.98 293.91 63310.16 88888.00 2012-09-21 19:44:32.256 265 13157.72 302.45 63022.59 88888.00 2012-09-21 19:44:33.256 265 13158.24 327.22 62403.31 88888.00 2012-09-21 19:44:34.256 265 13158.89 331.06 62158.66 88888.00 2012-09-21 19:44:35.256 265 13157.98 297.00 63098.64 88888.00 2012-09-21 19:44:36.256 265 13158.50 298.61 63015.25 88888.00 2012-09-21 19:44:37.256 265 13157.98 297.25 63025.89 88888.00 2012-09-21 19:44:38.256 265 13158.50 305.05 62860.71 88888.00 2012-09-21 19:44:39.256 265 13159.28 332.92 62170.64 88888.00 2012-09-21 19:44:40.256 265 13158.76 303.94 62845.91 88888.00 2012-09-21 19:44:41.256 265 13158.63 290.93 63146.20 88888.00 2012-09-21 19:44:42.256 265 13159.80 292.91 63036.89 88888.00 2012-09-21 19:44:43.256 265 13159.15 289.20 63213.93 88888.00 2012-09-21 19:44:44.256 265 13159.15 279.54 63421.91 88888.00 2012-09-21 19:44:45.256 265 13158.50 282.51 63624.62 88888.00 2012-09-21 19:44:46.256 265 13159.02 267.77 63756.80 88888.00 2012-09-21 19:44:47.256 265 13158.63 282.88 63242.18 88888.00 2012-09-21 19:44:48.256 265 13159.93 313.47 62694.06 88888.00 2012-09-21 19:44:49.256 265 13159.80 308.15 62852.39 88888.00 2012-09-21 19:44:50.256 265 13158.63 414.04 58864.69 88888.00 2012-09-21 19:44:51.256 265 13155.90 559.20 57072.27 88888.00 2012-09-21 19:44:52.256 265 13157.20 284.99 63878.82 88888.00 2012-09-21 19:44:53.256 265 13157.72 184.05 64102.44 88888.00 2012-09-21 19:44:54.256 265 13158.24 194.20 64102.44 88888.00 2012-09-21 19:44:55.256 265 13157.20 201.51 64102.44 88888.00 2012-09-21 19:44:56.256 265 13158.37 232.60 64102.44 88888.00 2012-09-21 19:44:57.256 265 13158.50 289.69 63208.43 88888.00 2012-09-21 19:44:58.256 265 13158.37 259.10 64092.66 88888.00 2012-09-21 19:44:59.256 265 13158.24 254.27 64102.44 88888.00 2012-09-21 19:45:00.256 265 13158.63 255.26 64102.44 88888.00 2012-09-21 19:45:01.256 265 13158.76 277.93 63795.31 88888.00 2012-09-21 19:45:02.256 265 13157.72 251.05 64102.44 88888.00 2012-09-21 19:45:03.256 265 13159.15 257.49 64102.44 88888.00 2012-09-21 19:45:04.256 265 13158.63 256.38 64102.44 88888.00 2012-09-21 19:45:05.256 265 13158.76 247.58 64102.44 88888.00 2012-09-21 19:45:06.256 265 13159.15 239.66 64102.44 88888.00 2012-09-21 19:45:07.256 265 13159.28 331.68 62517.02 88888.00 2012-09-21 19:45:08.256 265 13160.32 267.40 63815.97 88888.00 2012-09-21 19:45:09.256 265 13159.41 243.99 64102.44 88888.00 2012-09-21 19:45:10.256 265 13159.80 256.01 64102.44 88888.00 2012-09-21 19:45:11.256 265 13159.54 243.62 64102.44 88888.00 2012-09-21 19:45:12.256 265 13159.67 245.85 64102.44 88888.00 2012-09-21 19:45:13.256 265 13160.19 246.96 64102.44 88888.00 2012-09-21 19:45:14.256 265 13160.19 236.81 64102.44 88888.00 2012-09-21 19:45:15.256 265 13160.06 250.56 64102.44 88888.00 2012-09-21 19:45:16.256 265 13160.19 234.58 64102.44 88888.00 2012-09-21 19:45:17.256 265 13160.58 252.66 64102.44 88888.00 2012-09-21 19:45:18.256 265 13160.58 252.91 64102.44 88888.00 2012-09-21 19:45:19.256 265 13161.75 298.98 62929.30 88888.00 2012-09-21 19:45:20.256 265 13162.00 277.06 63785.89 88888.00 2012-09-21 19:45:21.256 265 13160.97 266.29 63900.82 88888.00 2012-09-21 19:45:22.256 265 13161.49 252.54 64102.44 88888.00 2012-09-21 19:45:23.256 265 13160.58 258.48 64102.44 88888.00 2012-09-21 19:45:24.256 265 13160.58 243.50 64102.44 88888.00 2012-09-21 19:45:25.256 265 13160.45 245.48 64102.44 88888.00 2012-09-21 19:45:26.256 265 13160.45 256.75 64010.50 88888.00 2012-09-21 19:45:27.256 265 13160.19 246.35 64102.44 88888.00 2012-09-21 19:45:28.256 265 13161.75 258.11 64102.44 88888.00 2012-09-21 19:45:29.256 265 13159.93 462.84 57296.27 88888.00 2012-09-21 19:45:30.256 265 13159.54 445.63 61182.49 88888.00 2012-09-21 19:45:31.256 265 13160.71 210.55 64102.44 88888.00 2012-09-21 19:45:32.256 265 13160.84 211.05 64102.44 88888.00 2012-09-21 19:45:33.256 265 13160.84 219.10 64102.44 88888.00 2012-09-21 19:45:34.256 265 13159.93 210.18 64102.44 88888.00 2012-09-21 19:45:35.256 265 13159.93 213.15 64102.44 88888.00 2012-09-21 19:45:36.256 265 13159.54 216.00 64102.44 88888.00 2012-09-21 19:45:37.256 265 13160.45 233.34 64102.44 88888.00 2012-09-21 19:45:38.256 265 13159.02 216.25 64102.44 88888.00 2012-09-21 19:45:39.256 265 13160.45 241.02 64102.44 88888.00 2012-09-21 19:45:40.256 265 13160.84 277.93 63769.88 88888.00 2012-09-21 19:45:41.256 265 13161.36 284.99 63591.74 88888.00 2012-09-21 19:45:42.256 265 13161.10 270.62 63889.82 88888.00 2012-09-21 19:45:43.256 265 13161.10 263.93 64094.50 88888.00 2012-09-21 19:45:44.256 265 13161.23 289.45 63496.74 88888.00 2012-09-21 19:45:45.256 265 13159.93 260.09 64102.44 88888.00 2012-09-21 19:45:46.256 265 13160.45 270.37 63943.86 88888.00 2012-09-21 19:45:47.256 265 13160.71 272.97 63925.89 88888.00 2012-09-21 19:45:48.256 265 13160.58 283.01 63485.73 88888.00 2012-09-21 19:45:49.256 265 13161.49 289.20 63483.04 88888.00 2012-09-21 19:45:50.256 265 13160.84 296.75 63266.51 88888.00 2012-09-21 19:45:51.256 265 13159.93 273.35 63600.79 88888.00 2012-09-21 19:45:52.256 265 13161.49 291.80 63378.38 88888.00 2012-09-21 19:45:53.256 265 13160.84 290.31 63402.96 88888.00 2012-09-21 19:45:54.256 265 13159.80 271.98 63806.68 88888.00 2012-09-21 19:45:55.256 265 13160.19 284.49 63445.14 88888.00 2012-09-21 19:45:56.256 265 13157.98 256.01 63844.21 88888.00 2012-09-21 19:45:57.256 265 13158.76 246.84 64102.44 88888.00 2012-09-21 19:45:58.256 265 13158.63 255.63 64102.44 88888.00 2012-09-21 19:45:59.256 265 13157.98 252.54 64102.44 88888.00 2012-09-21 19:46:00.256 265 13157.72 348.15 59741.70 88888.00 2012-09-21 19:46:01.256 265 13156.94 563.41 57124.11 88888.00 2012-09-21 19:46:02.256 265 13156.81 557.96 56876.04 88888.00 2012-09-21 19:46:03.256 265 13155.51 546.32 56925.68 88888.00 2012-09-21 19:46:04.256 265 13155.51 543.47 56799.99 88888.00 2012-09-21 19:46:05.256 265 13156.03 537.15 56800.72 88888.00 2012-09-21 19:46:06.256 265 13155.90 532.82 56822.61 88888.00 2012-09-21 19:46:07.256 265 13155.38 528.36 56806.59 88888.00 2012-09-21 19:46:08.256 265 13155.51 525.02 56808.67 88888.00 2012-09-21 19:46:09.256 265 13156.16 521.30 56827.38 88888.00 2012-09-21 19:46:10.256 265 13154.73 516.59 56853.29 88888.00 2012-09-21 19:46:11.256 265 13154.86 514.98 56850.97 88888.00 2012-09-21 19:46:12.256 265 13155.12 510.65 56902.32 88888.00 2012-09-21 19:46:13.256 265 13154.86 510.90 56823.95 88888.00 2012-09-21 19:46:14.256 265 13153.30 509.16 56839.36 88888.00 2012-09-21 19:46:15.256 265 13157.33 274.34 63280.20 88888.00 2012-09-21 19:46:16.256 265 13158.63 148.87 64102.44 88888.00 2012-09-21 19:46:17.256 265 13156.94 135.50 64102.44 88888.00 2012-09-21 19:46:18.256 265 13156.55 135.25 64102.44 88888.00 2012-09-21 19:46:19.256 265 13156.42 143.42 64102.44 88888.00 2012-09-21 19:46:20.256 265 13155.77 135.74 64102.44 88888.00 2012-09-21 19:46:21.256 265 13156.55 144.41 64102.44 88888.00 2012-09-21 19:46:22.256 265 13155.38 144.41 64102.44 88888.00 2012-09-21 19:46:23.256 265 13157.33 325.36 64102.44 88888.00 2012-09-21 19:46:24.256 265 13157.85 246.84 63835.17 88888.00 2012-09-21 19:46:25.256 265 13155.12 578.77 56118.36 88888.00 2012-09-21 19:46:26.256 265 13154.73 550.90 56819.30 88888.00 2012-09-21 19:46:27.256 265 13154.34 540.13 56833.00 88888.00 2012-09-21 19:46:28.256 265 13153.82 529.23 56884.96 88888.00 2012-09-21 19:46:29.256 265 13153.95 525.51 56880.56 88888.00 2012-09-21 19:46:30.256 265 13153.82 523.78 56856.47 88888.00 2012-09-21 19:46:31.256 265 13153.30 514.24 56907.46 88888.00 2012-09-21 19:46:32.256 265 13153.17 511.27 56893.15 88888.00 2012-09-21 19:46:33.256 265 13153.56 508.42 56888.38 88888.00 2012-09-21 19:46:34.256 265 13152.00 505.20 56909.54 88888.00 2012-09-21 19:46:35.256 265 13152.52 502.97 56872.00 88888.00 2012-09-21 19:46:36.256 265 13152.13 502.23 56879.09 88888.00 2012-09-21 19:46:37.256 265 13152.39 499.13 56889.97 88888.00 2012-09-21 19:46:38.256 265 13152.78 499.38 56884.47 88888.00 2012-09-21 19:46:39.256 265 13151.74 496.53 56854.64 88888.00 2012-09-21 19:46:40.256 265 13152.26 494.42 56891.44 88888.00 2012-09-21 19:46:41.256 265 13151.87 493.56 56917.12 88888.00 2012-09-21 19:46:42.256 265 13152.00 494.80 56864.05 88888.00 2012-09-21 19:46:43.256 265 13152.00 492.69 56889.73 88888.00 2012-09-21 19:46:44.256 265 13152.00 494.42 56918.59 88888.00 2012-09-21 19:46:45.256 265 13151.22 490.96 56912.96 88888.00 2012-09-21 19:46:46.256 265 13151.22 488.85 56891.69 88888.00 2012-09-21 19:46:47.256 265 13151.61 489.97 56888.14 88888.00 2012-09-21 19:46:48.256 265 13150.57 489.10 56896.33 88888.00 2012-09-21 19:46:49.256 265 13150.83 487.98 56888.02 88888.00 2012-09-21 19:46:50.256 265 13150.31 486.37 56898.90 88888.00 2012-09-21 19:46:51.256 265 13150.83 487.24 56897.55 88888.00 2012-09-21 19:46:52.256 265 13150.44 486.25 56898.29 88888.00 2012-09-21 19:46:53.256 265 13150.31 485.14 56883.98 88888.00 2012-09-21 19:46:54.256 265 13150.83 485.38 56897.68 88888.00 2012-09-21 19:46:55.256 265 13150.83 487.24 56892.54 88888.00 2012-09-21 19:46:56.256 265 13150.70 485.38 56895.23 88888.00 2012-09-21 19:46:57.256 265 13149.79 483.77 56896.58 88888.00 2012-09-21 19:46:58.256 265 13150.18 482.66 56900.49 88888.00 2012-09-21 19:46:59.256 265 13150.05 487.86 56861.48 88888.00 2012-09-21 19:47:00.256 265 13151.09 484.27 56892.42 88888.00 2012-09-21 19:47:01.256 265 13151.74 485.75 56896.33 88888.00 2012-09-21 19:47:02.256 265 13150.44 483.40 56861.85 88888.00 2012-09-21 19:47:03.256 265 13149.92 479.56 56845.84 88888.00 2012-09-21 19:47:04.256 265 13149.92 477.21 56872.25 88888.00 2012-09-21 19:47:05.256 265 13149.66 474.61 56902.32 88888.00 2012-09-21 19:47:06.256 265 13150.05 473.86 56899.14 88888.00 2012-09-21 19:47:07.256 265 13149.27 467.05 57009.79 88888.00 2012-09-21 19:47:08.256 265 13149.53 471.64 56881.29 88888.00 2012-09-21 19:47:09.256 265 13149.92 467.30 56952.09 88888.00 2012-09-21 19:47:10.256 265 13149.53 463.96 57047.21 88888.00 2012-09-21 19:47:11.256 265 13149.66 467.92 56991.09 88888.00 2012-09-21 19:47:12.256 265 13149.14 469.28 56885.33 88888.00 2012-09-21 19:47:13.256 265 13149.53 463.21 57025.08 88888.00 2012-09-21 19:47:14.256 265 13149.66 469.41 56894.25 88888.00 2012-09-21 19:47:15.256 265 13148.88 465.44 56969.32 88888.00 2012-09-21 19:47:16.256 265 13149.53 461.11 56995.73 88888.00 2012-09-21 19:47:17.256 265 13149.14 466.43 56908.68 88888.00 2012-09-21 19:47:18.256 265 13149.66 461.85 56943.53 88888.00 2012-09-21 19:47:19.256 265 13149.27 458.38 57030.82 88888.00 2012-09-21 19:47:20.256 265 13149.27 463.21 56910.88 88888.00 2012-09-21 19:47:21.256 265 13149.53 468.17 56862.22 88888.00 2012-09-21 19:47:22.256 265 13149.14 467.55 56871.88 88888.00 2012-09-21 19:47:23.256 265 13149.40 465.69 56902.45 88888.00 2012-09-21 19:47:24.256 265 13148.75 466.56 56868.58 88888.00 2012-09-21 19:47:25.256 265 13149.01 465.44 56888.63 88888.00 2012-09-21 19:47:26.256 265 13149.92 464.58 56885.33 88888.00 2012-09-21 19:47:27.256 265 13148.75 462.97 56892.05 88888.00 2012-09-21 19:47:28.256 265 13148.49 465.57 56904.52 88888.00 2012-09-21 19:47:29.256 265 13148.62 463.58 56903.18 88888.00 2012-09-21 19:47:30.256 265 13148.75 460.74 56949.76 88888.00 2012-09-21 19:47:31.256 265 13149.53 454.17 57011.51 88888.00 2012-09-21 19:47:32.256 265 13149.40 455.66 56983.88 88888.00 2012-09-21 19:47:33.256 265 13149.53 454.92 57007.96 88888.00 2012-09-21 19:47:34.256 265 13149.53 451.20 57020.43 88888.00 2012-09-21 19:47:35.256 265 13149.14 450.70 57028.13 88888.00 2012-09-21 19:47:36.256 265 13149.79 452.07 56981.18 88888.00 2012-09-21 19:47:37.256 265 13149.01 451.45 56993.54 88888.00 2012-09-21 19:47:38.256 265 13149.66 450.70 56986.93 88888.00 2012-09-21 19:47:39.256 265 13149.79 449.47 57009.92 88888.00 2012-09-21 19:47:40.256 265 13149.53 448.97 57003.32 88888.00 2012-09-21 19:47:41.256 265 13149.79 448.72 57012.48 88888.00 2012-09-21 19:47:42.256 265 13149.79 450.70 56967.37 88888.00 2012-09-21 19:47:43.256 265 13149.27 447.86 56996.22 88888.00 2012-09-21 19:47:44.256 265 13149.92 451.08 56980.45 88888.00 2012-09-21 19:47:45.256 265 13149.53 449.96 56948.54 88888.00 2012-09-21 19:47:46.256 265 13149.53 447.73 56984.73 88888.00 2012-09-21 19:47:47.256 265 13149.53 444.88 57002.95 88888.00 2012-09-21 19:47:48.256 265 13149.92 449.84 56917.00 88888.00 2012-09-21 19:47:49.256 265 13149.79 450.83 56900.98 88888.00 2012-09-21 19:47:50.256 265 13149.66 450.33 56881.41 88888.00 2012-09-21 19:47:51.256 265 13149.53 447.86 56904.64 88888.00 2012-09-21 19:47:52.256 265 13149.27 445.25 56904.40 88888.00 2012-09-21 19:47:53.256 265 13149.79 446.37 56921.03 88888.00 2012-09-21 19:47:54.256 265 13149.79 447.73 56897.07 88888.00 2012-09-21 19:47:55.256 265 13149.79 446.12 56890.34 88888.00 2012-09-21 19:47:56.256 265 13149.92 444.64 56913.70 88888.00 2012-09-21 19:47:57.256 265 13149.92 444.26 56912.59 88888.00 2012-09-21 19:47:58.256 265 13150.31 446.25 56860.88 88888.00 2012-09-21 19:47:59.256 265 13150.05 444.39 56913.94 88888.00 2012-09-21 19:48:00.256 265 13150.05 441.91 56918.59 88888.00 2012-09-21 19:48:01.256 265 13149.92 444.26 56857.94 88888.00 2012-09-21 19:48:02.256 265 13149.27 443.77 56856.84 88888.00 2012-09-21 19:48:03.256 265 13149.66 443.77 56854.64 88888.00 2012-09-21 19:48:04.256 265 13149.79 442.16 56854.03 88888.00 2012-09-21 19:48:05.256 265 13150.18 441.66 56851.09 88888.00 2012-09-21 19:48:06.256 265 13149.79 439.31 56906.72 88888.00 2012-09-21 19:48:07.256 265 13149.53 439.31 56909.41 88888.00 2012-09-21 19:48:08.256 265 13150.05 439.43 56886.06 88888.00 2012-09-21 19:48:09.256 265 13149.53 436.96 56920.18 88888.00 2012-09-21 19:48:10.256 265 13150.18 439.43 56883.13 88888.00 2012-09-21 19:48:11.256 265 13149.66 438.32 56896.45 88888.00 2012-09-21 19:48:12.256 265 13149.14 436.09 56906.48 88888.00 2012-09-21 19:48:13.256 265 13149.40 436.83 56890.22 88888.00 2012-09-21 19:48:14.256 265 13149.92 436.21 56899.39 88888.00 2012-09-21 19:48:15.256 265 13150.05 435.47 56901.34 88888.00 2012-09-21 19:48:16.256 265 13149.92 434.48 56905.50 88888.00 2012-09-21 19:48:17.256 265 13149.92 434.73 56881.91 88888.00 2012-09-21 19:48:18.256 265 13149.53 434.36 56900.98 88888.00 2012-09-21 19:48:19.256 265 13149.27 432.62 56912.47 88888.00 2012-09-21 19:48:20.256 265 13149.92 433.49 56872.61 88888.00 2012-09-21 19:48:21.256 265 13150.31 432.87 56885.57 88888.00 2012-09-21 19:48:22.256 265 13149.92 431.88 56905.14 88888.00 2012-09-21 19:48:23.256 265 13149.14 432.13 56899.88 88888.00 2012-09-21 19:48:24.256 265 13149.27 432.75 56889.36 88888.00 2012-09-21 19:48:25.256 265 13149.53 431.75 56909.90 88888.00 2012-09-21 19:48:26.256 265 13149.79 431.75 56909.66 88888.00 2012-09-21 19:48:27.256 265 13149.14 431.26 56888.63 88888.00 2012-09-21 19:48:28.256 265 13149.40 430.14 56907.09 88888.00 2012-09-21 19:48:29.256 265 13149.53 430.02 56885.94 88888.00 2012-09-21 19:48:30.256 265 13149.53 430.64 56861.48 88888.00 2012-09-21 19:48:31.256 265 13149.92 430.14 56892.79 88888.00 2012-09-21 19:48:32.256 265 13150.05 429.03 56903.91 88888.00 2012-09-21 19:48:33.256 265 13149.40 426.80 56914.30 88888.00 2012-09-21 19:48:34.256 265 13148.88 426.80 56876.52 88888.00 2012-09-21 19:48:35.256 265 13149.27 428.41 56871.14 88888.00 2012-09-21 19:48:36.256 265 13149.40 427.42 56872.12 88888.00 2012-09-21 19:48:37.256 265 13149.66 426.92 56882.52 88888.00 2012-09-21 19:48:38.256 265 13149.14 427.42 56895.11 88888.00 2012-09-21 19:48:39.256 265 13150.18 427.79 56904.40 88888.00 2012-09-21 19:48:40.256 265 13149.40 426.55 56916.63 88888.00 2012-09-21 19:48:41.256 265 13149.79 426.30 56905.26 88888.00 2012-09-21 19:48:42.256 265 13148.49 426.92 56924.21 88888.00 2012-09-21 19:48:43.256 265 13149.27 422.47 57002.09 88888.00 2012-09-21 19:48:44.256 265 13148.88 422.22 57016.40 88888.00 2012-09-21 19:48:45.256 265 13148.75 420.73 57015.42 88888.00 2012-09-21 19:48:46.256 265 13149.40 423.33 57009.92 88888.00 2012-09-21 19:48:47.256 265 13149.27 425.44 56929.10 88888.00 2012-09-21 19:48:48.256 265 13149.14 424.69 56912.71 88888.00 2012-09-21 19:48:49.256 265 13149.14 427.67 56865.89 88888.00 2012-09-21 19:48:50.256 265 13148.49 426.18 56886.30 88888.00 2012-09-21 19:48:51.256 265 13149.01 422.47 56919.07 88888.00 2012-09-21 19:48:52.256 265 13149.01 424.57 56874.32 88888.00 2012-09-21 19:48:53.256 265 13149.27 423.70 56871.14 88888.00 2012-09-21 19:48:54.256 265 13149.14 425.93 56851.95 88888.00 2012-09-21 19:48:55.256 265 13149.79 425.31 56856.23 88888.00 2012-09-21 19:48:56.256 265 13148.88 424.94 56850.36 88888.00 2012-09-21 19:48:57.256 265 13149.14 425.56 56866.62 88888.00 2012-09-21 19:48:58.256 265 13148.88 424.08 56900.12 88888.00 2012-09-21 19:48:59.256 265 13148.88 421.35 56911.00 88888.00 2012-09-21 19:49:00.256 265 13148.49 422.47 56905.62 88888.00 2012-09-21 19:49:01.256 265 13148.36 422.34 56876.52 88888.00 2012-09-21 19:49:02.256 265 13148.10 421.35 56911.86 88888.00 2012-09-21 19:49:03.256 265 13148.49 421.60 56886.43 88888.00 2012-09-21 19:49:04.256 265 13148.75 422.22 56881.54 88888.00 2012-09-21 19:49:05.256 265 13148.10 422.47 56879.70 88888.00 2012-09-21 19:49:06.256 265 13148.75 424.08 56857.82 88888.00 2012-09-21 19:49:07.256 265 13148.36 419.62 56939.00 88888.00 2012-09-21 19:49:08.256 265 13147.97 420.61 56854.88 88888.00 2012-09-21 19:49:09.256 265 13148.10 419.49 56913.94 88888.00 2012-09-21 19:49:10.256 265 13148.10 420.73 56892.42 88888.00 2012-09-21 19:49:11.256 265 13148.75 421.35 56848.28 88888.00 2012-09-21 19:49:12.256 265 13147.97 421.35 56868.09 88888.00 2012-09-21 19:49:13.256 265 13148.10 421.35 56887.41 88888.00 2012-09-21 19:49:14.256 265 13148.36 418.63 56946.46 88888.00 2012-09-21 19:49:15.256 265 13148.23 421.47 56885.82 88888.00 2012-09-21 19:49:16.256 265 13147.97 419.62 56885.94 88888.00 2012-09-21 19:49:17.256 265 13148.23 417.88 56940.35 88888.00 2012-09-21 19:49:18.256 265 13148.10 419.37 56890.95 88888.00 2012-09-21 19:49:19.256 265 13148.49 421.35 56895.23 88888.00 2012-09-21 19:49:20.256 265 13148.10 420.73 56893.03 88888.00 2012-09-21 19:49:21.256 265 13148.36 419.37 56922.74 88888.00 2012-09-21 19:49:22.256 265 13147.97 419.25 56916.02 88888.00 2012-09-21 19:49:23.256 265 13148.10 420.73 56890.46 88888.00 2012-09-21 19:49:24.256 265 13147.45 418.25 56966.39 88888.00 2012-09-21 19:49:25.256 265 13148.36 420.36 56886.67 88888.00 2012-09-21 19:49:26.256 265 13147.32 416.15 56933.62 88888.00 2012-09-21 19:49:27.256 265 13147.84 415.53 56940.47 88888.00 2012-09-21 19:49:28.256 265 13147.97 415.16 56952.09 88888.00 2012-09-21 19:49:29.256 265 13148.36 413.80 56961.62 88888.00 2012-09-21 19:49:30.256 265 13147.84 415.41 56946.58 88888.00 2012-09-21 19:49:31.256 265 13147.32 416.02 56941.82 88888.00 2012-09-21 19:49:32.256 265 13148.10 415.65 56943.04 88888.00 2012-09-21 19:49:33.256 265 13147.84 415.65 56955.75 88888.00 2012-09-21 19:49:34.256 265 13148.23 414.79 56934.48 88888.00 2012-09-21 19:49:35.256 265 13147.97 415.16 56955.63 88888.00 2012-09-21 19:49:36.256 265 13147.97 416.77 56927.63 88888.00 2012-09-21 19:49:37.256 265 13147.97 414.17 56964.55 88888.00 2012-09-21 19:49:38.256 265 13148.23 415.90 56907.34 88888.00 2012-09-21 19:49:39.256 265 13147.84 415.16 56937.66 88888.00 2012-09-21 19:49:40.256 265 13148.23 415.41 56914.06 88888.00 2012-09-21 19:49:41.256 265 13148.10 415.41 56928.00 88888.00 2012-09-21 19:49:42.256 265 13148.88 416.40 56899.02 88888.00 2012-09-21 19:49:43.256 265 13148.36 415.78 56908.44 88888.00 2012-09-21 19:49:44.256 265 13147.71 414.66 56946.58 88888.00 2012-09-21 19:49:45.256 265 13146.93 414.54 56927.39 88888.00 2012-09-21 19:49:46.256 265 13147.84 415.78 56926.78 88888.00 2012-09-21 19:49:47.256 265 13147.84 415.16 56920.05 88888.00 2012-09-21 19:49:48.256 265 13147.19 413.80 56918.83 88888.00 2012-09-21 19:49:49.256 265 13147.97 413.80 56933.26 88888.00 2012-09-21 19:49:50.256 265 13147.32 414.29 56937.05 88888.00 2012-09-21 19:49:51.256 265 13148.23 416.02 56924.21 88888.00 2012-09-21 19:49:52.256 265 13147.84 414.29 56940.47 88888.00 2012-09-21 19:49:53.256 265 13147.97 414.04 56936.07 88888.00 2012-09-21 19:49:54.256 265 13148.49 413.80 56938.76 88888.00 2012-09-21 19:49:55.256 265 13147.97 412.31 56954.90 88888.00 2012-09-21 19:49:56.256 265 13148.10 413.67 56940.10 88888.00 2012-09-21 19:49:57.256 265 13147.97 413.30 56935.34 88888.00 2012-09-21 19:49:58.256 265 13148.62 414.29 56944.75 88888.00 2012-09-21 19:49:59.256 265 13148.10 415.28 56944.50 88888.00 2012-09-21 19:50:00.256 265 13148.23 414.66 56942.06 88888.00 2012-09-21 19:50:01.256 265 13148.36 415.78 56926.65 88888.00 2012-09-21 19:50:02.256 265 13148.75 414.17 56950.01 88888.00 2012-09-21 19:50:03.256 265 13148.62 415.16 56939.61 88888.00 2012-09-21 19:50:04.256 265 13148.49 416.02 56939.74 88888.00 2012-09-21 19:50:05.256 265 13148.62 414.17 56952.45 88888.00 2012-09-21 19:50:06.256 265 13148.49 411.81 56962.48 88888.00 2012-09-21 19:50:07.256 265 13148.75 414.54 56943.04 88888.00 2012-09-21 19:50:08.256 265 13148.23 413.18 57009.43 88888.00 2012-09-21 19:50:09.256 265 13148.36 416.15 56909.41 88888.00 2012-09-21 19:50:10.256 265 13149.14 415.16 56971.53 88888.00 2012-09-21 19:50:11.256 265 13148.62 415.16 56949.88 88888.00 2012-09-21 19:50:12.256 265 13149.14 415.53 56932.64 88888.00 2012-09-21 19:50:13.256 265 13148.75 413.80 56976.78 88888.00 2012-09-21 19:50:14.256 265 13148.62 413.42 56979.84 88888.00 2012-09-21 19:50:15.256 265 13149.66 414.54 56969.57 88888.00 2012-09-21 19:50:16.256 265 13149.14 416.02 56972.38 88888.00 2012-09-21 19:50:17.256 265 13149.27 415.90 56974.46 88888.00 2012-09-21 19:50:18.256 265 13149.27 416.77 56957.59 88888.00 2012-09-21 19:50:19.256 265 13149.92 415.03 56944.38 88888.00 2012-09-21 19:50:20.256 265 13149.01 413.18 56960.89 88888.00 2012-09-21 19:50:21.256 265 13148.49 413.30 56965.66 88888.00 2012-09-21 19:50:22.256 265 13149.53 415.65 56939.25 88888.00 2012-09-21 19:50:23.256 265 13149.01 414.41 56947.93 88888.00 2012-09-21 19:50:24.256 265 13149.53 415.16 56927.14 88888.00 2012-09-21 19:50:25.256 265 13149.40 414.66 56939.98 88888.00 2012-09-21 19:50:26.256 265 13149.66 413.67 56935.95 88888.00 2012-09-21 19:50:27.256 265 13149.66 413.30 56931.30 88888.00 2012-09-21 19:50:28.256 265 13149.40 412.19 56932.52 88888.00 2012-09-21 19:50:29.256 265 13149.14 413.05 56932.16 88888.00 2012-09-21 19:50:30.256 265 13149.53 419.49 56939.37 88888.00 2012-09-21 19:50:31.256 265 13149.27 418.38 56938.15 88888.00 2012-09-21 19:50:32.256 265 13150.05 421.10 56939.74 88888.00 2012-09-21 19:50:33.256 265 13149.14 418.75 56956.86 88888.00 2012-09-21 19:50:34.256 265 13149.66 417.02 56952.21 88888.00 2012-09-21 19:50:35.256 265 13149.79 417.26 56959.66 88888.00 2012-09-21 19:50:36.256 265 13149.40 417.39 56974.70 88888.00 2012-09-21 19:50:37.256 265 13149.40 419.37 56965.29 88888.00 2012-09-21 19:50:38.256 265 13149.27 415.78 56961.01 88888.00 2012-09-21 19:50:39.256 265 13149.40 415.78 56956.86 88888.00 2012-09-21 19:50:40.256 265 13149.01 408.10 56957.83 88888.00 2012-09-21 19:50:41.256 265 13147.84 406.98 56950.01 88888.00 2012-09-21 19:50:42.256 265 13148.10 406.12 56939.74 88888.00 2012-09-21 19:50:43.256 265 13148.23 407.36 56916.87 88888.00 2012-09-21 19:50:44.256 265 13148.75 407.97 56925.68 88888.00 2012-09-21 19:50:45.256 265 13149.14 408.72 56933.99 88888.00 2012-09-21 19:50:46.256 265 13148.49 407.97 56943.53 88888.00 2012-09-21 19:50:47.256 265 13148.75 407.23 56946.71 88888.00 2012-09-21 19:50:48.256 265 13149.14 407.60 56925.68 88888.00 2012-09-21 19:50:49.256 265 13148.75 406.98 56958.69 88888.00 2012-09-21 19:50:50.256 265 13149.14 407.85 56945.61 88888.00 2012-09-21 19:50:51.256 265 13149.14 408.47 56931.67 88888.00 2012-09-21 19:50:52.256 265 13149.14 408.22 56939.00 88888.00 2012-09-21 19:50:53.256 265 13148.75 409.58 56940.23 88888.00 2012-09-21 19:50:54.256 265 13149.01 409.21 56951.11 88888.00 2012-09-21 19:50:55.256 265 13149.40 409.96 56924.21 88888.00 2012-09-21 19:50:56.256 265 13149.14 408.84 56923.23 88888.00 2012-09-21 19:50:57.256 265 13149.01 408.22 56938.88 88888.00 2012-09-21 19:50:58.256 265 13149.53 407.85 56942.67 88888.00 2012-09-21 19:50:59.256 265 13149.27 407.73 56968.84 88888.00 2012-09-21 19:51:00.256 265 13148.88 407.48 56938.15 88888.00 2012-09-21 19:51:01.256 265 13149.40 409.71 56924.45 88888.00 2012-09-21 19:51:02.256 265 13149.66 409.09 56940.71 88888.00 2012-09-21 19:51:03.256 265 13150.18 409.58 56941.20 88888.00 2012-09-21 19:51:04.256 265 13149.92 409.21 56939.49 88888.00 2012-09-21 19:51:05.256 265 13148.49 408.97 56932.16 88888.00 2012-09-21 19:51:06.256 265 13149.79 410.33 56940.47 88888.00 2012-09-21 19:51:07.256 265 13149.92 408.35 56959.42 88888.00 2012-09-21 19:51:08.256 265 13149.79 409.83 56966.76 88888.00 2012-09-21 19:51:09.256 265 13149.14 408.97 56952.09 88888.00 2012-09-21 19:51:10.256 265 13149.27 409.34 56933.99 88888.00 2012-09-21 19:51:11.256 265 13150.18 408.72 56954.53 88888.00 2012-09-21 19:51:12.256 265 13149.40 411.94 56889.97 88888.00 2012-09-21 19:51:13.256 265 13149.79 413.55 56939.49 88888.00 2012-09-21 19:51:14.256 265 13149.27 413.55 56953.19 88888.00 2012-09-21 19:51:15.256 265 13149.66 412.56 56928.61 88888.00 2012-09-21 19:51:16.256 265 13149.92 410.20 56947.80 88888.00 2012-09-21 19:51:17.256 265 13149.53 408.72 56938.64 88888.00 2012-09-21 19:51:18.256 265 13150.05 408.59 56944.99 88888.00 2012-09-21 19:51:19.256 265 13149.01 407.85 56968.96 88888.00 2012-09-21 19:51:20.256 265 13149.40 407.73 56930.81 88888.00 2012-09-21 19:51:21.256 265 13149.40 407.36 56967.25 88888.00 2012-09-21 19:51:22.256 265 13148.49 407.60 56954.16 88888.00 2012-09-21 19:51:23.256 265 13149.01 407.11 56946.34 88888.00 2012-09-21 19:51:24.256 265 13148.88 408.22 56928.49 88888.00 2012-09-21 19:51:25.256 265 13149.14 408.10 56954.90 88888.00 2012-09-21 19:51:26.256 265 13148.62 408.84 56950.50 88888.00 2012-09-21 19:51:27.256 265 13149.14 408.35 56951.47 88888.00 2012-09-21 19:51:28.256 265 13149.66 409.96 56925.80 88888.00 2012-09-21 19:51:29.256 265 13148.88 409.58 56937.29 88888.00 2012-09-21 19:51:30.256 265 13148.88 409.96 56955.02 88888.00 2012-09-21 19:51:31.256 265 13148.75 407.85 56961.75 88888.00 2012-09-21 19:51:32.256 265 13149.01 408.97 56927.88 88888.00 2012-09-21 19:51:33.256 265 13148.88 407.73 56930.20 88888.00 2012-09-21 19:51:34.256 265 13149.92 409.58 56945.73 88888.00 2012-09-21 19:51:35.256 265 13149.14 409.71 56946.09 88888.00 2012-09-21 19:51:36.256 265 13149.27 410.20 56950.62 88888.00 2012-09-21 19:51:37.256 265 13149.01 407.97 56957.71 88888.00 2012-09-21 19:51:38.256 265 13149.66 408.47 56962.84 88888.00 2012-09-21 19:51:39.256 265 13149.66 408.59 56954.16 88888.00 2012-09-21 19:51:40.256 265 13149.40 408.84 56955.02 88888.00 2012-09-21 19:51:41.256 265 13148.88 407.97 56967.25 88888.00 2012-09-21 19:51:42.256 265 13149.14 408.35 56953.80 88888.00 2012-09-21 19:51:43.256 265 13149.53 407.36 56957.83 88888.00 2012-09-21 19:51:44.256 265 13149.79 405.75 56955.02 88888.00 2012-09-21 19:51:45.256 265 13149.14 407.60 56946.58 88888.00 2012-09-21 19:51:46.256 265 13149.27 408.22 56955.63 88888.00 2012-09-21 19:51:47.256 265 13149.53 408.10 56961.87 88888.00 2012-09-21 19:51:48.256 265 13149.27 407.48 56958.81 88888.00 2012-09-21 19:51:49.256 265 13149.27 408.35 56962.72 88888.00 2012-09-21 19:51:50.256 265 13150.05 407.73 56962.23 88888.00 2012-09-21 19:51:51.256 265 13149.53 408.10 56965.54 88888.00 2012-09-21 19:51:52.256 265 13150.44 408.22 56957.34 88888.00 2012-09-21 19:51:53.256 265 13149.14 407.60 56960.52 88888.00 2012-09-21 19:51:54.256 265 13150.83 407.48 56963.95 88888.00 2012-09-21 19:51:55.256 265 13149.01 407.85 56977.52 88888.00 2012-09-21 19:51:56.256 265 13149.01 407.23 56966.76 88888.00 2012-09-21 19:51:57.256 265 13149.53 407.23 56964.43 88888.00 2012-09-21 19:51:58.256 265 13148.88 407.73 56966.39 88888.00 2012-09-21 19:51:59.256 265 13149.66 408.22 56967.12 88888.00 2012-09-21 19:52:00.256 265 13148.49 408.35 56969.81 88888.00 2012-09-21 19:52:01.256 265 13149.14 406.61 56971.53 88888.00 2012-09-21 19:52:02.256 265 13149.40 406.12 56977.15 88888.00 2012-09-21 19:52:03.256 265 13148.62 406.49 56967.12 88888.00 2012-09-21 19:52:04.256 265 13148.23 407.23 56958.44 88888.00 2012-09-21 19:52:05.256 265 13149.92 407.60 56943.04 88888.00 2012-09-21 19:52:06.256 265 13149.40 407.23 56947.80 88888.00 2012-09-21 19:52:07.256 265 13149.79 406.24 56954.41 88888.00 2012-09-21 19:52:08.256 265 13149.14 406.49 56973.97 88888.00 2012-09-21 19:52:09.256 265 13149.66 407.85 56962.23 88888.00 2012-09-21 19:52:10.256 265 13149.66 407.36 56953.06 88888.00 2012-09-21 19:52:11.256 265 13149.53 403.64 57001.11 88888.00 2012-09-21 19:52:12.256 265 13149.79 405.62 56997.81 88888.00 2012-09-21 19:52:13.256 265 13149.79 405.75 56992.55 88888.00 2012-09-21 19:52:14.256 265 13149.27 406.98 56985.22 88888.00 2012-09-21 19:52:15.256 265 13149.01 403.39 57018.84 88888.00 2012-09-21 19:52:16.256 265 13149.14 405.50 56982.89 88888.00 2012-09-21 19:52:17.256 265 13149.14 405.62 56984.73 88888.00 2012-09-21 19:52:18.256 265 13148.23 406.36 56961.13 88888.00 2012-09-21 19:52:19.256 265 13149.27 406.86 56967.98 88888.00 2012-09-21 19:52:20.256 265 13149.27 407.11 56951.84 88888.00 2012-09-21 19:52:21.256 265 13149.92 406.49 56958.69 88888.00 2012-09-21 19:52:22.256 265 13149.40 407.36 56956.36 88888.00 2012-09-21 19:52:23.256 265 13149.27 407.36 56934.23 88888.00 2012-09-21 19:52:24.256 265 13149.40 405.00 56984.24 88888.00 2012-09-21 19:52:25.256 265 13148.88 405.62 56980.09 88888.00 2012-09-21 19:52:26.256 265 13149.66 407.11 56956.12 88888.00 2012-09-21 19:52:27.256 265 13149.01 405.87 56994.88 88888.00 2012-09-21 19:52:28.256 265 13149.53 405.62 56979.96 88888.00 2012-09-21 19:52:29.256 265 13149.27 405.99 56974.70 88888.00 2012-09-21 19:52:30.256 265 13149.14 406.12 56980.45 88888.00 2012-09-21 19:52:31.256 265 13149.40 406.98 56932.04 88888.00 2012-09-21 19:52:32.256 265 13149.01 406.98 56930.20 88888.00 2012-09-21 19:52:33.256 265 13149.66 407.11 56956.12 88888.00 2012-09-21 19:52:34.256 265 13149.92 407.73 56937.17 88888.00 2012-09-21 19:52:35.256 265 13149.66 406.49 56950.86 88888.00 2012-09-21 19:52:36.256 265 13149.53 407.48 56962.48 88888.00 2012-09-21 19:52:37.256 265 13149.40 408.10 56958.44 88888.00 2012-09-21 19:52:38.256 265 13149.01 407.97 56973.61 88888.00 2012-09-21 19:52:39.256 265 13149.66 407.85 56979.72 88888.00 2012-09-21 19:52:40.256 265 13149.53 407.97 56962.23 88888.00 2012-09-21 19:52:41.256 265 13148.75 409.09 56971.28 88888.00 2012-09-21 19:52:42.256 265 13149.01 407.36 56975.80 88888.00 2012-09-21 19:52:43.256 265 13149.79 407.36 56961.87 88888.00 2012-09-21 19:52:44.256 265 13149.14 409.21 56907.21 88888.00 2012-09-21 19:52:45.256 265 13149.27 407.36 56971.04 88888.00 2012-09-21 19:52:46.256 265 13150.70 407.97 56935.70 88888.00 2012-09-21 19:52:47.256 265 13150.70 406.36 56962.36 88888.00 2012-09-21 19:52:48.256 265 13149.40 406.24 56950.13 88888.00 2012-09-21 19:52:49.256 265 13152.00 408.72 56940.10 88888.00 2012-09-21 19:52:50.256 265 13152.78 408.59 56942.43 88888.00 2012-09-21 19:52:51.256 265 13153.17 407.97 56915.41 88888.00 2012-09-21 19:52:52.256 265 13150.57 405.37 56913.70 88888.00 2012-09-21 19:52:53.256 265 13150.70 406.12 56916.63 88888.00 2012-09-21 19:52:54.256 265 13149.66 403.27 56921.89 88888.00 2012-09-21 19:52:55.256 265 13150.57 405.99 56901.47 88888.00 2012-09-21 19:52:56.256 265 13150.57 404.88 56919.56 88888.00 2012-09-21 19:52:57.256 265 13150.83 405.50 56934.11 88888.00 2012-09-21 19:52:58.256 265 13151.61 405.99 56917.73 88888.00 2012-09-21 19:52:59.256 265 13151.48 407.60 56909.17 88888.00 2012-09-21 19:53:00.256 265 13150.83 405.75 56930.81 88888.00 2012-09-21 19:53:01.256 265 13151.61 406.74 56916.51 88888.00 2012-09-21 19:53:02.256 265 13151.61 405.00 56920.42 88888.00 2012-09-21 19:53:03.256 265 13151.35 405.37 56950.38 88888.00 2012-09-21 19:53:04.256 265 13150.83 402.03 57000.38 88888.00 2012-09-21 19:53:05.256 265 13150.05 405.25 56920.79 88888.00 2012-09-21 19:53:06.256 265 13150.57 407.73 56903.42 88888.00 2012-09-21 19:53:07.256 265 13150.83 408.22 56908.68 88888.00 2012-09-21 19:53:08.256 265 13150.57 406.74 56918.09 88888.00 2012-09-21 19:53:09.256 265 13150.57 409.46 56912.11 88888.00 2012-09-21 19:53:10.256 265 13151.22 408.84 56920.66 88888.00 2012-09-21 19:53:11.256 265 13152.91 409.09 56915.41 88888.00 2012-09-21 19:53:12.256 265 13151.22 408.35 56926.41 88888.00 2012-09-21 19:53:13.256 265 13152.00 404.13 56932.77 88888.00 2012-09-21 19:53:14.256 265 13152.65 405.25 56956.61 88888.00 2012-09-21 19:53:15.256 265 13152.65 404.75 56998.30 88888.00 2012-09-21 19:53:16.256 265 13152.65 404.26 56995.98 88888.00 2012-09-21 19:53:17.256 265 13152.52 408.84 56948.30 88888.00 2012-09-21 19:53:18.256 265 13152.13 408.72 56942.55 88888.00 2012-09-21 19:53:19.256 265 13152.52 410.08 56967.49 88888.00 2012-09-21 19:53:20.256 265 13153.04 410.20 56953.06 88888.00 2012-09-21 19:53:21.256 265 13152.00 411.81 56933.01 88888.00 2012-09-21 19:53:22.256 265 13151.87 410.58 56929.59 88888.00 2012-09-21 19:53:23.256 265 13152.91 411.81 56931.05 88888.00 2012-09-21 19:53:24.256 265 13152.26 409.34 56953.06 88888.00 2012-09-21 19:53:25.256 265 13153.43 408.97 56969.32 88888.00 2012-09-21 19:53:26.256 265 13153.17 409.71 56960.52 88888.00 2012-09-21 19:53:27.256 265 13152.39 410.08 56935.95 88888.00 2012-09-21 19:53:28.256 265 13153.17 409.96 56964.68 88888.00 2012-09-21 19:53:29.256 265 13153.56 409.96 56973.73 88888.00 2012-09-21 19:53:30.256 265 13150.05 405.50 56961.38 88888.00 2012-09-21 19:53:31.256 265 13150.70 409.21 56931.30 88888.00 2012-09-21 19:53:32.256 265 13149.79 408.22 56965.90 88888.00 2012-09-21 19:53:33.256 265 13149.79 409.09 56965.78 88888.00 2012-09-21 19:53:34.256 265 13149.92 409.34 56976.91 88888.00 2012-09-21 19:53:35.256 265 13150.18 407.11 56980.09 88888.00 2012-09-21 19:53:36.256 265 13152.13 408.72 56989.74 88888.00 2012-09-21 19:53:37.256 265 13150.31 408.72 56995.37 88888.00 2012-09-21 19:53:38.256 265 13152.00 410.70 56987.30 88888.00 2012-09-21 19:53:39.256 265 13150.31 408.35 57001.97 88888.00 2012-09-21 19:53:40.256 265 13149.92 408.72 56991.45 88888.00 2012-09-21 19:53:41.256 265 13150.05 407.60 56986.81 88888.00 2012-09-21 19:53:42.256 265 13149.79 407.11 56995.49 88888.00 2012-09-21 19:53:43.256 265 13150.44 409.21 56993.54 88888.00 2012-09-21 19:53:44.256 265 13150.05 408.35 56992.43 88888.00 2012-09-21 19:53:45.256 265 13150.44 409.34 56991.21 88888.00 2012-09-21 19:53:46.256 265 13150.18 408.84 56990.48 88888.00 2012-09-21 19:53:47.256 265 13148.88 407.73 56994.51 88888.00 2012-09-21 19:53:48.256 265 13149.40 406.36 56989.50 88888.00 2012-09-21 19:53:49.256 265 13148.36 407.11 56987.30 88888.00 2012-09-21 19:53:50.256 265 13148.23 407.85 56921.76 88888.00 2012-09-21 19:53:51.256 265 13148.36 407.97 56935.82 88888.00 2012-09-21 19:53:52.256 265 13148.62 405.87 56994.88 88888.00 2012-09-21 19:53:53.256 265 13148.23 408.72 56984.24 88888.00 2012-09-21 19:53:54.256 265 13148.75 408.10 56985.95 88888.00 2012-09-21 19:53:55.256 265 13151.61 409.71 56961.25 88888.00 2012-09-21 19:53:56.256 265 13149.79 407.23 56994.02 88888.00 2012-09-21 19:53:57.256 265 13150.83 406.61 56992.55 88888.00 2012-09-21 19:53:58.256 265 13149.27 403.02 56989.25 88888.00 2012-09-21 19:53:59.256 265 13148.88 403.02 57000.99 88888.00 2012-09-21 19:54:00.256 265 13148.88 400.91 56990.48 88888.00 2012-09-21 19:54:01.256 265 13148.62 401.16 56982.41 88888.00 2012-09-21 19:54:02.256 265 13149.27 399.92 56987.79 88888.00 2012-09-21 19:54:03.256 265 13148.23 400.17 56999.77 88888.00 2012-09-21 19:54:04.256 265 13148.62 400.54 56990.60 88888.00 2012-09-21 19:54:05.256 265 13148.23 401.78 56916.75 88888.00 2012-09-21 19:54:06.256 265 13147.84 401.16 56957.34 88888.00 2012-09-21 19:54:07.256 265 13148.49 400.05 56978.74 88888.00 2012-09-21 19:54:08.256 265 13147.32 400.54 56986.20 88888.00 2012-09-21 19:54:09.256 265 13148.23 400.17 56990.48 88888.00 2012-09-21 19:54:10.256 265 13147.71 401.53 56976.91 88888.00 2012-09-21 19:54:11.256 265 13148.10 401.04 56973.11 88888.00 2012-09-21 19:54:12.256 265 13147.32 400.42 56991.21 88888.00 2012-09-21 19:54:13.256 265 13147.84 399.80 57003.32 88888.00 2012-09-21 19:54:14.256 265 13146.93 400.42 56990.96 88888.00 2012-09-21 19:54:15.256 265 13146.54 400.17 56997.08 88888.00 2012-09-21 19:54:16.256 265 13147.58 365.74 59226.96 88888.00 2012-09-21 19:54:17.256 265 13148.62 -88.93 64102.44 88888.00 2012-09-21 19:54:18.256 265 13151.61 -38.89 64102.44 88888.00 2012-09-21 19:54:19.256 265 13153.43 43.22 64102.44 88888.00 2012-09-21 19:54:20.256 265 13152.65 380.97 63418.48 88888.00 2012-09-21 19:54:21.256 265 13152.52 377.63 63445.02 88888.00 2012-09-21 19:54:22.256 265 13152.26 374.78 63194.37 88888.00 2012-09-21 19:54:23.256 265 13152.39 219.35 61966.82 88888.00 2012-09-21 19:54:24.256 265 13151.87 356.08 62108.41 88888.00 2012-09-21 19:54:25.256 265 13155.38 265.54 62026.24 88888.00 2012-09-21 19:54:26.256 265 13151.35 323.51 60071.46 88888.00 2012-09-21 19:54:27.256 265 13158.50 314.59 60727.41 88888.00 2012-09-21 19:54:28.256 265 13153.56 340.72 59579.21 88888.00 2012-09-21 19:54:29.256 265 13150.31 317.31 59698.05 88888.00 2012-09-21 19:54:30.256 265 13150.70 326.35 59670.18 88888.00 2012-09-21 19:54:31.256 265 13154.08 348.65 59752.46 88888.00 2012-09-21 19:54:32.256 265 13154.99 352.98 59710.89 88888.00 2012-09-21 19:54:33.256 265 13153.17 347.53 59412.32 88888.00 2012-09-21 19:54:34.256 265 13150.18 400.30 58820.31 88888.00 2012-09-21 19:54:35.256 265 13154.21 361.65 59051.27 88888.00 2012-09-21 19:54:36.256 265 13154.34 366.24 59538.87 88888.00 2012-09-21 19:54:37.256 265 13152.52 357.44 59484.70 88888.00 2012-09-21 19:54:38.256 265 13153.95 374.66 59196.28 88888.00 2012-09-21 19:54:39.256 265 13152.13 372.18 59241.52 88888.00 2012-09-21 19:54:40.256 265 13151.48 381.72 58934.75 88888.00 2012-09-21 19:54:41.256 265 13150.05 416.02 58114.47 88888.00 2012-09-21 19:54:42.256 265 13149.53 417.39 57925.32 88888.00 2012-09-21 19:54:43.256 265 13147.71 469.53 56804.02 88888.00 2012-09-21 19:54:44.256 265 13147.32 466.19 56897.31 88888.00 2012-09-21 19:54:45.256 265 13147.32 456.53 56926.65 88888.00 2012-09-21 19:54:46.256 265 13146.15 448.60 56936.43 88888.00 2012-09-21 19:54:47.256 265 13146.67 443.27 56941.20 88888.00 2012-09-21 19:54:48.256 265 13146.80 442.16 56898.66 88888.00 2012-09-21 19:54:49.256 265 13146.54 439.56 56912.84 88888.00 2012-09-21 19:54:50.256 265 13147.06 435.22 56933.99 88888.00 2012-09-21 19:54:51.256 265 13146.28 432.37 56936.43 88888.00 2012-09-21 19:54:52.256 265 13147.45 430.52 56931.05 88888.00 2012-09-21 19:54:53.256 265 13147.45 429.28 56946.34 88888.00 2012-09-21 19:54:54.256 265 13146.80 427.42 56960.40 88888.00 2012-09-21 19:54:55.256 265 13147.19 426.43 56972.75 88888.00 2012-09-21 19:54:56.256 265 13147.06 425.19 56980.33 88888.00 2012-09-21 19:54:57.256 265 13146.80 424.57 56967.00 88888.00 2012-09-21 19:54:58.256 265 13147.58 423.83 56963.58 88888.00 2012-09-21 19:54:59.256 265 13147.19 423.83 56958.32 88888.00 2012-09-21 19:55:00.256 265 13147.84 423.58 56938.88 88888.00 2012-09-21 19:55:01.256 265 13147.58 420.73 56986.32 88888.00 2012-09-21 19:55:02.256 265 13147.45 419.62 56991.21 88888.00 2012-09-21 19:55:03.256 265 13147.32 418.38 56970.18 88888.00 2012-09-21 19:55:04.256 265 13146.80 418.87 56950.98 88888.00 2012-09-21 19:55:05.255 265 13147.19 420.24 56959.79 88888.00 2012-09-21 19:55:06.255 265 13147.58 417.14 56968.35 88888.00 2012-09-21 19:55:07.255 265 13147.32 414.29 56983.51 88888.00 2012-09-21 19:55:08.255 265 13147.32 415.03 56980.57 88888.00 2012-09-21 19:55:09.255 265 13146.93 416.40 56965.78 88888.00 2012-09-21 19:55:10.255 265 13146.93 414.66 56943.16 88888.00 2012-09-21 19:55:11.255 265 13147.06 415.28 56954.16 88888.00 2012-09-21 19:55:12.255 265 13147.71 415.90 56943.89 88888.00 2012-09-21 19:55:13.255 265 13147.97 414.66 56952.33 88888.00 2012-09-21 19:55:14.255 265 13146.93 412.68 56991.21 88888.00 2012-09-21 19:55:15.255 265 13147.06 412.06 56988.15 88888.00 2012-09-21 19:55:16.255 265 13146.93 412.06 56985.34 88888.00 2012-09-21 19:55:17.255 265 13147.45 412.31 56997.08 88888.00 2012-09-21 19:55:18.255 265 13146.67 410.70 56991.70 88888.00 2012-09-21 19:55:19.255 265 13147.06 412.31 56972.99 88888.00 2012-09-21 19:55:20.255 265 13147.45 413.67 56989.87 88888.00 2012-09-21 19:55:21.255 265 13147.32 410.58 56989.25 88888.00 2012-09-21 19:55:22.255 265 13146.67 411.44 56987.91 88888.00 2012-09-21 19:55:23.255 265 13146.67 410.58 56995.12 88888.00 2012-09-21 19:55:24.255 265 13146.41 411.32 56985.46 88888.00 2012-09-21 19:55:25.255 265 13146.93 411.32 56981.80 88888.00 2012-09-21 19:55:26.255 265 13146.93 409.96 56986.20 88888.00 2012-09-21 19:55:27.255 265 13147.06 411.69 56918.71 88888.00 2012-09-21 19:55:28.255 265 13146.54 410.08 56938.76 88888.00 2012-09-21 19:55:29.255 265 13146.80 410.70 56945.24 88888.00 2012-09-21 19:55:30.255 265 13146.41 411.81 56937.41 88888.00 2012-09-21 19:55:31.255 265 13146.93 410.82 56928.12 88888.00 2012-09-21 19:55:32.255 265 13147.19 410.82 56913.57 88888.00 2012-09-21 19:55:33.255 265 13146.54 410.08 56938.52 88888.00 2012-09-21 19:55:34.255 265 13146.67 410.58 56922.62 88888.00 2012-09-21 19:55:35.255 265 13146.67 408.22 56947.07 88888.00 2012-09-21 19:55:36.255 265 13147.19 410.82 56947.68 88888.00 2012-09-21 19:55:37.255 265 13147.19 409.96 56912.35 88888.00 2012-09-21 19:55:38.255 265 13146.67 412.31 56904.40 88888.00 2012-09-21 19:55:39.255 265 13147.32 408.97 56951.96 88888.00 2012-09-21 19:55:40.255 265 13147.06 407.36 56984.12 88888.00 2012-09-21 19:55:41.255 265 13147.06 407.73 56971.40 88888.00 2012-09-21 19:55:42.255 265 13146.80 407.48 56983.51 88888.00 2012-09-21 19:55:43.255 265 13146.93 407.85 56947.44 88888.00 2012-09-21 19:55:44.255 265 13147.06 407.73 56955.02 88888.00 2012-09-21 19:55:45.255 265 13148.10 408.35 56940.96 88888.00 2012-09-21 19:55:46.255 265 13146.80 408.59 56946.09 88888.00 2012-09-21 19:55:47.255 265 13147.06 409.58 56956.61 88888.00 2012-09-21 19:55:48.255 265 13146.93 409.83 56966.51 88888.00 2012-09-21 19:55:49.255 265 13147.32 407.48 56962.72 88888.00 2012-09-21 19:55:50.255 265 13147.58 410.08 56928.73 88888.00 2012-09-21 19:55:51.255 265 13146.93 410.95 56911.61 88888.00 2012-09-21 19:55:52.255 265 13147.32 408.59 56954.53 88888.00 2012-09-21 19:55:53.255 265 13147.19 408.22 56954.16 88888.00 2012-09-21 19:55:54.255 265 13149.14 409.46 56974.58 88888.00 2012-09-21 19:55:55.255 265 13147.19 407.23 56976.91 88888.00 2012-09-21 19:55:56.255 265 13147.32 409.09 56897.07 88888.00 2012-09-21 19:55:57.255 265 13147.84 409.96 56894.25 88888.00 2012-09-21 19:55:58.255 265 13146.80 409.71 56920.54 88888.00 2012-09-21 19:55:59.255 265 13147.06 408.59 56909.78 88888.00 2012-09-21 19:56:00.255 265 13146.54 408.59 56918.59 88888.00 2012-09-21 19:56:01.255 265 13146.93 409.46 56937.90 88888.00 2012-09-21 19:56:02.255 265 13146.15 407.85 56942.43 88888.00 2012-09-21 19:56:03.255 265 13146.28 408.47 56940.10 88888.00 2012-09-21 19:56:04.255 265 13146.54 408.10 56963.46 88888.00 2012-09-21 19:56:05.255 265 13146.80 406.24 56957.59 88888.00 2012-09-21 19:56:06.255 265 13146.02 406.49 56958.69 88888.00 2012-09-21 19:56:07.255 265 13146.28 409.71 56907.58 88888.00 2012-09-21 19:56:08.255 265 13146.02 407.48 56952.45 88888.00 2012-09-21 19:56:09.255 265 13146.02 407.36 56955.02 88888.00 2012-09-21 19:56:10.255 265 13145.89 407.11 56949.88 88888.00 2012-09-21 19:56:11.255 265 13146.02 405.50 56977.88 88888.00 2012-09-21 19:56:12.255 265 13145.50 404.38 56987.54 88888.00 2012-09-21 19:56:13.255 265 13145.50 404.75 56983.75 88888.00 2012-09-21 19:56:14.255 265 13146.15 405.25 56961.38 88888.00 2012-09-21 19:56:15.255 265 13146.02 405.75 56959.30 88888.00 2012-09-21 19:56:16.255 265 13146.02 406.74 56968.59 88888.00 2012-09-21 19:56:17.255 265 13145.76 407.60 56985.59 88888.00 2012-09-21 19:56:18.255 265 13146.41 406.86 56982.89 88888.00 2012-09-21 19:56:19.255 265 13145.50 406.74 56964.80 88888.00 2012-09-21 19:56:20.255 265 13145.89 404.01 56998.91 88888.00 2012-09-21 19:56:21.255 265 13145.50 406.86 56987.30 88888.00 2012-09-21 19:56:22.255 265 13146.15 405.13 56997.08 88888.00 2012-09-21 19:56:23.255 265 13145.63 407.11 56969.57 88888.00 2012-09-21 19:56:24.255 265 13145.89 407.60 56940.35 88888.00 2012-09-21 19:56:25.255 265 13145.76 406.86 56949.27 88888.00 2012-09-21 19:56:26.255 265 13145.37 406.98 56943.28 88888.00 2012-09-21 19:56:27.255 265 13145.24 404.26 56999.77 88888.00 2012-09-21 19:56:28.255 265 13145.76 406.24 56992.68 88888.00 2012-09-21 19:56:29.255 265 13145.24 405.87 56990.72 88888.00 2012-09-21 19:56:30.255 265 13146.15 405.25 56997.69 88888.00 2012-09-21 19:56:31.255 265 13145.76 407.23 56972.26 88888.00 2012-09-21 19:56:32.255 265 13145.76 406.86 56983.26 88888.00 2012-09-21 19:56:33.255 265 13146.67 405.25 57000.99 88888.00 2012-09-21 19:56:34.255 265 13146.15 405.62 56992.07 88888.00 2012-09-21 19:56:35.255 265 13146.93 406.86 56998.18 88888.00 2012-09-21 19:56:36.255 265 13145.76 406.49 56992.43 88888.00 2012-09-21 19:56:37.255 265 13145.50 405.00 57002.70 88888.00 2012-09-21 19:56:38.255 265 13145.89 406.12 57000.50 88888.00 2012-09-21 19:56:39.255 265 13145.50 405.75 56995.86 88888.00 2012-09-21 19:56:40.255 265 13146.41 408.84 56981.67 88888.00 2012-09-21 19:56:41.255 265 13146.80 409.34 56985.59 88888.00 2012-09-21 19:56:42.255 265 13145.50 405.50 57000.99 88888.00 2012-09-21 19:56:43.255 265 13145.89 406.61 56947.80 88888.00 2012-09-21 19:56:44.255 265 13145.89 405.25 56973.97 88888.00 2012-09-21 19:56:45.255 265 13145.37 405.25 56975.68 88888.00 2012-09-21 19:56:46.255 265 13146.02 408.22 56954.04 88888.00 2012-09-21 19:56:47.255 265 13146.02 408.10 56948.05 88888.00 2012-09-21 19:56:48.255 265 13145.76 405.13 56972.75 88888.00 2012-09-21 19:56:49.255 265 13146.93 407.60 56970.91 88888.00 2012-09-21 19:56:50.255 265 13146.28 408.35 56999.65 88888.00 2012-09-21 19:56:51.255 265 13145.89 407.60 56993.54 88888.00 2012-09-21 19:56:52.255 265 13146.15 408.97 56959.42 88888.00 2012-09-21 19:56:53.255 265 13146.02 406.24 56962.48 88888.00 2012-09-21 19:56:54.255 265 13146.67 404.26 56988.40 88888.00 2012-09-21 19:56:55.255 265 13145.24 404.88 56989.87 88888.00 2012-09-21 19:56:56.255 265 13145.89 405.75 56977.03 88888.00 2012-09-21 19:56:57.255 265 13145.89 408.22 56968.35 88888.00 2012-09-21 19:56:58.255 265 13146.15 409.46 56936.93 88888.00 2012-09-21 19:56:59.255 265 13146.15 408.22 56939.12 88888.00 2012-09-21 19:57:00.255 265 13146.15 406.61 57000.87 88888.00 2012-09-21 19:57:01.255 265 13146.41 408.10 56943.77 88888.00 2012-09-21 19:57:02.255 265 13146.02 404.01 56976.78 88888.00 2012-09-21 19:57:03.255 265 13146.02 404.88 56969.94 88888.00 2012-09-21 19:57:04.255 265 13146.54 404.63 56965.66 88888.00 2012-09-21 19:57:05.255 265 13146.80 406.61 56995.73 88888.00 2012-09-21 19:57:06.255 265 13145.89 406.74 56980.21 88888.00 2012-09-21 19:57:07.255 265 13146.15 408.22 56973.97 88888.00 2012-09-21 19:57:08.255 265 13146.93 407.73 56960.28 88888.00 2012-09-21 19:57:09.255 265 13146.28 408.59 56980.21 88888.00 2012-09-21 19:57:10.255 265 13146.41 408.22 56964.92 88888.00 2012-09-21 19:57:11.255 265 13147.19 408.10 56975.80 88888.00 2012-09-21 19:57:12.255 265 13146.67 407.11 56965.29 88888.00 2012-09-21 19:57:13.255 265 13146.67 405.75 56969.57 88888.00 2012-09-21 19:57:14.255 265 13146.41 404.38 56971.89 88888.00 2012-09-21 19:57:15.255 265 13146.93 404.75 56966.27 88888.00 2012-09-21 19:57:16.255 265 13146.28 402.90 56988.52 88888.00 2012-09-21 19:57:17.255 265 13147.06 403.64 56950.98 88888.00 2012-09-21 19:57:18.255 265 13146.41 402.77 56973.36 88888.00 2012-09-21 19:57:19.255 265 13146.41 403.27 56969.45 88888.00 2012-09-21 19:57:20.255 265 13146.80 403.27 56973.97 88888.00 2012-09-21 19:57:21.255 265 13146.54 402.40 56996.96 88888.00 2012-09-21 19:57:22.255 265 13147.06 403.27 56995.37 88888.00 2012-09-21 19:57:23.255 265 13146.80 402.52 56979.35 88888.00 2012-09-21 19:57:24.255 265 13147.45 402.52 56975.07 88888.00 2012-09-21 19:57:25.255 265 13146.80 402.03 56984.73 88888.00 2012-09-21 19:57:26.255 265 13146.28 402.65 57003.56 88888.00 2012-09-21 19:57:27.255 265 13146.54 402.28 56999.77 88888.00 2012-09-21 19:57:28.255 265 13146.67 401.66 57001.11 88888.00 2012-09-21 19:57:29.255 265 13146.41 400.91 57010.16 88888.00 2012-09-21 19:57:30.255 265 13146.93 401.53 57005.88 88888.00 2012-09-21 19:57:31.255 265 13146.02 401.29 56995.98 88888.00 2012-09-21 19:57:32.255 265 13146.67 403.39 56979.35 88888.00 2012-09-21 19:57:33.255 265 13146.80 402.90 56989.74 88888.00 2012-09-21 19:57:34.255 265 13146.93 404.88 56963.70 88888.00 2012-09-21 19:57:35.255 265 13146.54 403.39 56990.84 88888.00 2012-09-21 19:57:36.255 265 13145.89 403.14 57000.87 88888.00 2012-09-21 19:57:37.255 265 13146.67 403.89 57014.56 88888.00 2012-09-21 19:57:38.255 265 13146.28 404.51 57004.78 88888.00 2012-09-21 19:57:39.255 265 13146.93 404.13 56997.81 88888.00 2012-09-21 19:57:40.255 265 13146.93 405.00 56959.91 88888.00 2012-09-21 19:57:41.255 265 13146.54 405.25 56973.61 88888.00 2012-09-21 19:57:42.255 265 13146.54 406.36 56971.40 88888.00 2012-09-21 19:57:43.255 265 13146.54 406.12 56973.11 88888.00 2012-09-21 19:57:44.255 265 13146.67 404.26 57001.85 88888.00 2012-09-21 19:57:45.255 265 13146.54 404.01 57001.85 88888.00 2012-09-21 19:57:46.255 265 13146.54 403.02 57013.46 88888.00 2012-09-21 19:57:47.255 265 13146.41 402.77 57014.56 88888.00 2012-09-21 19:57:48.255 265 13146.41 402.65 57013.59 88888.00 2012-09-21 19:57:49.255 265 13146.80 403.52 57019.57 88888.00 2012-09-21 19:57:50.255 265 13146.41 402.15 57001.11 88888.00 2012-09-21 19:57:51.255 265 13146.67 404.26 56983.14 88888.00 2012-09-21 19:57:52.255 265 13147.45 406.12 56983.02 88888.00 2012-09-21 19:57:53.255 265 13146.67 402.15 57028.38 88888.00 2012-09-21 19:57:54.255 265 13146.41 404.38 56963.95 88888.00 2012-09-21 19:57:55.255 265 13146.15 403.39 56985.71 88888.00 2012-09-21 19:57:56.255 265 13146.80 403.39 57015.54 88888.00 2012-09-21 19:57:57.255 265 13146.15 402.90 57012.00 88888.00 2012-09-21 19:57:58.255 265 13146.67 403.02 57010.16 88888.00 2012-09-21 19:57:59.255 265 13145.89 401.91 57016.27 88888.00 2012-09-21 19:58:00.255 265 13146.41 403.52 57017.62 88888.00 2012-09-21 19:58:01.255 265 13146.02 401.91 57022.39 88888.00 2012-09-21 19:58:02.255 265 13146.41 402.40 57016.03 88888.00 2012-09-21 19:58:03.255 265 13146.41 402.90 57016.03 88888.00 2012-09-21 19:58:04.255 265 13146.02 403.39 57020.55 88888.00 2012-09-21 19:58:05.255 265 13145.89 403.39 57013.59 88888.00 2012-09-21 19:58:06.255 265 13145.89 404.88 57017.01 88888.00 2012-09-21 19:58:07.255 265 13146.41 404.38 57021.41 88888.00 2012-09-21 19:58:08.255 265 13146.02 403.64 57019.45 88888.00 2012-09-21 19:58:09.255 265 13146.41 405.00 57019.21 88888.00 2012-09-21 19:58:10.255 265 13146.67 405.00 57019.57 88888.00 2012-09-21 19:58:11.255 265 13146.15 404.01 57021.90 88888.00 2012-09-21 19:58:12.255 265 13146.02 402.90 57012.00 88888.00 2012-09-21 19:58:13.255 265 13146.02 404.13 56986.44 88888.00 2012-09-21 19:58:14.255 265 13146.54 402.90 56977.52 88888.00 2012-09-21 19:58:15.255 265 13145.89 402.65 56974.70 88888.00 2012-09-21 19:58:16.255 265 13145.24 402.52 56985.46 88888.00 2012-09-21 19:58:17.255 265 13146.15 403.39 56981.55 88888.00 2012-09-21 19:58:18.255 265 13146.80 403.02 56991.95 88888.00 2012-09-21 19:58:19.255 265 13146.28 403.39 56990.72 88888.00 2012-09-21 19:58:20.255 265 13145.76 404.51 56981.06 88888.00 2012-09-21 19:58:21.255 265 13145.50 404.26 56964.19 88888.00 2012-09-21 19:58:22.255 265 13147.45 218.60 61574.35 88888.00 2012-09-21 19:58:23.255 265 13149.79 47.68 63402.10 88888.00 2012-09-21 19:58:24.255 265 13152.00 -3.59 64102.44 88888.00 2012-09-21 19:58:25.255 265 13154.47 50.28 64102.44 88888.00 2012-09-21 19:58:26.255 265 13151.35 58.09 64102.44 88888.00 2012-09-21 19:58:27.255 265 13150.44 427.30 57348.35 88888.00 2012-09-21 19:58:28.255 265 13150.70 410.33 57237.45 88888.00 2012-09-21 19:58:29.255 265 13151.48 405.87 57581.14 88888.00 2012-09-21 19:58:30.255 265 13147.58 471.51 56916.87 88888.00 2012-09-21 19:58:31.255 265 13148.10 461.11 56917.00 88888.00 2012-09-21 19:58:32.255 265 13147.06 452.19 56907.82 88888.00 2012-09-21 19:58:33.255 265 13146.93 445.13 56912.84 88888.00 2012-09-21 19:58:34.255 265 13146.28 440.67 56903.79 88888.00 2012-09-21 19:58:35.255 265 13147.58 436.34 56920.79 88888.00 2012-09-21 19:58:36.255 265 13147.06 432.37 56891.07 88888.00 2012-09-21 19:58:37.255 265 13147.32 430.64 56910.15 88888.00 2012-09-21 19:58:38.255 265 13147.06 428.04 56917.61 88888.00 2012-09-21 19:58:39.255 265 13147.71 426.55 56915.89 88888.00 2012-09-21 19:58:40.255 265 13147.06 425.56 56926.65 88888.00 2012-09-21 19:58:41.255 265 13146.67 424.08 56932.40 88888.00 2012-09-21 19:58:42.255 265 13147.45 423.21 56917.48 88888.00 2012-09-21 19:58:43.255 265 13147.32 423.33 56926.90 88888.00 2012-09-21 19:58:44.255 265 13147.45 421.47 56945.85 88888.00 2012-09-21 19:58:45.255 265 13146.80 419.00 56977.88 88888.00 2012-09-21 19:58:46.255 265 13147.06 418.13 57000.38 88888.00 2012-09-21 19:58:47.255 265 13146.93 374.66 59364.03 88888.00 2012-09-21 19:58:48.255 265 13149.53 -39.88 64102.44 88888.00 2012-09-21 19:58:49.255 265 13153.69 19.57 64102.44 88888.00 2012-09-21 19:58:50.255 265 13153.56 57.10 64102.44 88888.00 2012-09-21 19:58:51.255 265 13154.60 89.05 64102.44 88888.00 2012-09-21 19:58:52.255 265 13152.00 463.46 55930.92 88888.00 2012-09-21 19:58:53.255 265 13150.18 491.95 56870.17 88888.00 2012-09-21 19:58:54.255 265 13148.88 482.29 56957.71 88888.00 2012-09-21 19:58:55.255 265 13149.01 467.42 57069.09 88888.00 2012-09-21 19:58:56.255 265 13152.39 15.36 64102.44 88888.00 2012-09-21 19:58:57.255 265 13149.53 465.57 56771.25 88888.00 2012-09-21 19:58:58.255 265 13148.88 411.44 59353.75 88888.00 2012-09-21 19:58:59.255 265 13156.55 159.52 63891.17 88888.00 2012-09-21 19:59:00.255 265 13150.70 392.00 59115.58 88888.00 2012-09-21 19:59:01.255 265 13154.21 395.34 56987.18 88888.00 2012-09-21 19:59:02.255 265 13149.53 475.47 57003.32 88888.00 2012-09-21 19:59:03.255 265 13149.66 468.42 57003.68 88888.00 2012-09-21 19:59:04.255 265 13149.27 459.62 56989.01 88888.00 2012-09-21 19:59:05.255 265 13149.40 223.68 63944.35 88888.00 2012-09-21 19:59:06.255 265 13154.86 114.44 64102.44 88888.00 2012-09-21 19:59:07.255 265 13156.68 147.76 64102.44 88888.00 2012-09-21 19:59:08.255 265 13156.68 233.09 61411.61 88888.00 2012-09-21 19:59:09.255 265 13156.55 179.71 63911.22 88888.00 2012-09-21 19:59:10.255 265 13157.46 209.44 63379.61 88888.00 2012-09-21 19:59:11.255 265 13151.09 523.90 56527.95 88888.00 2012-09-21 19:59:12.255 265 13150.57 506.69 56915.65 88888.00 2012-09-21 19:59:13.255 265 13150.70 489.84 56959.42 88888.00 2012-09-21 19:59:14.255 265 13150.18 478.32 56933.75 88888.00 2012-09-21 19:59:15.255 265 13149.66 244.12 64102.44 88888.00 2012-09-21 19:59:16.255 265 13151.74 22.17 64102.44 88888.00 2012-09-21 19:59:17.255 265 13154.47 459.62 60552.70 88888.00 2012-09-21 19:59:18.255 265 13151.22 478.69 56227.05 88888.00 2012-09-21 19:59:19.255 265 13151.22 484.02 56851.95 88888.00 2012-09-21 19:59:20.255 265 13149.92 473.12 56882.27 88888.00 2012-09-21 19:59:21.255 265 13150.05 463.58 56901.22 88888.00 2012-09-21 19:59:22.255 265 13150.57 456.53 56905.62 88888.00 2012-09-21 19:59:23.255 265 13150.31 451.69 56909.17 88888.00 2012-09-21 19:59:24.255 265 13150.96 447.11 56915.41 88888.00 2012-09-21 19:59:25.255 265 13152.52 254.02 61293.87 88888.00 2012-09-21 19:59:26.255 265 13149.66 459.50 57056.75 88888.00 2012-09-21 19:59:27.255 265 13154.73 331.93 59913.12 88888.00 2012-09-21 19:59:28.255 265 13162.78 303.81 59262.79 88888.00 2012-09-21 19:59:29.255 265 13160.58 288.46 60913.50 88888.00 2012-09-21 19:59:30.255 265 13160.06 332.42 59778.02 88888.00 2012-09-21 19:59:31.255 265 13152.91 494.67 56859.65 88888.00 2012-09-21 19:59:32.255 265 13151.48 473.12 56921.03 88888.00 2012-09-21 19:59:33.255 265 13151.61 459.37 56951.23 88888.00 2012-09-21 19:59:34.255 265 13151.48 450.95 56922.98 88888.00 2012-09-21 19:59:35.255 265 13151.09 443.52 56966.14 88888.00 2012-09-21 19:59:36.255 265 13151.35 439.31 56942.91 88888.00 2012-09-21 19:59:37.255 265 13151.35 435.47 56951.84 88888.00 2012-09-21 19:59:38.255 265 13151.09 431.26 56977.39 88888.00 2012-09-21 19:59:39.255 265 13151.35 429.40 56971.53 88888.00 2012-09-21 19:59:40.255 265 13152.39 427.05 56984.00 88888.00 2012-09-21 19:59:41.255 265 13152.13 428.66 56986.69 88888.00 2012-09-21 19:59:42.255 265 13151.87 428.78 56985.10 88888.00 2012-09-21 19:59:43.255 265 13151.74 428.04 56987.42 88888.00 2012-09-21 19:59:44.255 265 13151.61 426.06 56988.03 88888.00 2012-09-21 19:59:45.255 265 13151.61 425.69 56989.38 88888.00 2012-09-21 19:59:46.255 265 13151.87 426.18 56981.55 88888.00 2012-09-21 19:59:47.255 265 13152.26 423.46 56984.00 88888.00 2012-09-21 19:59:48.255 265 13151.09 423.08 56959.42 88888.00 2012-09-21 19:59:49.255 265 13151.87 421.47 56983.02 88888.00 2012-09-21 19:59:50.255 265 13151.87 421.47 56987.79 88888.00 2012-09-21 19:59:51.255 265 13151.35 419.99 56985.83 88888.00 2012-09-21 19:59:52.255 265 13150.96 419.00 56988.89 88888.00 2012-09-21 19:59:53.255 265 13150.70 418.13 56991.82 88888.00 2012-09-21 19:59:54.255 265 13150.96 416.64 56984.12 88888.00 2012-09-21 19:59:55.255 265 13150.96 417.14 56986.93 88888.00 2012-09-21 20:00:00.255 265 13150.96 416.89 56984.73 88888.00 2012-09-21 20:00:01.255 265 13151.35 416.52 56991.33 88888.00 2012-09-21 20:00:02.255 265 13151.74 415.53 56996.10 88888.00 2012-09-21 20:00:03.255 265 13151.09 414.91 57004.66 88888.00 2012-09-21 20:00:04.255 265 13151.22 414.04 57007.11 88888.00 2012-09-21 20:00:05.255 265 13151.87 413.80 57003.07 88888.00 2012-09-21 20:00:06.255 265 13151.48 413.55 57001.36 88888.00 2012-09-21 20:00:07.255 265 13151.22 414.17 57003.56 88888.00 2012-09-21 20:00:08.255 265 13151.09 413.80 57002.70 88888.00 2012-09-21 20:00:09.255 265 13151.35 413.18 56998.30 88888.00 2012-09-21 20:00:10.255 265 13151.87 412.31 56999.28 88888.00 2012-09-21 20:00:11.255 265 13151.87 412.19 57003.32 88888.00 2012-09-21 20:00:12.255 265 13151.61 411.44 57007.23 88888.00 2012-09-21 20:00:13.255 265 13152.00 411.07 57011.88 88888.00 2012-09-21 20:00:14.255 265 13151.09 409.58 56996.71 88888.00 2012-09-21 20:00:15.255 265 13151.61 412.06 56990.36 88888.00 2012-09-21 20:00:16.255 265 13151.48 411.94 56993.66 88888.00 2012-09-21 20:00:17.255 265 13152.13 412.06 56991.82 88888.00 2012-09-21 20:00:18.255 265 13151.74 411.32 56997.08 88888.00 2012-09-21 20:00:19.255 265 13151.74 410.95 56997.93 88888.00 2012-09-21 20:00:20.255 265 13151.22 410.58 57003.56 88888.00 2012-09-21 20:00:21.255 265 13151.22 410.70 57004.17 88888.00 2012-09-21 20:00:22.255 265 13151.87 410.08 57007.84 88888.00 2012-09-21 20:00:23.255 265 13152.00 410.33 57005.27 88888.00 2012-09-21 20:00:24.255 265 13151.22 409.83 57006.98 88888.00 2012-09-21 20:00:25.255 265 13150.83 408.59 57008.94 88888.00 2012-09-21 20:00:26.255 265 13151.35 407.85 57015.54 88888.00 2012-09-21 20:00:27.255 265 13151.87 407.85 57014.20 88888.00 2012-09-21 20:00:28.255 265 13151.09 409.34 57011.02 88888.00 2012-09-21 20:00:29.255 265 13151.48 409.71 57007.84 88888.00 2012-09-21 20:00:30.255 265 13151.22 408.72 57005.88 88888.00 2012-09-21 20:00:31.255 265 13151.22 408.97 56998.30 88888.00 2012-09-21 20:00:32.255 265 13152.26 408.72 56995.49 88888.00 2012-09-21 20:00:33.255 265 13151.35 408.84 56999.40 88888.00 2012-09-21 20:00:34.255 265 13151.09 409.46 56998.18 88888.00 2012-09-21 20:00:35.255 265 13151.61 408.72 56997.81 88888.00 2012-09-21 20:00:36.255 265 13151.09 408.10 57003.80 88888.00 2012-09-21 20:00:37.255 265 13151.74 407.60 57004.90 88888.00 2012-09-21 20:00:38.255 265 13150.70 408.84 57001.11 88888.00 2012-09-21 20:00:39.255 265 13150.57 408.22 57006.12 88888.00 2012-09-21 20:00:40.255 265 13150.57 409.83 56997.45 88888.00 2012-09-21 20:00:41.255 265 13151.09 409.09 57007.59 88888.00 2012-09-21 20:00:42.255 265 13151.09 409.21 57004.66 88888.00 2012-09-21 20:00:43.255 265 13151.35 409.83 56996.34 88888.00 2012-09-21 20:00:44.255 265 13150.83 409.09 56989.50 88888.00 2012-09-21 20:00:45.255 265 13151.22 407.85 56997.32 88888.00 2012-09-21 20:00:46.255 265 13150.83 408.35 56998.30 88888.00 2012-09-21 20:00:47.255 265 13150.57 408.10 56992.68 88888.00 2012-09-21 20:00:48.255 265 13150.96 408.84 56991.70 88888.00 2012-09-21 20:00:49.255 265 13149.79 407.97 57011.26 88888.00 2012-09-21 20:00:50.255 265 13150.18 407.48 57000.01 88888.00 2012-09-21 20:00:51.255 265 13150.96 408.35 57006.00 88888.00 2012-09-21 20:00:52.255 265 13150.31 408.35 57009.06 88888.00 2012-09-21 20:00:53.255 265 13150.05 407.11 57008.45 88888.00 2012-09-21 20:00:54.255 265 13150.96 408.35 56999.40 88888.00 2012-09-21 20:00:55.255 265 13150.31 408.35 56992.07 88888.00 2012-09-21 20:00:56.255 265 13150.57 407.97 56996.34 88888.00 2012-09-21 20:00:57.255 265 13150.31 407.60 56997.69 88888.00 2012-09-21 20:00:58.255 265 13150.05 407.23 57000.62 88888.00 2012-09-21 20:00:59.255 265 13150.31 409.46 56962.60 88888.00 2012-09-21 20:01:00.255 265 13151.35 408.72 56987.18 88888.00 2012-09-21 20:01:01.255 265 13150.44 409.09 56977.88 88888.00 2012-09-21 20:01:02.255 265 13150.57 407.48 56986.93 88888.00 2012-09-21 20:01:03.255 265 13150.18 408.35 56971.65 88888.00 2012-09-21 20:01:04.255 265 13150.18 408.10 56968.84 88888.00 2012-09-21 20:01:05.255 265 13150.70 409.09 56959.91 88888.00 2012-09-21 20:01:06.255 265 13150.05 408.59 56964.80 88888.00 2012-09-21 20:01:07.255 265 13150.44 408.35 56972.75 88888.00 2012-09-21 20:01:08.255 265 13150.70 407.73 56986.69 88888.00 2012-09-21 20:01:09.255 265 13150.31 407.11 57002.95 88888.00 2012-09-21 20:01:10.255 265 13150.44 407.48 56986.69 88888.00 2012-09-21 20:01:11.255 265 13150.83 407.11 56978.25 88888.00 2012-09-21 20:01:12.255 265 13149.92 407.36 56976.54 88888.00 2012-09-21 20:01:13.255 265 13150.96 407.11 56982.65 88888.00 2012-09-21 20:01:14.255 265 13150.31 406.98 56984.24 88888.00 2012-09-21 20:01:15.255 265 13150.05 406.74 56982.89 88888.00 2012-09-21 20:01:16.255 265 13149.92 406.86 56985.59 88888.00 2012-09-21 20:01:17.255 265 13150.57 407.48 56986.07 88888.00 2012-09-21 20:01:18.255 265 13150.70 407.23 56981.31 88888.00 2012-09-21 20:01:19.255 265 13149.92 407.60 56977.64 88888.00 2012-09-21 20:01:20.255 265 13151.09 406.36 56985.71 88888.00 2012-09-21 20:01:21.255 265 13150.96 406.49 56990.72 88888.00 2012-09-21 20:01:22.255 265 13150.18 405.50 56992.31 88888.00 2012-09-21 20:01:23.255 265 13149.92 406.86 56998.55 88888.00 2012-09-21 20:01:24.255 265 13149.92 406.98 56983.63 88888.00 2012-09-21 20:01:25.255 265 13150.44 404.38 56993.66 88888.00 2012-09-21 20:01:26.255 265 13149.92 405.25 56987.66 88888.00 2012-09-21 20:01:27.255 265 13150.70 406.61 56990.48 88888.00 2012-09-21 20:01:28.255 265 13150.31 406.36 56994.02 88888.00 2012-09-21 20:01:29.255 265 13150.57 406.98 56993.41 88888.00 2012-09-21 20:01:30.255 265 13150.57 407.85 56994.27 88888.00 2012-09-21 20:01:31.255 265 13151.35 407.23 57000.62 88888.00 2012-09-21 20:01:32.255 265 13149.79 406.36 57002.82 88888.00 2012-09-21 20:01:33.255 265 13150.70 407.60 57002.95 88888.00 2012-09-21 20:01:34.255 265 13149.92 406.74 57002.46 88888.00 2012-09-21 20:01:35.255 265 13149.92 407.85 57001.73 88888.00 2012-09-21 20:01:36.255 265 13152.13 407.85 57000.50 88888.00 2012-09-21 20:01:37.255 265 13151.48 407.48 56999.65 88888.00 2012-09-21 20:01:38.255 265 13152.13 408.47 56974.83 88888.00 2012-09-21 20:01:39.255 265 13151.87 407.36 56981.06 88888.00 2012-09-21 20:01:40.255 265 13150.83 407.60 56993.54 88888.00 2012-09-21 20:01:41.255 265 13151.48 407.85 57005.64 88888.00 2012-09-21 20:01:42.255 265 13151.48 408.72 57008.33 88888.00 2012-09-21 20:01:43.255 265 13151.48 408.47 57005.64 88888.00 2012-09-21 20:01:44.255 265 13151.74 409.09 57003.56 88888.00 2012-09-21 20:01:45.255 265 13151.61 407.73 57010.53 88888.00 2012-09-21 20:01:46.255 265 13151.48 407.85 57007.11 88888.00 2012-09-21 20:01:47.255 265 13151.48 407.73 57007.47 88888.00 2012-09-21 20:01:48.255 265 13150.96 407.60 57007.35 88888.00 2012-09-21 20:01:49.255 265 13153.56 409.34 56999.65 88888.00 2012-09-21 20:01:50.255 265 13152.13 407.60 57004.66 88888.00 2012-09-21 20:01:51.255 265 13151.61 408.35 57002.46 88888.00 2012-09-21 20:01:52.255 265 13152.39 407.60 57003.93 88888.00 2012-09-21 20:01:53.255 265 13152.13 406.74 57006.98 88888.00 2012-09-21 20:01:54.255 265 13152.13 407.36 57002.95 88888.00 2012-09-21 20:01:55.255 265 13151.35 407.97 57004.05 88888.00 2012-09-21 20:01:56.255 265 13151.09 408.72 56997.57 88888.00 2012-09-21 20:01:57.255 265 13151.09 407.48 57004.17 88888.00 2012-09-21 20:01:58.255 265 13150.57 407.60 57009.18 88888.00 2012-09-21 20:01:59.255 265 13151.35 407.85 57006.37 88888.00 2012-09-21 20:02:00.255 265 13151.87 408.59 56997.45 88888.00 2012-09-21 20:02:01.255 265 13151.35 407.85 57001.23 88888.00 2012-09-21 20:02:02.255 265 13151.61 406.61 57001.73 88888.00 2012-09-21 20:02:03.255 265 13151.74 406.36 57002.58 88888.00 2012-09-21 20:02:04.255 265 13151.48 407.36 56997.57 88888.00 2012-09-21 20:02:05.255 265 13152.65 407.36 57004.41 88888.00 2012-09-21 20:02:06.255 265 13153.30 407.73 57008.57 88888.00 2012-09-21 20:02:07.255 265 13151.61 407.23 57009.92 88888.00 2012-09-21 20:02:08.255 265 13152.78 408.72 57004.29 88888.00 2012-09-21 20:02:09.255 265 13152.13 406.12 57018.11 88888.00 2012-09-21 20:02:10.255 265 13152.26 406.12 57013.46 88888.00 2012-09-21 20:02:11.255 265 13152.52 406.12 57005.88 88888.00 2012-09-21 20:02:12.255 265 13152.26 405.25 57006.12 88888.00 2012-09-21 20:02:13.255 265 13152.13 405.00 57004.05 88888.00 2012-09-21 20:02:14.255 265 13153.30 407.11 57004.78 88888.00 2012-09-21 20:02:15.255 265 13152.65 407.73 57006.00 88888.00 2012-09-21 20:02:16.255 265 13152.78 407.23 57007.11 88888.00 2012-09-21 20:02:17.255 265 13152.52 408.10 57005.15 88888.00 2012-09-21 20:02:18.255 265 13152.78 407.60 56991.95 88888.00 2012-09-21 20:02:19.255 265 13152.26 406.98 56992.31 88888.00 2012-09-21 20:02:20.255 265 13152.26 407.36 56992.43 88888.00 2012-09-21 20:02:21.255 265 13151.74 405.87 57002.34 88888.00 2012-09-21 20:02:22.255 265 13153.43 403.76 57028.01 88888.00 2012-09-21 20:02:23.255 265 13153.56 405.62 57029.60 88888.00 2012-09-21 20:02:24.255 265 13153.30 405.87 57020.19 88888.00 2012-09-21 20:02:25.255 265 13152.91 405.37 57012.97 88888.00 2012-09-21 20:02:26.255 265 13152.52 405.50 57013.83 88888.00 2012-09-21 20:02:27.255 265 13152.52 405.25 57023.00 88888.00 2012-09-21 20:02:28.255 265 13153.04 404.88 57010.89 88888.00 2012-09-21 20:02:29.255 265 13152.78 405.62 57009.79 88888.00 2012-09-21 20:02:30.255 265 13153.04 406.98 56990.11 88888.00 2012-09-21 20:02:31.255 265 13153.04 406.49 56977.03 88888.00 2012-09-21 20:02:32.255 265 13153.30 406.74 56967.12 88888.00 2012-09-21 20:02:33.255 265 13152.26 407.48 56962.84 88888.00 2012-09-21 20:02:34.255 265 13153.04 407.73 56963.70 88888.00 2012-09-21 20:02:35.255 265 13152.78 406.98 56961.38 88888.00 2012-09-21 20:02:36.255 265 13152.52 406.86 56967.37 88888.00 2012-09-21 20:02:37.255 265 13152.52 407.48 56965.17 88888.00 2012-09-21 20:02:38.255 265 13152.78 406.61 56968.59 88888.00 2012-09-21 20:02:39.255 265 13153.30 405.99 56970.18 88888.00 2012-09-21 20:02:40.255 265 13153.56 405.75 56967.86 88888.00 2012-09-21 20:02:41.255 265 13153.30 405.13 56966.76 88888.00 2012-09-21 20:02:42.255 265 13152.65 405.87 56969.08 88888.00 2012-09-21 20:02:43.255 265 13152.39 405.50 56992.80 88888.00 2012-09-21 20:02:44.255 265 13154.86 405.62 56967.37 88888.00 2012-09-21 20:02:45.255 265 13153.82 406.49 56966.02 88888.00 2012-09-21 20:02:46.255 265 13153.43 404.88 56980.94 88888.00 2012-09-21 20:02:47.255 265 13153.82 403.27 56988.89 88888.00 2012-09-21 20:02:48.255 265 13153.56 404.26 56965.66 88888.00 2012-09-21 20:02:49.255 265 13153.69 404.26 56982.89 88888.00 2012-09-21 20:02:50.255 265 13153.43 404.63 56971.16 88888.00 2012-09-21 20:02:51.255 265 13154.60 404.26 56992.19 88888.00 2012-09-21 20:02:52.255 265 13154.21 404.51 56988.03 88888.00 2012-09-21 20:02:53.255 265 13154.08 405.25 56989.01 88888.00 2012-09-21 20:02:54.255 265 13153.95 404.26 57014.93 88888.00 2012-09-21 20:02:55.255 265 13154.34 403.64 57011.75 88888.00 2012-09-21 20:02:56.255 265 13153.69 403.27 57018.35 88888.00 2012-09-21 20:02:57.255 265 13153.04 402.90 57024.10 88888.00 2012-09-21 20:02:58.255 265 13153.30 403.89 57023.73 88888.00 2012-09-21 20:02:59.255 265 13152.91 403.02 57020.92 88888.00 2012-09-21 20:03:00.255 265 13153.43 403.27 57040.24 88888.00 2012-09-21 20:03:01.255 265 13153.69 401.29 57047.21 88888.00 2012-09-21 20:03:02.255 265 13153.43 403.14 57028.75 88888.00 2012-09-21 20:03:03.255 265 13153.69 404.51 57031.68 88888.00 2012-09-21 20:03:04.255 265 13153.95 408.47 57005.27 88888.00 2012-09-21 20:03:05.255 265 13153.43 407.11 57024.10 88888.00 2012-09-21 20:03:06.255 265 13153.95 405.75 57028.26 88888.00 2012-09-21 20:03:07.255 265 13153.30 406.24 57022.27 88888.00 2012-09-21 20:03:08.255 265 13153.95 405.75 57032.29 88888.00 2012-09-21 20:03:09.255 265 13153.82 404.63 57022.75 88888.00 2012-09-21 20:03:10.255 265 13154.08 405.37 57011.14 88888.00 2012-09-21 20:03:11.255 265 13153.30 403.76 57022.51 88888.00 2012-09-21 20:03:12.255 265 13153.43 403.76 57024.46 88888.00 2012-09-21 20:03:13.255 265 13152.91 403.52 57028.87 88888.00 2012-09-21 20:03:14.255 265 13153.04 403.02 57039.87 88888.00 2012-09-21 20:03:15.255 265 13153.69 403.14 57027.16 88888.00 2012-09-21 20:03:16.255 265 13153.04 403.27 57028.38 88888.00 2012-09-21 20:03:17.255 265 13153.56 399.06 57092.45 88888.00 2012-09-21 20:03:18.255 265 13154.47 402.90 57002.09 88888.00 2012-09-21 20:03:19.255 265 13153.69 401.16 57021.53 88888.00 2012-09-21 20:03:20.255 265 13154.60 399.55 57070.20 88888.00 2012-09-21 20:03:21.255 265 13153.95 393.48 57165.44 88888.00 2012-09-21 20:03:22.255 265 13154.21 388.53 57287.21 88888.00 2012-09-21 20:03:23.255 265 13154.34 375.77 57494.82 88888.00 2012-09-21 20:03:24.255 265 13154.21 341.09 58146.50 88888.00 2012-09-21 20:03:25.255 265 13155.25 235.94 60042.60 88888.00 2012-09-21 20:03:26.255 265 13155.90 150.48 61586.33 88888.00 2012-09-21 20:03:27.255 265 13161.62 105.52 63361.75 88888.00 2012-09-21 20:03:28.255 265 13163.17 97.35 63967.95 88888.00 2012-09-21 20:03:29.255 265 13164.99 96.23 64102.44 88888.00 2012-09-21 20:03:30.255 265 13162.26 118.03 64102.44 88888.00 2012-09-21 20:03:31.255 265 13163.69 118.78 64102.44 88888.00 2012-09-21 20:03:32.255 265 13163.17 123.85 64102.44 88888.00 2012-09-21 20:03:33.255 265 13163.56 122.49 64102.44 88888.00 2012-09-21 20:03:34.255 265 13162.91 142.06 64102.44 88888.00 2012-09-21 20:03:35.255 265 13159.80 155.44 64102.44 88888.00 2012-09-21 20:03:36.255 265 13160.45 174.26 64102.44 88888.00 2012-09-21 20:03:37.255 265 13161.10 184.42 64102.44 88888.00 2012-09-21 20:03:38.255 265 13161.88 189.74 64102.44 88888.00 2012-09-21 20:03:39.255 265 13161.36 192.34 64102.44 88888.00 2012-09-21 20:03:40.255 265 13162.26 211.54 64102.44 88888.00 2012-09-21 20:03:41.255 265 13162.39 221.45 64102.44 88888.00 2012-09-21 20:03:42.255 265 13161.36 223.56 64102.44 88888.00 2012-09-21 20:03:43.255 265 13162.26 230.49 64090.34 88888.00 2012-09-21 20:03:44.255 265 13161.75 235.57 63985.43 88888.00 2012-09-21 20:03:45.255 265 13161.36 238.91 63961.84 88888.00 2012-09-21 20:03:46.255 265 13162.13 237.43 64102.44 88888.00 2012-09-21 20:03:47.255 265 13161.36 240.28 64043.51 88888.00 2012-09-21 20:03:48.255 265 13161.23 243.50 63970.52 88888.00 2012-09-21 20:03:49.255 265 13162.39 331.31 59849.66 88888.00 2012-09-21 20:03:50.255 265 13156.81 480.31 57896.47 88888.00 2012-09-21 20:03:51.255 265 13153.69 527.99 56997.08 88888.00 2012-09-21 20:03:52.255 265 13152.39 513.62 57069.71 88888.00 2012-09-21 20:03:53.255 265 13152.52 485.63 57317.54 88888.00 2012-09-21 20:03:54.255 265 13151.87 456.77 57621.25 88888.00 2012-09-21 20:03:55.255 265 13152.52 437.58 57827.51 88888.00 2012-09-21 20:03:56.255 265 13152.26 406.86 58299.70 88888.00 2012-09-21 20:03:57.255 265 13152.65 363.26 59011.04 88888.00 2012-09-21 20:03:58.255 265 13153.30 321.90 59901.02 88888.00 2012-09-21 20:03:59.255 265 13158.50 274.21 61868.64 88888.00 2012-09-21 20:04:00.255 265 13159.80 240.03 62572.04 88888.00 2012-09-21 20:04:01.255 265 13160.58 252.41 62139.95 88888.00 2012-09-21 20:04:02.255 265 13157.72 236.31 62419.21 88888.00 2012-09-21 20:04:03.255 265 13158.89 253.40 62643.44 88888.00 2012-09-21 20:04:04.255 265 13160.58 276.19 62470.68 88888.00 2012-09-21 20:04:05.255 265 13160.84 286.47 62275.54 88888.00 2012-09-21 20:04:06.255 265 13160.45 284.86 62519.10 88888.00 2012-09-21 20:04:07.255 265 13160.19 296.63 61999.96 88888.00 2012-09-21 20:04:08.255 265 13160.45 316.20 61623.38 88888.00 2012-09-21 20:04:09.255 265 13157.85 285.61 61871.58 88888.00 2012-09-21 20:04:10.255 265 13160.45 304.80 62100.70 88888.00 2012-09-21 20:04:11.255 265 13159.67 294.15 62059.01 88888.00 2012-09-21 20:04:12.255 265 13159.15 301.21 61826.58 88888.00 2012-09-21 20:04:13.255 265 13158.37 356.70 60190.30 88888.00 2012-09-21 20:04:14.255 265 13157.72 370.08 60181.01 88888.00 2012-09-21 20:04:15.255 265 13157.85 373.05 60309.88 88888.00 2012-09-21 20:04:16.255 265 13157.72 349.14 60636.08 88888.00 2012-09-21 20:04:17.255 265 13157.33 367.97 60123.18 88888.00 2012-09-21 20:04:18.255 265 13156.16 373.67 59890.26 88888.00 2012-09-21 20:04:19.255 265 13156.29 390.51 59571.63 88888.00 2012-09-21 20:04:20.255 265 13156.29 386.55 59519.43 88888.00 2012-09-21 20:04:21.255 265 13154.73 383.33 59689.62 88888.00 2012-09-21 20:04:22.255 265 13155.38 381.10 59527.74 88888.00 2012-09-21 20:04:23.255 265 13155.25 384.94 59482.26 88888.00 2012-09-21 20:04:24.255 265 13155.38 384.69 59430.91 88888.00 2012-09-21 20:04:25.255 265 13154.47 381.97 59005.91 88888.00 2012-09-21 20:04:26.255 265 13153.82 331.19 60034.65 88888.00 2012-09-21 20:04:27.255 265 13155.64 344.81 60175.02 88888.00 2012-09-21 20:04:28.255 265 13156.03 334.90 60496.21 88888.00 2012-09-21 20:04:29.255 265 13155.25 320.04 61001.53 88888.00 2012-09-21 20:04:30.255 265 13155.64 300.10 61088.46 88888.00 2012-09-21 20:04:31.255 265 13157.33 311.37 61225.28 88888.00 2012-09-21 20:04:32.255 265 13157.59 320.16 61081.13 88888.00 2012-09-21 20:04:33.255 265 13156.81 316.20 61164.64 88888.00 2012-09-21 20:04:34.255 265 13154.60 439.43 59278.32 88888.00 2012-09-21 20:04:35.255 265 13157.59 356.82 59900.41 88888.00 2012-09-21 20:04:36.255 265 13154.73 380.85 60444.49 88888.00 2012-09-21 20:04:37.255 265 13157.20 332.18 60723.99 88888.00 2012-09-21 20:04:38.255 265 13157.85 433.61 57779.46 88888.00 2012-09-21 20:04:39.255 265 13152.91 516.72 57083.52 88888.00 2012-09-21 20:04:40.255 265 13152.00 504.58 57005.64 88888.00 2012-09-21 20:04:41.255 265 13151.22 492.32 56999.77 88888.00 2012-09-21 20:04:42.255 265 13151.22 482.53 57019.09 88888.00 2012-09-21 20:04:43.255 265 13151.74 474.24 57006.49 88888.00 2012-09-21 20:04:44.255 265 13150.57 466.68 56990.96 88888.00 2012-09-21 20:04:45.255 265 13149.92 455.41 56996.34 88888.00 2012-09-21 20:04:46.255 265 13150.44 453.55 56995.73 88888.00 2012-09-21 20:04:47.255 265 13150.57 450.21 56992.92 88888.00 2012-09-21 20:04:48.255 265 13150.70 445.63 57005.15 88888.00 2012-09-21 20:04:49.255 265 13150.57 443.27 57002.46 88888.00 2012-09-21 20:04:50.255 265 13150.70 442.16 57014.07 88888.00 2012-09-21 20:04:51.255 265 13149.92 438.81 57007.35 88888.00 2012-09-21 20:04:52.255 265 13149.79 438.19 57014.20 88888.00 2012-09-21 20:04:53.255 265 13148.75 435.47 57021.41 88888.00 2012-09-21 20:04:54.255 265 13149.53 436.58 57018.96 88888.00 2012-09-21 20:04:55.255 265 13149.01 432.62 57018.35 88888.00 2012-09-21 20:04:56.255 265 13148.23 432.13 57022.39 88888.00 2012-09-21 20:04:57.255 265 13149.40 430.76 57019.94 88888.00 2012-09-21 20:04:58.255 265 13149.40 430.27 57027.89 88888.00 2012-09-21 20:04:59.255 265 13149.53 431.75 57028.75 88888.00 2012-09-21 20:05:00.255 265 13149.92 433.36 57009.30 88888.00 2012-09-21 20:05:01.255 265 13149.66 431.01 57001.48 88888.00 2012-09-21 20:05:02.255 265 13149.92 430.64 57012.00 88888.00 2012-09-21 20:05:03.255 265 13149.40 428.78 57018.23 88888.00 2012-09-21 20:05:04.255 265 13148.88 428.91 57010.29 88888.00 2012-09-21 20:05:05.255 265 13149.92 428.78 57015.79 88888.00 2012-09-21 20:05:06.255 265 13149.14 426.30 57018.11 88888.00 2012-09-21 20:05:07.255 265 13148.88 426.43 57009.18 88888.00 2012-09-21 20:05:08.255 265 13149.40 427.30 57012.85 88888.00 2012-09-21 20:05:09.255 265 13149.79 424.69 57000.26 88888.00 2012-09-21 20:05:10.255 265 13149.40 427.91 57004.41 88888.00 2012-09-21 20:05:11.255 265 13149.92 426.55 57008.94 88888.00 2012-09-21 20:05:12.255 265 13149.66 424.82 57002.09 88888.00 2012-09-21 20:05:13.255 265 13149.01 425.93 57010.29 88888.00 2012-09-21 20:05:14.255 265 13149.53 423.46 56996.59 88888.00 2012-09-21 20:05:15.255 265 13149.79 425.07 57000.99 88888.00 2012-09-21 20:05:16.255 265 13149.14 422.47 56994.63 88888.00 2012-09-21 20:05:17.255 265 13149.66 425.93 56982.65 88888.00 2012-09-21 20:05:18.255 265 13148.88 423.33 56989.99 88888.00 2012-09-21 20:05:19.255 265 13149.66 423.70 56983.26 88888.00 2012-09-21 20:05:20.255 265 13149.53 422.84 56990.60 88888.00 2012-09-21 20:05:21.255 265 13148.88 422.84 56988.64 88888.00 2012-09-21 20:05:22.255 265 13150.05 422.09 56979.96 88888.00 2012-09-21 20:05:23.255 265 13149.79 420.61 56976.66 88888.00 2012-09-21 20:05:24.255 265 13149.40 418.50 57008.08 88888.00 2012-09-21 20:05:25.255 265 13149.92 421.60 57012.85 88888.00 2012-09-21 20:05:26.255 265 13149.53 423.08 57011.38 88888.00 2012-09-21 20:05:27.255 265 13149.01 419.99 57012.00 88888.00 2012-09-21 20:05:28.255 265 13150.05 420.98 57012.73 88888.00 2012-09-21 20:05:29.255 265 13149.92 421.10 57010.53 88888.00 2012-09-21 20:05:30.255 265 13149.40 420.48 57016.77 88888.00 2012-09-21 20:05:31.255 265 13150.05 420.61 56990.48 88888.00 2012-09-21 20:05:32.255 265 13149.66 420.11 57000.01 88888.00 2012-09-21 20:05:33.255 265 13149.66 420.11 56995.73 88888.00 2012-09-21 20:05:34.255 265 13148.88 417.76 56991.70 88888.00 2012-09-21 20:05:35.255 265 13148.75 417.39 56991.82 88888.00 2012-09-21 20:05:36.255 265 13149.27 418.50 56987.05 88888.00 2012-09-21 20:05:37.255 265 13149.14 419.00 56993.29 88888.00 2012-09-21 20:05:38.255 265 13149.66 416.15 57018.96 88888.00 2012-09-21 20:05:39.255 265 13150.05 418.01 57018.48 88888.00 2012-09-21 20:05:40.255 265 13149.14 417.39 57005.88 88888.00 2012-09-21 20:05:41.255 265 13149.14 415.78 57005.52 88888.00 2012-09-21 20:05:42.255 265 13149.79 416.02 57009.67 88888.00 2012-09-21 20:05:43.255 265 13149.01 414.54 57011.63 88888.00 2012-09-21 20:05:44.255 265 13149.01 414.91 57013.83 88888.00 2012-09-21 20:05:45.255 265 13148.88 417.14 57016.64 88888.00 2012-09-21 20:05:46.255 265 13149.66 418.38 57013.34 88888.00 2012-09-21 20:05:47.255 265 13149.92 418.63 57009.79 88888.00 2012-09-21 20:05:48.255 265 13149.40 417.76 57013.22 88888.00 2012-09-21 20:05:49.255 265 13149.66 422.47 57011.51 88888.00 2012-09-21 20:05:50.255 265 13149.53 418.13 57005.64 88888.00 2012-09-21 20:05:51.255 265 13149.27 413.55 57007.84 88888.00 2012-09-21 20:05:52.255 265 13153.04 79.27 63234.48 88888.00 2012-09-21 20:05:53.255 265 13153.30 104.90 62930.16 88888.00 2012-09-21 20:05:54.255 265 13156.03 137.85 62860.34 88888.00 2012-09-21 20:05:55.255 265 13157.59 183.18 62495.75 88888.00 2012-09-21 20:05:56.255 265 13157.85 199.03 62253.90 88888.00 2012-09-21 20:05:57.255 265 13158.50 215.01 62401.11 88888.00 2012-09-21 20:05:58.255 265 13157.85 211.05 62593.31 88888.00 2012-09-21 20:05:59.255 265 13157.85 228.26 62325.18 88888.00 2012-09-21 20:06:00.255 265 13158.24 216.00 62682.57 88888.00 2012-09-21 20:06:01.255 265 13158.50 229.01 62561.40 88888.00 2012-09-21 20:06:02.255 265 13159.41 228.76 62689.78 88888.00 2012-09-21 20:06:03.255 265 13158.63 232.47 62841.27 88888.00 2012-09-21 20:06:04.255 265 13159.02 229.38 63066.36 88888.00 2012-09-21 20:06:05.255 265 13158.76 236.31 63017.57 88888.00 2012-09-21 20:06:06.255 265 13159.15 235.57 63121.01 88888.00 2012-09-21 20:06:07.255 265 13159.54 242.51 63062.82 88888.00 2012-09-21 20:06:08.255 265 13159.02 245.35 63113.19 88888.00 2012-09-21 20:06:09.255 265 13159.02 244.61 63253.55 88888.00 2012-09-21 20:06:10.255 265 13159.15 247.46 63248.17 88888.00 2012-09-21 20:06:11.255 265 13159.80 249.44 63225.06 88888.00 2012-09-21 20:06:12.255 265 13159.80 249.32 63312.73 88888.00 2012-09-21 20:06:13.255 265 13159.67 255.14 63254.65 88888.00 2012-09-21 20:06:14.255 265 13159.28 368.47 58968.37 88888.00 2012-09-21 20:06:15.255 265 13153.95 497.77 57306.54 88888.00 2012-09-21 20:06:16.255 265 13153.17 471.64 58324.15 88888.00 2012-09-21 20:06:17.255 265 13158.63 343.32 60310.73 88888.00 2012-09-21 20:06:18.255 265 13153.17 479.56 57521.60 88888.00 2012-09-21 20:06:19.255 265 13156.16 402.03 59116.44 88888.00 2012-09-21 20:06:20.255 265 13153.56 403.39 58737.17 88888.00 2012-09-21 20:06:21.255 265 13155.25 385.43 58848.18 88888.00 2012-09-21 20:06:22.255 265 13153.17 400.54 58778.98 88888.00 2012-09-21 20:06:23.255 265 13153.69 380.48 59086.85 88888.00 2012-09-21 20:06:24.255 265 13153.56 374.78 59132.09 88888.00 2012-09-21 20:06:25.255 265 13157.20 400.54 58863.71 88888.00 2012-09-21 20:06:26.255 265 13152.39 404.51 58437.37 88888.00 2012-09-21 20:06:27.255 265 13153.82 432.87 58145.40 88888.00 2012-09-21 20:06:28.255 265 13151.74 457.14 57075.45 88888.00 2012-09-21 20:06:29.255 265 13150.83 476.59 56974.09 88888.00 2012-09-21 20:06:30.255 265 13150.44 471.64 56963.33 88888.00 2012-09-21 20:06:31.254 265 13151.22 463.34 56961.87 88888.00 2012-09-21 20:06:32.254 265 13150.05 460.12 56896.33 88888.00 2012-09-21 20:06:33.254 265 13150.44 453.55 56917.85 88888.00 2012-09-21 20:06:34.254 265 13149.53 450.95 56933.62 88888.00 2012-09-21 20:06:35.254 265 13149.92 448.23 56942.79 88888.00 2012-09-21 20:06:36.254 265 13149.66 444.64 56936.56 88888.00 2012-09-21 20:06:37.254 265 13150.18 441.79 56946.95 88888.00 2012-09-21 20:06:38.254 265 13150.18 442.03 56939.98 88888.00 2012-09-21 20:06:39.254 265 13150.83 439.93 56938.64 88888.00 2012-09-21 20:06:40.254 265 13149.40 437.95 56936.43 88888.00 2012-09-21 20:06:42.254 265 13150.31 435.59 56936.43 88888.00 2012-09-21 20:06:43.254 265 13149.79 435.72 56934.11 88888.00 2012-09-21 20:06:44.254 265 13150.44 435.22 56944.14 88888.00 2012-09-21 20:06:45.254 265 13148.88 432.75 56952.57 88888.00 2012-09-21 20:06:46.254 265 13149.40 431.01 56970.55 88888.00 2012-09-21 20:06:47.254 265 13149.92 429.52 56968.35 88888.00 2012-09-21 20:06:48.254 265 13150.31 428.53 56975.56 88888.00 2012-09-21 20:06:49.254 265 13149.14 427.05 56997.08 88888.00 2012-09-21 20:06:50.254 265 13149.66 426.80 56971.28 88888.00 2012-09-21 20:06:51.254 265 13150.05 425.69 57007.35 88888.00 2012-09-21 20:06:52.254 265 13149.01 425.31 56995.49 88888.00 2012-09-21 20:06:53.254 265 13149.14 424.94 56991.33 88888.00 2012-09-21 20:06:54.254 265 13150.18 422.96 57017.25 88888.00 2012-09-21 20:06:55.254 265 13149.14 422.71 57035.35 88888.00 2012-09-21 20:06:56.254 265 13149.01 423.70 57011.51 88888.00 2012-09-21 20:06:57.254 265 13149.14 423.21 57019.09 88888.00 2012-09-21 20:06:58.254 265 13150.18 422.09 57015.05 88888.00 2012-09-21 20:06:59.254 265 13149.53 421.97 57008.45 88888.00 2012-09-21 20:07:00.254 265 13149.27 420.98 57007.71 88888.00 2012-09-21 20:07:01.254 265 13149.01 420.24 57007.35 88888.00 2012-09-21 20:07:02.254 265 13149.27 421.35 57016.52 88888.00 2012-09-21 20:07:03.254 265 13149.66 421.47 57013.22 88888.00 2012-09-21 20:07:04.254 265 13149.40 420.11 57028.62 88888.00 2012-09-21 20:07:05.254 265 13149.79 419.00 57016.77 88888.00 2012-09-21 20:07:06.254 265 13149.79 418.63 57006.25 88888.00 2012-09-21 20:07:07.254 265 13149.27 419.62 57015.91 88888.00 2012-09-21 20:07:08.254 265 13149.66 418.50 57023.61 88888.00 2012-09-21 20:07:09.254 265 13149.53 419.00 57026.67 88888.00 2012-09-21 20:07:10.254 265 13149.40 419.37 57020.07 88888.00 2012-09-21 20:07:11.254 265 13150.05 419.12 57026.55 88888.00 2012-09-21 20:07:12.254 265 13150.70 374.66 58168.39 88888.00 2012-09-21 20:07:13.254 265 13152.13 230.24 60399.50 88888.00 2012-09-21 20:07:14.254 265 13151.22 203.62 61030.39 88888.00 2012-09-21 20:07:15.254 265 13154.60 223.93 61536.32 88888.00 2012-09-21 20:07:16.254 265 13153.56 246.35 61047.63 88888.00 2012-09-21 20:07:17.254 265 13155.90 244.98 61515.05 88888.00 2012-09-21 20:07:18.254 265 13156.29 269.63 60928.42 88888.00 2012-09-21 20:07:19.254 265 13156.68 297.25 60646.84 88888.00 2012-09-21 20:07:20.254 265 13157.07 287.46 60816.18 88888.00 2012-09-21 20:07:21.254 265 13157.85 300.72 60666.77 88888.00 2012-09-21 20:07:22.254 265 13155.38 290.81 60714.82 88888.00 2012-09-21 20:07:23.254 265 13155.64 304.80 60585.59 88888.00 2012-09-21 20:07:24.254 265 13154.21 330.81 60109.73 88888.00 2012-09-21 20:07:25.254 265 13156.68 326.48 60355.97 88888.00 2012-09-21 20:07:26.254 265 13156.03 291.18 60806.40 88888.00 2012-09-21 20:07:27.254 265 13157.98 297.87 60514.67 88888.00 2012-09-21 20:07:28.254 265 13150.83 475.85 58405.09 88888.00 2012-09-21 20:07:29.254 265 13157.07 320.91 60180.76 88888.00 2012-09-21 20:07:30.254 265 13157.46 325.98 60308.53 88888.00 2012-09-21 20:07:31.254 265 13157.33 304.31 60512.47 88888.00 2012-09-21 20:07:32.254 265 13157.46 311.62 60578.49 88888.00 2012-09-21 20:07:33.254 265 13157.20 311.99 60561.25 88888.00 2012-09-21 20:07:34.254 265 13156.03 317.56 60410.01 88888.00 2012-09-21 20:07:35.254 265 13159.54 339.85 60417.71 88888.00 2012-09-21 20:07:36.254 265 13157.59 319.91 60487.28 88888.00 2012-09-21 20:07:37.254 265 13155.90 314.34 60288.11 88888.00 2012-09-21 20:07:38.254 265 13155.51 322.89 60110.21 88888.00 2012-09-21 20:07:39.254 265 13155.77 334.41 60000.05 88888.00 2012-09-21 20:07:40.254 265 13157.98 356.33 60022.18 88888.00 2012-09-21 20:07:41.254 265 13158.11 359.05 59696.96 88888.00 2012-09-21 20:07:42.254 265 13155.64 357.32 59596.82 88888.00 2012-09-21 20:07:43.254 265 13158.11 388.28 59357.30 88888.00 2012-09-21 20:07:44.254 265 13158.37 375.15 59494.61 88888.00 2012-09-21 20:07:45.254 265 13156.68 410.58 58760.89 88888.00 2012-09-21 20:07:46.254 265 13155.12 355.96 59498.39 88888.00 2012-09-21 20:07:47.254 265 13155.51 323.26 59859.32 88888.00 2012-09-21 20:07:48.254 265 13157.07 337.01 59785.48 88888.00 2012-09-21 20:07:49.254 265 13157.33 343.69 59826.43 88888.00 2012-09-21 20:07:50.254 265 13157.20 326.23 60208.03 88888.00 2012-09-21 20:07:51.254 265 13157.20 317.93 60459.89 88888.00 2012-09-21 20:07:52.254 265 13157.85 333.54 60174.04 88888.00 2012-09-21 20:07:53.254 265 13158.37 335.27 60380.05 88888.00 2012-09-21 20:07:54.254 265 13159.41 337.01 60328.34 88888.00 2012-09-21 20:07:55.254 265 13159.02 323.63 60552.57 88888.00 2012-09-21 20:07:56.254 265 13158.76 337.63 60220.13 88888.00 2012-09-21 20:07:57.254 265 13160.58 373.30 60122.32 88888.00 2012-09-21 20:07:58.254 265 13153.17 526.50 56645.57 88888.00 2012-09-21 20:07:59.254 265 13152.52 501.86 56906.60 88888.00 2012-09-21 20:08:00.254 265 13152.39 484.14 56945.61 88888.00 2012-09-21 20:08:01.254 265 13152.52 473.49 56977.88 88888.00 2012-09-21 20:08:02.254 265 13151.61 464.20 56966.02 88888.00 2012-09-21 20:08:03.254 265 13152.52 461.73 56965.29 88888.00 2012-09-21 20:08:04.254 265 13151.22 453.18 56984.00 88888.00 2012-09-21 20:08:05.254 265 13151.09 452.07 56985.95 88888.00 2012-09-21 20:08:06.254 265 13150.83 447.48 56971.40 88888.00 2012-09-21 20:08:07.254 265 13151.35 442.65 56984.00 88888.00 2012-09-21 20:08:08.254 265 13150.83 440.55 57030.21 88888.00 2012-09-21 20:08:09.254 265 13150.31 436.83 57052.46 88888.00 2012-09-21 20:08:10.254 265 13150.70 437.82 57035.84 88888.00 2012-09-21 20:08:11.254 265 13150.70 437.08 57007.11 88888.00 2012-09-21 20:08:12.254 265 13150.70 434.97 57012.97 88888.00 2012-09-21 20:08:13.254 265 13151.09 434.23 57016.64 88888.00 2012-09-21 20:08:14.254 265 13151.09 436.58 57021.90 88888.00 2012-09-21 20:08:15.254 265 13151.09 432.37 57023.00 88888.00 2012-09-21 20:08:16.254 265 13151.22 430.27 57027.89 88888.00 2012-09-21 20:08:17.254 265 13150.31 428.41 57044.15 88888.00 2012-09-21 20:08:18.254 265 13150.18 431.01 57025.08 88888.00 2012-09-21 20:08:19.254 265 13150.70 427.54 57029.85 88888.00 2012-09-21 20:08:20.254 265 13150.83 430.14 57023.61 88888.00 2012-09-21 20:08:21.254 265 13151.22 426.68 57026.30 88888.00 2012-09-21 20:08:22.254 265 13150.70 429.03 57028.26 88888.00 2012-09-21 20:08:23.254 265 13150.05 425.81 57024.96 88888.00 2012-09-21 20:08:24.254 265 13150.31 427.05 57028.01 88888.00 2012-09-21 20:08:25.254 265 13150.44 424.08 57031.07 88888.00 2012-09-21 20:08:26.254 265 13150.18 423.83 57018.72 88888.00 2012-09-21 20:08:27.254 265 13150.18 422.09 57039.87 88888.00 2012-09-21 20:08:28.254 265 13150.05 423.21 57039.14 88888.00 2012-09-21 20:08:29.254 265 13149.92 421.10 57035.23 88888.00 2012-09-21 20:08:30.254 265 13149.53 421.23 57028.26 88888.00 2012-09-21 20:08:31.254 265 13150.05 420.98 57026.18 88888.00 2012-09-21 20:08:32.254 265 13150.05 418.87 57012.61 88888.00 2012-09-21 20:08:33.254 265 13150.05 416.89 57026.79 88888.00 2012-09-21 20:08:34.254 265 13149.92 422.22 57019.21 88888.00 2012-09-21 20:08:35.254 265 13149.66 419.86 56999.16 88888.00 2012-09-21 20:08:36.254 265 13149.79 421.47 57031.44 88888.00 2012-09-21 20:08:37.254 265 13149.66 421.35 57023.00 88888.00 2012-09-21 20:08:38.254 265 13149.27 418.50 57002.70 88888.00 2012-09-21 20:08:39.254 265 13149.53 421.47 57003.44 88888.00 2012-09-21 20:08:41.254 265 13149.40 420.24 57014.68 88888.00 2012-09-21 20:08:42.254 265 13149.14 418.75 57000.14 88888.00 2012-09-21 20:08:43.254 265 13149.53 418.87 57009.92 88888.00 2012-09-21 20:08:44.254 265 13149.27 420.11 57006.86 88888.00 2012-09-21 20:08:45.254 265 13149.14 416.89 57008.70 88888.00 2012-09-21 20:08:46.254 265 13148.75 417.51 56995.86 88888.00 2012-09-21 20:08:47.254 265 13148.88 417.02 57010.53 88888.00 2012-09-21 20:08:48.254 265 13148.10 416.15 57002.21 88888.00 2012-09-21 20:08:49.254 265 13147.97 417.14 57020.07 88888.00 2012-09-21 20:08:50.254 265 13148.10 416.64 57016.27 88888.00 2012-09-21 20:08:51.254 265 13148.23 415.90 57011.75 88888.00 2012-09-21 20:08:52.254 265 13148.49 416.15 57013.10 88888.00 2012-09-21 20:08:53.254 265 13147.97 417.39 56977.52 88888.00 2012-09-21 20:08:54.254 265 13148.62 414.66 57028.13 88888.00 2012-09-21 20:08:55.254 265 13148.23 415.65 57008.21 88888.00 2012-09-21 20:08:56.254 265 13148.36 417.02 56978.37 88888.00 2012-09-21 20:08:57.254 265 13148.36 414.79 56996.71 88888.00 2012-09-21 20:08:58.254 265 13148.10 414.54 57025.69 88888.00 2012-09-21 20:08:59.254 265 13148.10 414.91 56978.98 88888.00 2012-09-21 20:09:00.254 265 13147.45 414.04 57001.97 88888.00 2012-09-21 20:09:01.254 265 13147.71 414.54 56990.11 88888.00 2012-09-21 20:09:02.254 265 13147.97 415.03 56970.18 88888.00 2012-09-21 20:09:03.254 265 13147.84 413.92 57002.95 88888.00 2012-09-21 20:09:04.254 265 13147.58 412.68 57018.35 88888.00 2012-09-21 20:09:05.254 265 13147.45 414.54 57000.99 88888.00 2012-09-21 20:09:06.254 265 13147.32 414.17 57015.91 88888.00 2012-09-21 20:09:07.254 265 13147.06 412.80 57046.11 88888.00 2012-09-21 20:09:08.254 265 13147.45 412.43 57027.52 88888.00 2012-09-21 20:09:09.254 265 13147.19 414.79 56995.98 88888.00 2012-09-21 20:09:10.254 265 13147.06 414.17 57003.93 88888.00 2012-09-21 20:09:11.254 265 13147.06 413.80 57011.02 88888.00 2012-09-21 20:09:12.254 265 13146.41 414.04 57006.98 88888.00 2012-09-21 20:09:13.254 265 13146.41 412.80 57017.99 88888.00 2012-09-21 20:09:14.254 265 13146.15 412.68 57019.45 88888.00 2012-09-21 20:09:15.254 265 13146.67 413.92 57005.64 88888.00 2012-09-21 20:09:16.254 265 13146.28 413.92 57009.92 88888.00 2012-09-21 20:09:17.254 265 13146.15 413.42 57018.23 88888.00 2012-09-21 20:09:18.254 265 13145.63 412.93 57010.04 88888.00 2012-09-21 20:09:19.254 265 13146.41 413.55 57015.42 88888.00 2012-09-21 20:09:20.254 265 13145.76 412.43 57004.78 88888.00 2012-09-21 20:09:21.254 265 13145.89 413.67 57001.48 88888.00 2012-09-21 20:09:22.254 265 13146.28 413.92 56999.89 88888.00 2012-09-21 20:09:23.254 265 13145.11 412.56 57016.64 88888.00 2012-09-21 20:09:24.254 265 13145.24 412.56 57019.57 88888.00 2012-09-21 20:09:25.254 265 13144.85 412.93 57020.31 88888.00 2012-09-21 20:09:26.254 265 13144.46 413.05 57030.09 88888.00 2012-09-21 20:09:27.254 265 13145.24 414.17 56993.41 88888.00 2012-09-21 20:09:28.254 265 13145.76 410.58 57024.71 88888.00 2012-09-21 20:09:29.254 265 13145.37 413.55 56997.69 88888.00 2012-09-21 20:09:30.254 265 13144.85 412.68 57015.79 88888.00 2012-09-21 20:09:31.254 265 13144.46 410.58 57032.90 88888.00 2012-09-21 20:09:32.254 265 13144.98 413.18 57010.77 88888.00 2012-09-21 20:09:33.254 265 13144.72 411.81 57021.04 88888.00 2012-09-21 20:09:34.254 265 13144.72 412.56 56994.14 88888.00 2012-09-21 20:09:35.254 265 13144.21 409.34 57025.32 88888.00 2012-09-21 20:09:36.254 265 13144.59 415.28 57011.75 88888.00 2012-09-21 20:09:37.254 265 13143.81 411.19 57024.83 88888.00 2012-09-21 20:09:38.254 265 13144.33 410.33 57023.86 88888.00 2012-09-21 20:09:39.254 265 13144.46 412.43 57022.39 88888.00 2012-09-21 20:09:40.254 265 13144.46 412.43 57015.79 88888.00 2012-09-21 20:09:41.254 265 13144.33 412.43 57017.50 88888.00 2012-09-21 20:09:42.254 265 13143.68 410.95 57021.16 88888.00 2012-09-21 20:09:43.254 265 13144.21 411.69 57021.90 88888.00 2012-09-21 20:09:44.254 265 13144.72 412.06 57021.04 88888.00 2012-09-21 20:09:45.254 265 13144.33 410.82 57019.70 88888.00 2012-09-21 20:09:46.254 265 13144.59 411.07 57016.40 88888.00 2012-09-21 20:09:47.254 265 13144.33 412.06 57017.74 88888.00 2012-09-21 20:09:48.254 265 13144.21 411.44 57005.64 88888.00 2012-09-21 20:09:49.254 265 13144.33 410.70 57028.01 88888.00 2012-09-21 20:09:50.254 265 13143.29 410.45 57029.48 88888.00 2012-09-21 20:09:51.254 265 13144.46 412.93 57006.62 88888.00 2012-09-21 20:09:52.254 265 13144.21 411.32 57016.03 88888.00 2012-09-21 20:09:53.254 265 13143.94 413.18 56994.88 88888.00 2012-09-21 20:09:54.254 265 13144.98 413.92 57007.59 88888.00 2012-09-21 20:09:55.254 265 13144.98 412.06 57022.88 88888.00 2012-09-21 20:09:56.254 265 13142.65 411.19 57023.73 88888.00 2012-09-21 20:09:57.254 265 13144.21 411.81 57011.02 88888.00 2012-09-21 20:09:58.254 265 13144.33 412.19 56990.60 88888.00 2012-09-21 20:09:59.254 265 13144.08 411.81 56993.54 88888.00 2012-09-21 20:10:00.254 265 13143.55 411.19 57001.36 88888.00 2012-09-21 20:10:01.254 265 13143.42 411.07 56997.93 88888.00 2012-09-21 20:10:02.254 265 13143.29 410.45 57012.12 88888.00 2012-09-21 20:10:03.254 265 13143.42 410.70 57006.00 88888.00 2012-09-21 20:10:04.254 265 13143.42 409.46 57019.09 88888.00 2012-09-21 20:10:05.254 265 13143.55 410.58 57004.29 88888.00 2012-09-21 20:10:06.254 265 13143.94 409.83 57016.27 88888.00 2012-09-21 20:10:07.254 265 13144.21 410.33 57001.36 88888.00 2012-09-21 20:10:08.254 265 13144.21 409.83 57032.41 88888.00 2012-09-21 20:10:09.254 265 13143.17 410.45 57031.56 88888.00 2012-09-21 20:10:10.254 265 13144.33 409.71 57040.24 88888.00 2012-09-21 20:10:11.254 265 13144.33 409.09 57042.44 88888.00 2012-09-21 20:10:12.254 265 13144.21 408.97 57034.49 88888.00 2012-09-21 20:10:13.254 265 13144.72 409.83 57031.56 88888.00 2012-09-21 20:10:14.254 265 13144.21 409.09 57033.27 88888.00 2012-09-21 20:10:15.254 265 13144.46 409.96 57007.71 88888.00 2012-09-21 20:10:16.254 265 13144.08 410.08 57021.04 88888.00 2012-09-21 20:10:17.254 265 13144.08 408.84 57001.23 88888.00 2012-09-21 20:10:18.254 265 13144.72 408.72 57014.81 88888.00 2012-09-21 20:10:19.254 265 13145.11 409.71 57010.04 88888.00 2012-09-21 20:10:20.254 265 13143.94 409.21 57008.08 88888.00 2012-09-21 20:10:21.254 265 13144.46 408.72 57023.24 88888.00 2012-09-21 20:10:22.254 265 13144.46 409.96 57005.39 88888.00 2012-09-21 20:10:23.254 265 13145.50 412.31 57022.51 88888.00 2012-09-21 20:10:24.254 265 13144.98 412.43 57021.04 88888.00 2012-09-21 20:10:25.254 265 13145.11 413.42 57002.21 88888.00 2012-09-21 20:10:26.254 265 13145.37 412.06 57010.53 88888.00 2012-09-21 20:10:27.254 265 13146.15 415.53 57025.93 88888.00 2012-09-21 20:10:28.254 265 13146.28 415.65 57009.06 88888.00 2012-09-21 20:10:29.254 265 13145.89 416.64 57013.83 88888.00 2012-09-21 20:10:30.254 265 13145.76 416.89 56996.59 88888.00 2012-09-21 20:10:31.254 265 13146.41 414.66 56996.47 88888.00 2012-09-21 20:10:32.254 265 13146.28 413.05 57000.87 88888.00 2012-09-21 20:10:33.254 265 13145.76 411.81 56999.04 88888.00 2012-09-21 20:10:34.254 265 13145.76 412.56 56994.88 88888.00 2012-09-21 20:10:35.254 265 13146.28 411.81 57002.95 88888.00 2012-09-21 20:10:36.254 265 13145.24 410.45 57005.88 88888.00 2012-09-21 20:10:37.254 265 13146.28 410.45 57015.30 88888.00 2012-09-21 20:10:38.254 265 13146.15 411.81 57008.70 88888.00 2012-09-21 20:10:39.254 265 13145.89 409.83 57013.46 88888.00 2012-09-21 20:10:40.254 265 13146.02 412.06 57009.79 88888.00 2012-09-21 20:10:41.254 265 13146.80 410.33 57013.22 88888.00 2012-09-21 20:10:42.254 265 13146.80 412.56 57011.75 88888.00 2012-09-21 20:10:43.254 265 13147.06 408.22 57070.32 88888.00 2012-09-21 20:10:44.254 265 13146.93 409.09 57063.84 88888.00 2012-09-21 20:10:45.254 265 13146.80 407.36 57057.72 88888.00 2012-09-21 20:10:46.254 265 13146.93 406.86 57049.16 88888.00 2012-09-21 20:10:47.254 265 13147.06 408.10 57053.32 88888.00 2012-09-21 20:10:48.254 265 13147.45 408.72 57045.50 88888.00 2012-09-21 20:10:49.254 265 13147.19 411.07 57041.95 88888.00 2012-09-21 20:10:50.254 265 13146.80 412.19 57002.70 88888.00 2012-09-21 20:10:51.254 265 13146.67 410.70 57014.68 88888.00 2012-09-21 20:10:52.254 265 13147.32 412.06 56999.28 88888.00 2012-09-21 20:10:53.254 265 13146.93 410.58 57011.88 88888.00 2012-09-21 20:10:54.254 265 13147.97 410.45 57021.78 88888.00 2012-09-21 20:10:55.254 265 13147.32 410.70 57025.08 88888.00 2012-09-21 20:10:56.254 265 13147.71 409.96 57025.08 88888.00 2012-09-21 20:10:57.254 265 13147.19 410.70 57019.70 88888.00 2012-09-21 20:10:58.254 265 13147.19 412.31 57019.45 88888.00 2012-09-21 20:10:59.254 265 13147.97 411.44 56991.70 88888.00 2012-09-21 20:11:00.254 265 13147.58 412.80 57003.56 88888.00 2012-09-21 20:11:01.254 265 13147.97 409.96 57026.91 88888.00 2012-09-21 20:11:02.254 265 13147.71 407.36 57077.90 88888.00 2012-09-21 20:11:03.254 265 13148.23 405.00 57087.31 88888.00 2012-09-21 20:11:04.254 265 13147.84 405.99 57074.72 88888.00 2012-09-21 20:11:05.254 265 13148.10 406.12 57065.18 88888.00 2012-09-21 20:11:06.254 265 13147.71 407.73 57061.14 88888.00 2012-09-21 20:11:07.254 265 13147.97 408.22 57070.80 88888.00 2012-09-21 20:11:08.254 265 13147.84 407.97 57025.93 88888.00 2012-09-21 20:11:09.254 265 13148.49 410.33 57020.31 88888.00 2012-09-21 20:11:10.254 265 13148.62 409.21 57014.56 88888.00 2012-09-21 20:11:11.254 265 13147.84 409.83 57026.67 88888.00 2012-09-21 20:11:12.254 265 13148.23 412.56 56995.37 88888.00 2012-09-21 20:11:13.254 265 13148.10 413.05 56995.73 88888.00 2012-09-21 20:11:14.254 265 13148.49 412.93 57002.82 88888.00 2012-09-21 20:11:15.254 265 13148.62 412.56 56996.34 88888.00 2012-09-21 20:11:16.254 265 13147.71 414.41 57002.21 88888.00 2012-09-21 20:11:17.254 265 13148.36 412.43 57000.62 88888.00 2012-09-21 20:11:18.254 265 13148.23 411.44 56996.84 88888.00 2012-09-21 20:11:19.254 265 13148.49 412.19 56988.15 88888.00 2012-09-21 20:11:20.254 265 13147.84 411.94 56994.76 88888.00 2012-09-21 20:11:21.254 265 13147.84 413.55 56996.22 88888.00 2012-09-21 20:11:22.254 265 13148.10 411.69 57007.35 88888.00 2012-09-21 20:11:23.254 265 13148.62 411.81 57008.57 88888.00 2012-09-21 20:11:24.254 265 13147.45 411.44 57011.75 88888.00 2012-09-21 20:11:25.254 265 13148.62 412.31 57000.62 88888.00 2012-09-21 20:11:26.254 265 13148.23 411.44 57016.52 88888.00 2012-09-21 20:11:27.254 265 13148.36 410.33 57014.68 88888.00 2012-09-21 20:11:28.254 265 13148.49 410.82 57006.98 88888.00 2012-09-21 20:11:29.254 265 13148.10 411.32 57009.43 88888.00 2012-09-21 20:11:30.254 265 13148.10 411.07 57012.12 88888.00 2012-09-21 20:11:31.254 265 13147.45 410.08 57025.45 88888.00 2012-09-21 20:11:32.254 265 13147.97 410.45 57012.85 88888.00 2012-09-21 20:11:33.254 265 13147.71 410.08 57011.14 88888.00 2012-09-21 20:11:34.254 265 13146.93 410.33 57018.23 88888.00 2012-09-21 20:11:35.254 265 13147.32 410.20 57009.18 88888.00 2012-09-21 20:11:36.254 265 13148.36 410.08 57009.18 88888.00 2012-09-21 20:11:37.254 265 13147.71 409.46 57024.59 88888.00 2012-09-21 20:11:38.254 265 13148.10 409.09 57023.86 88888.00 2012-09-21 20:11:39.254 265 13148.23 409.71 57024.59 88888.00 2012-09-21 20:11:40.254 265 13148.23 408.84 57022.39 88888.00 2012-09-21 20:11:41.254 265 13147.97 408.72 57007.84 88888.00 2012-09-21 20:11:42.254 265 13147.84 408.47 57021.66 88888.00 2012-09-21 20:11:43.254 265 13148.23 410.58 57019.21 88888.00 2012-09-21 20:11:44.254 265 13147.97 408.84 57023.24 88888.00 2012-09-21 20:11:45.254 265 13147.84 407.97 57027.04 88888.00 2012-09-21 20:11:46.254 265 13147.84 409.96 57019.57 88888.00 2012-09-21 20:11:47.254 265 13147.84 408.59 57043.05 88888.00 2012-09-21 20:11:48.254 265 13148.10 412.19 57007.96 88888.00 2012-09-21 20:11:49.254 265 13148.23 409.83 57028.99 88888.00 2012-09-21 20:11:50.254 265 13147.19 408.47 57033.15 88888.00 2012-09-21 20:11:51.254 265 13147.71 408.10 57032.54 88888.00 2012-09-21 20:11:52.254 265 13147.58 407.23 57031.80 88888.00 2012-09-21 20:11:53.254 265 13146.93 406.98 57035.71 88888.00 2012-09-21 20:11:54.254 265 13147.97 407.97 57032.66 88888.00 2012-09-21 20:11:55.254 265 13147.19 408.22 57035.84 88888.00 2012-09-21 20:11:56.254 265 13147.71 407.85 57037.43 88888.00 2012-09-21 20:11:57.254 265 13148.23 408.22 57027.04 88888.00 2012-09-21 20:11:58.254 265 13147.45 406.86 57027.64 88888.00 2012-09-21 20:11:59.254 265 13146.93 407.48 57029.36 88888.00 2012-09-21 20:12:00.254 265 13147.45 408.72 57034.25 88888.00 2012-09-21 20:12:01.254 265 13147.19 408.35 57028.01 88888.00 2012-09-21 20:12:02.254 265 13147.58 408.35 57036.94 88888.00 2012-09-21 20:12:03.254 265 13148.49 408.84 57028.38 88888.00 2012-09-21 20:12:04.254 265 13147.06 407.73 57038.04 88888.00 2012-09-21 20:12:05.254 265 13147.19 407.36 57029.72 88888.00 2012-09-21 20:12:06.254 265 13148.36 407.85 57041.83 88888.00 2012-09-21 20:12:07.254 265 13147.84 408.10 57018.84 88888.00 2012-09-21 20:12:08.254 265 13147.58 407.23 57040.24 88888.00 2012-09-21 20:12:09.254 265 13147.71 408.47 57017.62 88888.00 2012-09-21 20:12:10.254 265 13147.32 407.48 57016.52 88888.00 2012-09-21 20:12:11.254 265 13147.19 407.60 57029.97 88888.00 2012-09-21 20:12:12.254 265 13147.06 407.23 57028.38 88888.00 2012-09-21 20:12:13.254 265 13147.45 407.73 57023.24 88888.00 2012-09-21 20:12:14.254 265 13147.45 407.23 57038.28 88888.00 2012-09-21 20:12:15.254 265 13147.19 407.73 57036.94 88888.00 2012-09-21 20:12:16.254 265 13147.71 407.85 57037.67 88888.00 2012-09-21 20:12:17.254 265 13147.19 409.46 57029.60 88888.00 2012-09-21 20:12:18.254 265 13147.19 408.97 57030.09 88888.00 2012-09-21 20:12:19.254 265 13147.58 407.97 57047.45 88888.00 2012-09-21 20:12:20.254 265 13147.58 408.97 57040.73 88888.00 2012-09-21 20:12:21.254 265 13146.80 409.46 57034.98 88888.00 2012-09-21 20:12:22.254 265 13147.19 407.48 57046.35 88888.00 2012-09-21 20:12:23.254 265 13147.45 407.73 57044.76 88888.00 2012-09-21 20:12:24.254 265 13147.06 406.86 57049.90 88888.00 2012-09-21 20:12:25.254 265 13145.89 407.48 57049.65 88888.00 2012-09-21 20:12:26.254 265 13146.41 406.24 57053.69 88888.00 2012-09-21 20:12:27.254 265 13147.06 406.24 57047.57 88888.00 2012-09-21 20:12:28.254 265 13146.41 406.49 57072.64 88888.00 2012-09-21 20:12:29.254 265 13146.28 408.10 57047.82 88888.00 2012-09-21 20:12:30.254 265 13146.15 407.23 57040.36 88888.00 2012-09-21 20:12:31.254 265 13146.54 405.25 57056.62 88888.00 2012-09-21 20:12:32.254 265 13145.76 405.87 57044.89 88888.00 2012-09-21 20:12:33.254 265 13145.24 406.24 57054.54 88888.00 2012-09-21 20:12:34.254 265 13145.37 406.49 57041.09 88888.00 2012-09-21 20:12:35.254 265 13145.76 406.36 57046.60 88888.00 2012-09-21 20:12:36.254 265 13144.59 405.99 57048.06 88888.00 2012-09-21 20:12:37.254 265 13145.37 406.24 57048.92 88888.00 2012-09-21 20:12:38.254 265 13144.21 404.88 57049.65 88888.00 2012-09-21 20:12:39.254 265 13144.21 405.87 57056.62 88888.00 2012-09-21 20:12:40.254 265 13144.72 405.25 57048.31 88888.00 2012-09-21 20:12:41.254 265 13144.08 404.63 57041.95 88888.00 2012-09-21 20:12:42.254 265 13143.42 405.25 57049.78 88888.00 2012-09-21 20:12:43.254 265 13144.21 405.50 57043.91 88888.00 2012-09-21 20:12:44.254 265 13144.85 405.50 57051.86 88888.00 2012-09-21 20:12:45.254 265 13144.08 405.75 57054.54 88888.00 2012-09-21 20:12:46.254 265 13144.08 406.24 57049.65 88888.00 2012-09-21 20:12:47.254 265 13143.94 405.13 57047.57 88888.00 2012-09-21 20:12:48.254 265 13144.08 405.50 57057.11 88888.00 2012-09-21 20:12:49.254 265 13144.59 405.37 57056.50 88888.00 2012-09-21 20:12:50.254 265 13144.21 406.12 57045.50 88888.00 2012-09-21 20:12:51.254 265 13144.33 406.12 57044.39 88888.00 2012-09-21 20:12:52.254 265 13143.81 406.12 57031.44 88888.00 2012-09-21 20:12:53.254 265 13144.08 405.87 57035.59 88888.00 2012-09-21 20:12:54.254 265 13144.59 405.00 57060.17 88888.00 2012-09-21 20:12:55.254 265 13143.81 407.23 57049.65 88888.00 2012-09-21 20:12:56.254 265 13143.81 404.38 57061.51 88888.00 2012-09-21 20:12:57.254 265 13143.55 405.25 57060.41 88888.00 2012-09-21 20:12:58.254 265 13143.42 405.62 57072.15 88888.00 2012-09-21 20:12:59.254 265 13143.68 406.12 57067.99 88888.00 2012-09-21 20:13:00.254 265 13143.81 405.25 57072.27 88888.00 2012-09-21 20:13:01.254 265 13144.08 406.49 57065.43 88888.00 2012-09-21 20:13:02.254 265 13143.81 405.25 57071.66 88888.00 2012-09-21 20:13:03.254 265 13143.94 405.75 57074.35 88888.00 2012-09-21 20:13:04.254 265 13143.04 406.86 57065.79 88888.00 2012-09-21 20:13:05.254 265 13143.17 407.60 57056.01 88888.00 2012-09-21 20:13:06.254 265 13143.04 406.36 57055.28 88888.00 2012-09-21 20:13:07.254 265 13143.42 407.11 57054.91 88888.00 2012-09-21 20:13:08.254 265 13143.17 406.36 57059.43 88888.00 2012-09-21 20:13:09.254 265 13142.52 405.75 57083.77 88888.00 2012-09-21 20:13:10.254 265 13142.91 406.74 57050.39 88888.00 2012-09-21 20:13:11.254 265 13142.78 406.61 57057.23 88888.00 2012-09-21 20:13:12.254 265 13143.81 407.97 57055.40 88888.00 2012-09-21 20:13:13.254 265 13142.65 406.12 57057.72 88888.00 2012-09-21 20:13:14.254 265 13142.39 407.36 57061.39 88888.00 2012-09-21 20:13:15.254 265 13143.55 407.11 57063.10 88888.00 2012-09-21 20:13:16.254 265 13142.39 407.11 57064.81 88888.00 2012-09-21 20:13:17.254 265 13142.39 405.99 57066.28 88888.00 2012-09-21 20:13:18.254 265 13141.87 403.89 57077.16 88888.00 2012-09-21 20:13:19.254 265 13142.39 403.76 57075.33 88888.00 2012-09-21 20:13:20.254 265 13142.78 405.00 57078.51 88888.00 2012-09-21 20:13:21.254 265 13142.26 405.13 57072.52 88888.00 2012-09-21 20:13:22.254 265 13142.52 405.50 57071.54 88888.00 2012-09-21 20:13:23.254 265 13142.39 405.37 57079.00 88888.00 2012-09-21 20:13:24.254 265 13142.78 405.25 57073.62 88888.00 2012-09-21 20:13:25.254 265 13142.26 404.88 57073.01 88888.00 2012-09-21 20:13:26.254 265 13142.39 405.13 57057.84 88888.00 2012-09-21 20:13:27.254 265 13142.26 405.13 57043.17 88888.00 2012-09-21 20:13:28.254 265 13142.39 404.63 57064.57 88888.00 2012-09-21 20:13:29.254 265 13142.91 404.75 57063.71 88888.00 2012-09-21 20:13:30.254 265 13142.78 405.25 57059.43 88888.00 2012-09-21 20:13:31.254 265 13142.26 406.49 57062.37 88888.00 2012-09-21 20:13:32.254 265 13142.52 405.87 57059.31 88888.00 2012-09-21 20:13:33.254 265 13142.52 405.99 57062.73 88888.00 2012-09-21 20:13:34.254 265 13142.91 406.12 57054.91 88888.00 2012-09-21 20:13:35.254 265 13143.17 405.50 57059.07 88888.00 2012-09-21 20:13:36.254 265 13143.04 405.50 57065.30 88888.00 2012-09-21 20:13:37.254 265 13143.29 405.87 57072.27 88888.00 2012-09-21 20:13:38.254 265 13143.81 406.36 57063.10 88888.00 2012-09-21 20:13:39.254 265 13143.42 406.86 57064.08 88888.00 2012-09-21 20:13:40.254 265 13144.33 406.74 57071.29 88888.00 2012-09-21 20:13:41.254 265 13143.94 406.98 57065.91 88888.00 2012-09-21 20:13:42.254 265 13144.98 406.61 57085.48 88888.00 2012-09-21 20:13:43.254 265 13144.59 408.72 57032.78 88888.00 2012-09-21 20:13:44.254 265 13144.98 407.60 57037.06 88888.00 2012-09-21 20:13:45.254 265 13144.46 406.86 57054.30 88888.00 2012-09-21 20:13:46.254 265 13144.72 406.98 57050.88 88888.00 2012-09-21 20:13:47.254 265 13145.50 406.74 57062.12 88888.00 2012-09-21 20:13:48.254 265 13145.76 407.11 57073.98 88888.00 2012-09-21 20:13:49.254 265 13145.76 405.25 57084.01 88888.00 2012-09-21 20:13:50.254 265 13146.41 407.48 57063.84 88888.00 2012-09-21 20:13:51.254 265 13146.28 407.97 57061.51 88888.00 2012-09-21 20:13:52.254 265 13146.41 407.97 57060.05 88888.00 2012-09-21 20:13:53.254 265 13145.76 406.86 57068.97 88888.00 2012-09-21 20:13:54.254 265 13146.54 407.36 57056.13 88888.00 2012-09-21 20:13:55.254 265 13146.67 405.37 57070.68 88888.00 2012-09-21 20:13:56.254 265 13146.80 405.50 57074.11 88888.00 2012-09-21 20:13:57.254 265 13147.19 406.86 57045.13 88888.00 2012-09-21 20:13:58.254 265 13146.80 406.49 57046.47 88888.00 2012-09-21 20:13:59.254 265 13146.80 407.60 57041.83 88888.00 2012-09-21 20:14:00.254 265 13147.06 408.35 57045.98 88888.00 2012-09-21 20:14:01.254 265 13147.06 407.60 57041.09 88888.00 2012-09-21 20:14:02.254 265 13146.93 405.99 57062.00 88888.00 2012-09-21 20:14:03.254 265 13147.06 405.62 57075.21 88888.00 2012-09-21 20:14:04.254 265 13147.19 405.13 57072.15 88888.00 2012-09-21 20:14:05.254 265 13146.67 403.02 57077.77 88888.00 2012-09-21 20:14:06.254 265 13146.67 406.24 57048.43 88888.00 2012-09-21 20:14:07.254 265 13146.93 406.74 57055.89 88888.00 2012-09-21 20:14:08.254 265 13147.19 405.99 57073.62 88888.00 2012-09-21 20:14:09.254 265 13147.19 404.88 57073.38 88888.00 2012-09-21 20:14:10.254 265 13146.54 403.89 57096.36 88888.00 2012-09-21 20:14:11.254 265 13146.93 401.78 57107.36 88888.00 2012-09-21 20:14:12.254 265 13147.19 402.15 57117.14 88888.00 2012-09-21 20:14:13.254 265 13147.45 400.91 57123.75 88888.00 2012-09-21 20:14:14.254 265 13146.93 402.15 57111.77 88888.00 2012-09-21 20:14:15.254 265 13147.45 408.35 57106.14 88888.00 2012-09-21 20:14:16.254 265 13147.97 410.45 57099.66 88888.00 2012-09-21 20:14:17.254 265 13147.58 410.82 57105.77 88888.00 2012-09-21 20:14:18.254 265 13147.97 412.56 57071.42 88888.00 2012-09-21 20:14:19.254 265 13148.49 411.32 57034.74 88888.00 2012-09-21 20:14:20.254 265 13147.97 408.47 57050.51 88888.00 2012-09-21 20:14:21.254 265 13148.36 410.95 57037.67 88888.00 2012-09-21 20:14:22.254 265 13148.10 410.70 57042.80 88888.00 2012-09-21 20:14:23.254 265 13148.88 408.97 57050.75 88888.00 2012-09-21 20:14:24.254 265 13149.27 409.71 57036.20 88888.00 2012-09-21 20:14:25.254 265 13149.79 407.85 57030.95 88888.00 2012-09-21 20:14:26.254 265 13149.27 406.86 57047.57 88888.00 2012-09-21 20:14:27.254 265 13149.92 405.25 57059.68 88888.00 2012-09-21 20:14:28.254 265 13149.66 404.01 57044.27 88888.00 2012-09-21 20:14:29.254 265 13150.57 406.36 57024.22 88888.00 2012-09-21 20:14:30.254 265 13150.83 408.10 57027.89 88888.00 2012-09-21 20:14:31.254 265 13150.96 407.97 57042.07 88888.00 2012-09-21 20:14:32.254 265 13150.83 407.73 57061.76 88888.00 2012-09-21 20:14:33.254 265 13151.61 405.37 57061.14 88888.00 2012-09-21 20:14:34.254 265 13151.09 404.01 57063.84 88888.00 2012-09-21 20:14:35.254 265 13151.48 403.14 57069.46 88888.00 2012-09-21 20:14:36.254 265 13151.61 404.63 57054.79 88888.00 2012-09-21 20:14:37.254 265 13151.61 407.48 57040.48 88888.00 2012-09-21 20:14:38.254 265 13151.61 408.59 57037.79 88888.00 2012-09-21 20:14:39.254 265 13151.48 408.22 57035.96 88888.00 2012-09-21 20:14:41.254 265 13151.09 403.89 57061.39 88888.00 2012-09-21 20:14:42.254 265 13151.48 404.63 57047.45 88888.00 2012-09-21 20:14:43.254 265 13150.57 405.25 57056.50 88888.00 2012-09-21 20:14:44.254 265 13151.74 403.27 57086.58 88888.00 2012-09-21 20:14:45.254 265 13151.48 403.89 57070.68 88888.00 2012-09-21 20:14:46.254 265 13150.83 404.01 57078.51 88888.00 2012-09-21 20:14:47.254 265 13151.48 404.88 57068.73 88888.00 2012-09-21 20:14:48.254 265 13151.22 402.52 57075.45 88888.00 2012-09-21 20:14:49.254 265 13151.48 402.15 57073.25 88888.00 2012-09-21 20:14:50.254 265 13151.35 402.65 57074.60 88888.00 2012-09-21 20:14:51.254 265 13150.83 403.39 57065.91 88888.00 2012-09-21 20:14:52.254 265 13151.09 403.52 57076.18 88888.00 2012-09-21 20:14:53.254 265 13150.44 404.38 57079.49 88888.00 2012-09-21 20:14:54.254 265 13150.70 403.89 57088.54 88888.00 2012-09-21 20:14:55.254 265 13150.44 402.03 57076.18 88888.00 2012-09-21 20:14:56.254 265 13149.79 404.01 57059.07 88888.00 2012-09-21 20:14:57.254 265 13150.05 402.90 57068.73 88888.00 2012-09-21 20:14:58.254 265 13149.92 404.01 57062.12 88888.00 2012-09-21 20:14:59.254 265 13150.31 402.90 57054.79 88888.00 2012-09-21 20:15:00.254 265 13150.18 405.25 57038.04 88888.00 2012-09-21 20:15:01.254 265 13150.57 403.02 57031.80 88888.00 2012-09-21 20:15:02.254 265 13149.53 403.02 57031.93 88888.00 2012-09-21 20:15:03.254 265 13149.79 402.90 57061.27 88888.00 2012-09-21 20:15:04.254 265 13150.05 402.03 57050.88 88888.00 2012-09-21 20:15:05.254 265 13150.18 401.66 57077.90 88888.00 2012-09-21 20:15:06.254 265 13150.18 400.79 57101.62 88888.00 2012-09-21 20:15:07.254 265 13150.31 401.91 57105.41 88888.00 2012-09-21 20:15:08.254 265 13150.18 401.29 57094.04 88888.00 2012-09-21 20:15:09.254 265 13149.79 402.28 57076.31 88888.00 2012-09-21 20:15:10.254 265 13149.92 402.28 57093.55 88888.00 2012-09-21 20:15:11.254 265 13150.18 403.14 57074.72 88888.00 2012-09-21 20:15:12.254 265 13150.70 400.79 57090.73 88888.00 2012-09-21 20:15:13.254 265 13150.05 400.67 57083.89 88888.00 2012-09-21 20:15:14.254 265 13149.79 404.75 57041.46 88888.00 2012-09-21 20:15:15.254 265 13150.18 404.75 57028.13 88888.00 2012-09-21 20:15:16.254 265 13150.70 402.03 57069.21 88888.00 2012-09-21 20:15:17.254 265 13150.96 402.65 57064.94 88888.00 2012-09-21 20:15:18.254 265 13149.79 403.27 57061.76 88888.00 2012-09-21 20:15:19.254 265 13151.09 402.90 57074.60 88888.00 2012-09-21 20:15:20.254 265 13150.83 402.52 57069.83 88888.00 2012-09-21 20:15:21.254 265 13150.70 402.40 57091.71 88888.00 2012-09-21 20:15:22.254 265 13150.70 402.15 57098.68 88888.00 2012-09-21 20:15:23.254 265 13150.96 403.14 57074.60 88888.00 2012-09-21 20:15:24.254 265 13151.22 402.28 57088.05 88888.00 2012-09-21 20:15:25.254 265 13150.70 400.79 57095.75 88888.00 2012-09-21 20:15:26.254 265 13150.05 401.91 57094.65 88888.00 2012-09-21 20:15:27.254 265 13150.18 402.52 57092.81 88888.00 2012-09-21 20:15:28.254 265 13150.18 401.78 57083.40 88888.00 2012-09-21 20:15:29.254 265 13150.44 402.28 57098.93 88888.00 2012-09-21 20:15:30.254 265 13149.92 402.77 57096.61 88888.00 2012-09-21 20:15:31.254 265 13150.44 405.13 57076.06 88888.00 2012-09-21 20:15:32.254 265 13150.70 405.25 57073.86 88888.00 2012-09-21 20:15:33.254 265 13149.40 403.02 57086.95 88888.00 2012-09-21 20:15:34.254 265 13149.66 400.91 57078.27 88888.00 2012-09-21 20:15:35.254 265 13149.79 402.15 57099.05 88888.00 2012-09-21 20:15:36.254 265 13149.79 402.52 57090.49 88888.00 2012-09-21 20:15:37.254 265 13149.40 404.01 57056.25 88888.00 2012-09-21 20:15:38.254 265 13148.75 403.39 57073.38 88888.00 2012-09-21 20:15:39.254 265 13148.23 403.64 57077.41 88888.00 2012-09-21 20:15:40.254 265 13148.75 403.52 57073.74 88888.00 2012-09-21 20:15:41.254 265 13148.75 406.86 57023.61 88888.00 2012-09-21 20:15:42.254 265 13148.36 406.74 57023.61 88888.00 2012-09-21 20:15:43.254 265 13148.10 405.25 57035.71 88888.00 2012-09-21 20:15:44.254 265 13148.49 405.87 57036.69 88888.00 2012-09-21 20:15:45.254 265 13147.97 402.40 57088.17 88888.00 2012-09-21 20:15:46.254 265 13147.84 403.39 57060.05 88888.00 2012-09-21 20:15:47.254 265 13147.97 403.14 57067.62 88888.00 2012-09-21 20:15:48.254 265 13148.23 403.39 57075.33 88888.00 2012-09-21 20:15:49.254 265 13147.32 403.27 57075.57 88888.00 2012-09-21 20:15:50.254 265 13147.71 403.02 57084.38 88888.00 2012-09-21 20:15:51.254 265 13147.45 405.00 57059.43 88888.00 2012-09-21 20:15:52.254 265 13146.93 404.63 57077.04 88888.00 2012-09-21 20:15:53.254 265 13147.71 402.90 57103.33 88888.00 2012-09-21 20:15:54.254 265 13147.84 369.46 57322.30 88888.00 2012-09-21 20:15:55.254 265 13147.58 398.69 57315.09 88888.00 2012-09-21 20:15:56.254 265 13147.06 275.82 59194.81 88888.00 2012-09-21 20:15:57.254 265 13148.49 310.38 58724.82 88888.00 2012-09-21 20:15:58.254 265 13147.45 342.21 58130.00 88888.00 2012-09-21 20:15:59.254 265 13146.80 360.04 57916.64 88888.00 2012-09-21 20:16:00.254 265 13147.32 387.54 56956.61 88888.00 2012-09-21 20:16:01.254 265 13147.45 382.21 57341.01 88888.00 2012-09-21 20:16:02.254 265 13147.58 392.37 57304.09 88888.00 2012-09-21 20:16:03.254 265 13147.84 404.38 57098.56 88888.00 2012-09-21 20:16:04.254 265 13147.97 411.07 57007.59 88888.00 2012-09-21 20:16:05.254 265 13148.36 412.06 57029.60 88888.00 2012-09-21 20:16:06.254 265 13148.88 412.80 57034.74 88888.00 2012-09-21 20:16:07.254 265 13148.10 411.69 57055.16 88888.00 2012-09-21 20:16:08.254 265 13148.36 411.69 57053.08 88888.00 2012-09-21 20:16:09.254 265 13148.36 413.05 57038.53 88888.00 2012-09-21 20:16:10.254 265 13148.88 415.03 57012.24 88888.00 2012-09-21 20:16:11.254 265 13148.62 416.02 57008.08 88888.00 2012-09-21 20:16:12.254 265 13148.75 404.63 57140.01 88888.00 2012-09-21 20:16:13.254 265 13148.75 406.24 57148.08 88888.00 2012-09-21 20:16:14.254 265 13149.40 406.74 57114.95 88888.00 2012-09-21 20:16:15.254 265 13148.36 400.79 57185.37 88888.00 2012-09-21 20:16:16.254 265 13148.49 401.29 57172.65 88888.00 2012-09-21 20:16:17.254 265 13148.10 398.44 57210.19 88888.00 2012-09-21 20:16:18.254 265 13148.62 398.69 57171.55 88888.00 2012-09-21 20:16:19.254 265 13147.84 396.83 57209.45 88888.00 2012-09-21 20:16:20.254 265 13147.97 397.45 57233.79 88888.00 2012-09-21 20:16:21.254 265 13148.36 397.45 57213.61 88888.00 2012-09-21 20:16:22.254 265 13148.23 398.19 57205.79 88888.00 2012-09-21 20:16:23.254 265 13147.84 395.34 57297.85 88888.00 2012-09-21 20:16:24.254 265 13147.32 390.39 57341.14 88888.00 2012-09-21 20:16:25.254 265 13147.84 388.53 57364.73 88888.00 2012-09-21 20:16:26.254 265 13147.45 390.76 57346.52 88888.00 2012-09-21 20:16:27.254 265 13148.23 392.00 57288.80 88888.00 2012-09-21 20:16:28.254 265 13147.97 392.49 57338.45 88888.00 2012-09-21 20:16:29.254 265 13147.45 389.89 57334.17 88888.00 2012-09-21 20:16:30.254 265 13147.84 388.53 57357.15 88888.00 2012-09-21 20:16:31.254 265 13147.06 387.54 57374.39 88888.00 2012-09-21 20:16:32.254 265 13147.06 388.28 57397.75 88888.00 2012-09-21 20:16:33.254 265 13147.84 403.27 57058.21 88888.00 2012-09-21 20:16:34.254 265 13147.71 405.62 57090.73 88888.00 2012-09-21 20:16:35.254 265 13147.32 405.25 57111.64 88888.00 2012-09-21 20:16:36.254 265 13147.84 402.52 57134.63 88888.00 2012-09-21 20:16:37.254 265 13147.97 397.45 57224.49 88888.00 2012-09-21 20:16:38.254 265 13148.49 395.71 57235.01 88888.00 2012-09-21 20:16:39.254 265 13147.97 395.59 57255.67 88888.00 2012-09-21 20:16:40.254 265 13147.71 396.95 57204.69 88888.00 2012-09-21 20:16:41.254 265 13147.97 393.73 57309.10 88888.00 2012-09-21 20:16:42.254 265 13148.49 394.35 57218.38 88888.00 2012-09-21 20:16:43.254 265 13148.10 395.84 57215.08 88888.00 2012-09-21 20:16:44.254 265 13147.45 395.22 57208.36 88888.00 2012-09-21 20:16:45.254 265 13148.23 387.79 57335.88 88888.00 2012-09-21 20:16:46.254 265 13148.36 396.08 57238.68 88888.00 2012-09-21 20:16:47.254 265 13147.97 397.69 57183.90 88888.00 2012-09-21 20:16:48.254 265 13148.36 401.66 57168.38 88888.00 2012-09-21 20:16:49.254 265 13148.49 400.67 57164.71 88888.00 2012-09-21 20:16:50.254 265 13148.75 397.82 57195.52 88888.00 2012-09-21 20:16:51.254 265 13148.36 397.08 57255.06 88888.00 2012-09-21 20:16:52.254 265 13149.01 400.42 57160.79 88888.00 2012-09-21 20:16:53.254 265 13149.40 396.08 57181.09 88888.00 2012-09-21 20:16:54.254 265 13148.23 398.19 57163.12 88888.00 2012-09-21 20:16:55.254 265 13148.62 399.06 57133.53 88888.00 2012-09-21 20:16:56.254 265 13147.71 335.77 59202.76 88888.00 2012-09-21 20:16:57.254 265 13146.15 277.18 59587.41 88888.00 2012-09-21 20:16:58.254 265 13147.45 281.15 59803.82 88888.00 2012-09-21 20:16:59.254 265 13146.80 278.42 59930.48 88888.00 2012-09-21 20:17:00.254 265 13146.28 274.58 60036.86 88888.00 2012-09-21 20:17:01.254 265 13147.19 286.85 60101.66 88888.00 2012-09-21 20:17:02.254 265 13147.32 293.41 60191.16 88888.00 2012-09-21 20:17:03.254 265 13146.15 257.86 60424.56 88888.00 2012-09-21 20:17:04.254 265 13152.78 137.97 64005.73 88888.00 2012-09-21 20:17:05.254 265 13157.46 92.39 64102.44 88888.00 2012-09-21 20:17:06.254 265 13153.56 83.35 64102.44 88888.00 2012-09-21 20:17:07.254 265 13155.12 93.51 64102.44 88888.00 2012-09-21 20:17:08.254 265 13157.72 126.45 64102.44 88888.00 2012-09-21 20:17:09.254 265 13157.98 119.15 64102.44 88888.00 2012-09-21 20:17:10.254 265 13151.61 89.79 64102.44 88888.00 2012-09-21 20:17:11.254 265 13157.59 134.38 64102.44 88888.00 2012-09-21 20:17:12.254 265 13157.46 137.73 64102.44 88888.00 2012-09-21 20:17:13.254 265 13157.33 143.55 64102.44 88888.00 2012-09-21 20:17:14.254 265 13157.07 144.79 64102.44 88888.00 2012-09-21 20:17:15.254 265 13157.46 153.58 64102.44 88888.00 2012-09-21 20:17:16.254 265 13157.07 156.80 64102.44 88888.00 2012-09-21 20:17:17.254 265 13157.33 166.09 64102.44 88888.00 2012-09-21 20:17:18.254 265 13157.33 168.32 64102.44 88888.00 2012-09-21 20:17:19.254 265 13157.59 173.89 64102.44 88888.00 2012-09-21 20:17:20.254 265 13154.99 156.43 64102.44 88888.00 2012-09-21 20:17:21.254 265 13154.08 155.56 64102.44 88888.00 2012-09-21 20:17:22.254 265 13156.81 189.99 64102.44 88888.00 2012-09-21 20:17:23.254 265 13156.94 193.34 64102.44 88888.00 2012-09-21 20:17:24.254 265 13158.50 197.55 64102.44 88888.00 2012-09-21 20:17:25.254 265 13157.46 196.43 64004.14 88888.00 2012-09-21 20:17:26.254 265 13158.76 209.81 64102.44 88888.00 2012-09-21 20:17:27.254 265 13157.85 202.13 64102.44 88888.00 2012-09-21 20:17:28.254 265 13159.02 221.70 64041.19 88888.00 2012-09-21 20:17:29.254 265 13159.54 226.28 63981.77 88888.00 2012-09-21 20:17:30.254 265 13159.15 220.83 64062.58 88888.00 2012-09-21 20:17:31.254 265 13158.37 210.68 64102.44 88888.00 2012-09-21 20:17:32.254 265 13158.11 219.84 63998.76 88888.00 2012-09-21 20:17:33.254 265 13158.37 225.41 63945.70 88888.00 2012-09-21 20:17:34.254 265 13159.67 236.44 63819.89 88888.00 2012-09-21 20:17:35.254 265 13157.72 226.03 63789.07 88888.00 2012-09-21 20:17:36.254 265 13159.67 240.40 63925.16 88888.00 2012-09-21 20:17:37.254 265 13159.80 242.63 63791.03 88888.00 2012-09-21 20:17:38.254 265 13157.59 232.85 63832.23 88888.00 2012-09-21 20:17:39.254 265 13157.72 234.70 63878.45 88888.00 2012-09-21 20:17:40.254 265 13158.24 230.86 63923.57 88888.00 2012-09-21 20:17:41.254 265 13158.24 440.55 57583.71 88888.00 2012-09-21 20:17:42.254 265 13157.20 227.64 63580.61 88888.00 2012-09-21 20:17:43.254 265 13159.41 249.32 63501.14 88888.00 2012-09-21 20:17:44.254 265 13159.93 258.36 63400.27 88888.00 2012-09-21 20:17:45.254 265 13159.67 266.41 63261.86 88888.00 2012-09-21 20:17:46.254 265 13160.19 271.12 63139.84 88888.00 2012-09-21 20:17:47.254 265 13159.93 268.39 63280.45 88888.00 2012-09-21 20:17:48.254 265 13159.28 268.64 62982.12 88888.00 2012-09-21 20:17:49.254 265 13154.60 496.53 58972.29 88888.00 2012-09-21 20:17:50.254 265 13160.06 304.31 62163.91 88888.00 2012-09-21 20:17:51.254 265 13159.15 290.93 62063.90 88888.00 2012-09-21 20:17:52.254 265 13159.67 295.27 62105.35 88888.00 2012-09-21 20:17:53.254 265 13159.67 331.43 60461.48 88888.00 2012-09-21 20:17:54.254 265 13153.95 448.72 59986.73 88888.00 2012-09-21 20:17:55.254 265 13158.37 324.37 61329.33 88888.00 2012-09-21 20:17:56.254 265 13159.80 312.98 61641.11 88888.00 2012-09-21 20:17:57.253 265 13158.89 320.91 61469.93 88888.00 2012-09-21 20:17:58.253 265 13159.80 324.50 61591.96 88888.00 2012-09-21 20:17:59.253 265 13160.84 319.42 61686.47 88888.00 2012-09-21 20:18:00.253 265 13160.32 327.96 61591.71 88888.00 2012-09-21 20:18:01.253 265 13160.32 323.38 61663.60 88888.00 2012-09-21 20:18:02.253 265 13160.45 321.03 61730.61 88888.00 2012-09-21 20:18:03.253 265 13160.32 324.62 61645.26 88888.00 2012-09-21 20:18:04.253 265 13159.93 321.15 61750.90 88888.00 2012-09-21 20:18:05.253 265 13160.32 315.33 61894.56 88888.00 2012-09-21 20:18:06.253 265 13159.93 309.14 62039.20 88888.00 2012-09-21 20:18:07.253 265 13160.06 311.49 62096.55 88888.00 2012-09-21 20:18:08.253 265 13161.23 306.41 62193.62 88888.00 2012-09-21 20:18:09.253 265 13160.32 302.08 62275.42 88888.00 2012-09-21 20:18:10.253 265 13160.84 305.18 62216.73 88888.00 2012-09-21 20:18:11.253 265 13160.06 305.30 62331.30 88888.00 2012-09-21 20:18:12.253 265 13160.06 303.94 62300.61 88888.00 2012-09-21 20:18:13.253 265 13159.41 297.37 62272.98 88888.00 2012-09-21 20:18:14.253 265 13160.19 306.04 62360.15 88888.00 2012-09-21 20:18:15.253 265 13159.93 299.85 62524.11 88888.00 2012-09-21 20:18:16.253 265 13160.32 299.60 62540.50 88888.00 2012-09-21 20:18:17.253 265 13160.58 306.17 62463.47 88888.00 2012-09-21 20:18:18.253 265 13160.97 311.37 62326.89 88888.00 2012-09-21 20:18:19.253 265 13159.54 308.27 62305.74 88888.00 2012-09-21 20:18:20.253 265 13160.45 308.02 62288.50 88888.00 2012-09-21 20:18:21.253 265 13160.58 311.49 62390.96 88888.00 2012-09-21 20:18:22.253 265 13160.58 306.17 62494.52 88888.00 2012-09-21 20:18:23.253 265 13159.67 304.18 62465.91 88888.00 2012-09-21 20:18:24.253 265 13159.54 305.05 62532.55 88888.00 2012-09-21 20:18:25.253 265 13160.19 310.50 62420.31 88888.00 2012-09-21 20:18:26.253 265 13159.93 313.85 62355.14 88888.00 2012-09-21 20:18:27.253 265 13159.67 309.88 62452.59 88888.00 2012-09-21 20:18:28.253 265 13159.02 312.61 62463.83 88888.00 2012-09-21 20:18:29.253 265 13159.02 296.51 63009.14 88888.00 2012-09-21 20:18:30.253 265 13159.54 289.45 63103.16 88888.00 2012-09-21 20:18:31.253 265 13159.02 293.41 63012.81 88888.00 2012-09-21 20:18:32.253 265 13158.89 286.47 63092.52 88888.00 2012-09-21 20:18:33.253 265 13159.28 311.12 62114.52 88888.00 2012-09-21 20:18:34.253 265 13159.15 285.61 63335.47 88888.00 2012-09-21 20:18:35.253 265 13158.89 287.09 63081.52 88888.00 2012-09-21 20:18:36.253 265 13158.37 289.82 63080.30 88888.00 2012-09-21 20:18:37.253 265 13157.85 292.91 63077.00 88888.00 2012-09-21 20:18:38.253 265 13157.33 293.53 62932.11 88888.00 2012-09-21 20:18:39.253 265 13156.42 275.95 63086.05 88888.00 2012-09-21 20:18:40.253 265 13155.12 319.67 60510.02 88888.00 2012-09-21 20:18:41.253 265 13152.65 543.72 57528.45 88888.00 2012-09-21 20:18:42.253 265 13152.00 486.75 58307.40 88888.00 2012-09-21 20:18:43.253 265 13154.47 322.52 61206.45 88888.00 2012-09-21 20:18:44.253 265 13157.33 319.54 61612.50 88888.00 2012-09-21 20:18:45.253 265 13156.42 288.33 61987.00 88888.00 2012-09-21 20:18:46.253 265 13156.42 299.60 61988.59 88888.00 2012-09-21 20:18:47.253 265 13158.24 309.88 62058.16 88888.00 2012-09-21 20:18:48.253 265 13154.73 475.23 57488.83 88888.00 2012-09-21 20:18:49.253 265 13157.72 306.91 61714.46 88888.00 2012-09-21 20:18:50.253 265 13156.94 329.70 61448.78 88888.00 2012-09-21 20:18:51.253 265 13157.46 339.36 61323.09 88888.00 2012-09-21 20:18:52.253 265 13156.68 319.67 61585.48 88888.00 2012-09-21 20:18:53.253 265 13157.85 331.43 61478.12 88888.00 2012-09-21 20:18:54.253 265 13157.33 339.11 61422.37 88888.00 2012-09-21 20:18:55.253 265 13157.20 338.62 61402.81 88888.00 2012-09-21 20:18:56.253 265 13157.59 307.90 61688.55 88888.00 2012-09-21 20:18:57.253 265 13152.91 394.97 61050.32 88888.00 2012-09-21 20:18:58.253 265 13157.20 307.65 61979.91 88888.00 2012-09-21 20:18:59.253 265 13158.11 309.26 61939.31 88888.00 2012-09-21 20:19:00.253 265 13157.98 286.60 62603.09 88888.00 2012-09-21 20:19:01.253 265 13156.94 295.89 62404.17 88888.00 2012-09-21 20:19:02.253 265 13157.33 307.41 62316.38 88888.00 2012-09-21 20:19:03.253 265 13157.07 309.39 62193.87 88888.00 2012-09-21 20:19:04.253 265 13156.94 313.72 62182.13 88888.00 2012-09-21 20:19:05.253 265 13157.20 322.02 62007.29 88888.00 2012-09-21 20:19:06.253 265 13157.07 320.16 62137.38 88888.00 2012-09-21 20:19:07.253 265 13157.33 348.52 61557.11 88888.00 2012-09-21 20:19:08.253 265 13156.42 333.17 61679.99 88888.00 2012-09-21 20:19:09.253 265 13156.68 350.75 61187.74 88888.00 2012-09-21 20:19:10.253 265 13157.33 359.30 61181.88 88888.00 2012-09-21 20:19:11.253 265 13156.16 363.26 61102.04 88888.00 2012-09-21 20:19:12.253 265 13156.42 366.98 60718.49 88888.00 2012-09-21 20:19:13.253 265 13155.51 396.70 60033.43 88888.00 2012-09-21 20:19:14.253 265 13154.86 411.69 59600.73 88888.00 2012-09-21 20:19:15.253 265 13155.25 394.35 60192.25 88888.00 2012-09-21 20:19:16.253 265 13156.03 360.91 60642.32 88888.00 2012-09-21 20:19:17.253 265 13156.68 358.68 60664.81 88888.00 2012-09-21 20:19:18.253 265 13153.30 372.18 59911.16 88888.00 2012-09-21 20:19:19.253 265 13152.39 382.46 59666.51 88888.00 2012-09-21 20:19:20.253 265 13153.82 402.40 59613.45 88888.00 2012-09-21 20:19:21.253 265 13153.69 414.29 59244.33 88888.00 2012-09-21 20:19:22.253 265 13153.17 428.04 58641.68 88888.00 2012-09-21 20:19:23.253 265 13151.48 446.12 58231.48 88888.00 2012-09-21 20:19:24.253 265 13149.79 508.05 56632.48 88888.00 2012-09-21 20:19:25.253 265 13148.36 508.42 56724.91 88888.00 2012-09-21 20:19:26.253 265 13148.23 499.25 56726.02 88888.00 2012-09-21 20:19:27.253 265 13147.58 488.48 56758.54 88888.00 2012-09-21 20:19:28.253 265 13147.45 484.02 56749.25 88888.00 2012-09-21 20:19:29.253 265 13147.71 477.70 56706.09 88888.00 2012-09-21 20:19:30.253 265 13147.84 473.86 56733.72 88888.00 2012-09-21 20:19:31.253 265 13147.97 469.28 56756.83 88888.00 2012-09-21 20:19:32.253 265 13146.67 462.84 56904.40 88888.00 2012-09-21 20:19:33.253 265 13146.80 458.01 56923.60 88888.00 2012-09-21 20:19:34.253 265 13147.58 458.26 56863.57 88888.00 2012-09-21 20:19:35.253 265 13147.32 457.39 56847.79 88888.00 2012-09-21 20:19:36.253 265 13146.67 453.68 56934.36 88888.00 2012-09-21 20:19:37.253 265 13147.58 452.69 56928.24 88888.00 2012-09-21 20:19:38.253 265 13147.06 449.59 56955.27 88888.00 2012-09-21 20:19:39.253 265 13147.19 447.11 56957.71 88888.00 2012-09-21 20:19:40.253 265 13146.93 445.63 56960.28 88888.00 2012-09-21 20:19:41.253 265 13146.54 445.38 56958.32 88888.00 2012-09-21 20:19:42.253 265 13146.93 443.52 56942.91 88888.00 2012-09-21 20:19:43.253 265 13147.19 439.19 57140.50 88888.00 2012-09-21 20:19:44.253 265 13149.40 191.35 60131.98 88888.00 2012-09-21 20:19:45.253 265 13150.18 123.98 63823.80 88888.00 2012-09-21 20:19:46.253 265 13152.65 94.13 64102.44 88888.00 2012-09-21 20:19:47.253 265 13154.60 118.28 64102.44 88888.00 2012-09-21 20:19:48.253 265 13154.73 133.89 64102.44 88888.00 2012-09-21 20:19:49.253 265 13155.25 143.67 64102.44 88888.00 2012-09-21 20:19:50.253 265 13156.03 161.26 64102.44 88888.00 2012-09-21 20:19:51.253 265 13155.90 167.82 64102.44 88888.00 2012-09-21 20:19:52.253 265 13155.77 176.24 64102.44 88888.00 2012-09-21 20:19:53.253 265 13156.16 167.45 64102.44 88888.00 2012-09-21 20:19:54.253 265 13152.91 526.75 57877.88 88888.00 2012-09-21 20:19:55.253 265 13154.08 177.73 64102.44 88888.00 2012-09-21 20:19:56.253 265 13156.81 200.40 64102.44 88888.00 2012-09-21 20:19:57.253 265 13156.29 232.60 63846.05 88888.00 2012-09-21 20:19:58.253 265 13152.39 549.79 56883.86 88888.00 2012-09-21 20:19:59.253 265 13152.78 436.58 58748.17 88888.00 2012-09-21 20:20:00.253 265 13154.47 348.15 61428.48 88888.00 2012-09-21 20:20:01.253 265 13156.29 364.87 59167.67 88888.00 2012-09-21 20:20:02.253 265 13157.85 348.28 60874.87 88888.00 2012-09-21 20:20:03.253 265 13154.86 323.26 61535.10 88888.00 2012-09-21 20:20:04.253 265 13153.69 375.77 60731.57 88888.00 2012-09-21 20:20:05.253 265 13157.07 409.21 59566.86 88888.00 2012-09-21 20:20:06.253 265 13154.73 385.43 59847.34 88888.00 2012-09-21 20:20:07.253 265 13156.94 387.04 59625.92 88888.00 2012-09-21 20:20:08.253 265 13158.11 321.03 61435.21 88888.00 2012-09-21 20:20:09.253 265 13158.37 301.09 61369.19 88888.00 2012-09-21 20:20:10.253 265 13152.91 516.97 57443.71 88888.00 2012-09-21 20:20:11.253 265 13150.96 528.61 56764.89 88888.00 2012-09-21 20:20:12.253 265 13150.83 511.27 56828.23 88888.00 2012-09-21 20:20:13.253 265 13150.57 498.14 56846.81 88888.00 2012-09-21 20:20:14.253 265 13150.70 486.25 56875.79 88888.00 2012-09-21 20:20:15.253 265 13150.83 479.07 56886.80 88888.00 2012-09-21 20:20:16.253 265 13149.92 474.48 56903.79 88888.00 2012-09-21 20:20:17.253 265 13150.70 461.48 57060.41 88888.00 2012-09-21 20:20:18.253 265 13150.18 453.06 57079.24 88888.00 2012-09-21 20:20:19.253 265 13149.92 455.16 57055.28 88888.00 2012-09-21 20:20:20.253 265 13150.83 454.17 56957.95 88888.00 2012-09-21 20:20:21.253 265 13150.31 454.05 56952.70 88888.00 2012-09-21 20:20:22.253 265 13149.92 447.36 56967.49 88888.00 2012-09-21 20:20:23.253 265 13149.66 438.81 56979.23 88888.00 2012-09-21 20:20:24.253 265 13150.70 432.25 57042.80 88888.00 2012-09-21 20:20:25.253 265 13149.53 429.77 57066.89 88888.00 2012-09-21 20:20:26.253 265 13150.18 425.31 57115.68 88888.00 2012-09-21 20:20:27.253 265 13150.57 432.75 57213.86 88888.00 2012-09-21 20:20:28.253 265 13150.70 421.47 57419.51 88888.00 2012-09-21 20:20:29.253 265 13151.87 407.60 57633.59 88888.00 2012-09-21 20:20:30.253 265 13151.48 389.27 57962.25 88888.00 2012-09-21 20:20:31.253 265 13152.39 355.46 58769.81 88888.00 2012-09-21 20:20:32.253 265 13153.95 284.24 60246.42 88888.00 2012-09-21 20:20:33.253 265 13156.29 247.46 61279.93 88888.00 2012-09-21 20:20:34.253 265 13158.63 249.81 61911.56 88888.00 2012-09-21 20:20:35.253 265 13157.85 248.45 62201.21 88888.00 2012-09-21 20:20:36.253 265 13155.38 365.74 59830.59 88888.00 2012-09-21 20:20:37.253 265 13157.98 255.39 62112.07 88888.00 2012-09-21 20:20:38.253 265 13158.76 306.91 60212.80 88888.00 2012-09-21 20:20:39.253 265 13153.95 408.59 59554.52 88888.00 2012-09-21 20:20:40.253 265 13152.91 471.02 57945.25 88888.00 2012-09-21 20:20:42.253 265 13157.33 345.55 60156.19 88888.00 2012-09-21 20:20:43.253 265 13157.98 326.35 60625.93 88888.00 2012-09-21 20:20:44.253 265 13158.37 321.52 60760.67 88888.00 2012-09-21 20:20:45.253 265 13157.98 305.92 61151.92 88888.00 2012-09-21 20:20:46.253 265 13154.60 502.47 56684.69 88888.00 2012-09-21 20:20:47.253 265 13152.39 505.82 56919.32 88888.00 2012-09-21 20:20:48.253 265 13150.70 487.61 56929.83 88888.00 2012-09-21 20:20:49.253 265 13150.31 478.08 56873.22 88888.00 2012-09-21 20:20:50.253 265 13150.57 469.03 56882.39 88888.00 2012-09-21 20:20:51.253 265 13150.31 464.08 56900.86 88888.00 2012-09-21 20:20:52.253 265 13150.96 457.52 56907.34 88888.00 2012-09-21 20:20:53.253 265 13149.92 453.55 56929.34 88888.00 2012-09-21 20:20:54.253 265 13150.05 450.21 56934.36 88888.00 2012-09-21 20:20:55.253 265 13149.92 446.49 56928.49 88888.00 2012-09-21 20:20:56.253 265 13150.31 442.16 56960.52 88888.00 2012-09-21 20:20:57.253 265 13150.05 440.05 56957.46 88888.00 2012-09-21 20:20:58.253 265 13149.92 440.80 56943.89 88888.00 2012-09-21 20:20:59.253 265 13149.40 435.59 56956.36 88888.00 2012-09-21 20:21:00.253 265 13150.31 433.61 56975.44 88888.00 2012-09-21 20:21:01.253 265 13149.53 429.52 57054.91 88888.00 2012-09-21 20:21:02.253 265 13150.05 421.60 57204.56 88888.00 2012-09-21 20:21:03.253 265 13150.70 408.22 57453.13 88888.00 2012-09-21 20:21:04.253 265 13150.31 400.17 57614.40 88888.00 2012-09-21 20:21:05.253 265 13150.96 392.24 57813.45 88888.00 2012-09-21 20:21:06.253 265 13151.61 369.58 58239.55 88888.00 2012-09-21 20:21:07.253 265 13151.74 344.44 58740.84 88888.00 2012-09-21 20:21:08.253 265 13151.87 281.15 60064.12 88888.00 2012-09-21 20:21:09.253 265 13156.03 247.09 61477.02 88888.00 2012-09-21 20:21:10.253 265 13152.13 446.86 57092.08 88888.00 2012-09-21 20:21:11.253 265 13150.05 482.04 56866.38 88888.00 2012-09-21 20:21:12.253 265 13150.44 466.19 56966.76 88888.00 2012-09-21 20:21:13.253 265 13150.57 442.03 57322.67 88888.00 2012-09-21 20:21:14.253 265 13151.09 381.84 58402.40 88888.00 2012-09-21 20:21:15.253 265 13151.74 376.27 58285.52 88888.00 2012-09-21 20:21:16.253 265 13152.13 340.10 59056.04 88888.00 2012-09-21 20:21:17.253 265 13152.00 356.20 58704.89 88888.00 2012-09-21 20:21:18.253 265 13152.52 345.43 58997.23 88888.00 2012-09-21 20:21:19.253 265 13154.08 354.72 59279.54 88888.00 2012-09-21 20:21:20.253 265 13153.30 326.35 59596.21 88888.00 2012-09-21 20:21:21.253 265 13152.78 322.64 59658.81 88888.00 2012-09-21 20:21:22.253 265 13154.34 313.97 60026.71 88888.00 2012-09-21 20:21:23.253 265 13156.03 325.49 60155.57 88888.00 2012-09-21 20:21:24.253 265 13155.38 329.82 60132.22 88888.00 2012-09-21 20:21:25.253 265 13156.81 323.88 60466.86 88888.00 2012-09-21 20:21:26.253 265 13156.68 334.16 60295.81 88888.00 2012-09-21 20:21:27.253 265 13156.55 321.65 60489.24 88888.00 2012-09-21 20:21:28.253 265 13155.64 317.69 60473.71 88888.00 2012-09-21 20:21:29.253 265 13156.42 324.99 60675.45 88888.00 2012-09-21 20:21:30.253 265 13156.42 321.28 60775.22 88888.00 2012-09-21 20:21:31.253 265 13156.81 313.97 60922.06 88888.00 2012-09-21 20:21:32.253 265 13156.42 318.92 60815.45 88888.00 2012-09-21 20:21:33.253 265 13156.94 321.28 60815.81 88888.00 2012-09-21 20:21:34.253 265 13156.29 315.46 60985.15 88888.00 2012-09-21 20:21:35.253 265 13158.63 315.46 61232.49 88888.00 2012-09-21 20:21:36.253 265 13157.33 314.34 61296.93 88888.00 2012-09-21 20:21:37.253 265 13157.33 300.96 61598.80 88888.00 2012-09-21 20:21:38.253 265 13157.72 317.93 61342.90 88888.00 2012-09-21 20:21:39.253 265 13157.33 335.89 60331.15 88888.00 2012-09-21 20:21:40.253 265 13152.91 464.33 57456.80 88888.00 2012-09-21 20:21:41.253 265 13150.31 520.43 56968.71 88888.00 2012-09-21 20:21:42.253 265 13149.27 502.10 56935.70 88888.00 2012-09-21 20:21:43.253 265 13149.14 477.08 57182.80 88888.00 2012-09-21 20:21:44.253 265 13149.27 448.72 57579.31 88888.00 2012-09-21 20:21:45.253 265 13150.18 410.08 58194.55 88888.00 2012-09-21 20:21:46.253 265 13149.92 389.15 58526.75 88888.00 2012-09-21 20:21:47.253 265 13148.75 371.56 58997.47 88888.00 2012-09-21 20:21:48.253 265 13148.36 362.40 59271.23 88888.00 2012-09-21 20:21:49.253 265 13149.14 343.94 59678.12 88888.00 2012-09-21 20:21:50.253 265 13148.75 341.96 59961.66 88888.00 2012-09-21 20:21:51.253 265 13147.71 335.64 60138.21 88888.00 2012-09-21 20:21:52.253 265 13150.05 336.51 60511.00 88888.00 2012-09-21 20:21:53.253 265 13149.27 319.91 60688.29 88888.00 2012-09-21 20:21:54.253 265 13151.09 325.74 60946.64 88888.00 2012-09-21 20:21:55.253 265 13151.48 343.94 59563.93 88888.00 2012-09-21 20:21:56.253 265 13151.09 469.78 58423.43 88888.00 2012-09-21 20:21:57.253 265 13151.61 366.85 59266.82 88888.00 2012-09-21 20:21:58.253 265 13150.70 367.10 59293.36 88888.00 2012-09-21 20:21:59.253 265 13150.57 354.10 59676.29 88888.00 2012-09-21 20:22:00.253 265 13151.74 362.40 59698.05 88888.00 2012-09-21 20:22:01.253 265 13150.31 348.40 59864.34 88888.00 2012-09-21 20:22:02.253 265 13151.48 359.42 59688.77 88888.00 2012-09-21 20:22:03.253 265 13151.74 351.00 60005.68 88888.00 2012-09-21 20:22:04.253 265 13152.00 343.32 60182.60 88888.00 2012-09-21 20:22:05.253 265 13150.96 337.50 60277.84 88888.00 2012-09-21 20:22:06.253 265 13150.31 330.57 60608.94 88888.00 2012-09-21 20:22:07.253 265 13150.83 330.07 60637.91 88888.00 2012-09-21 20:22:08.253 265 13151.48 331.43 60734.87 88888.00 2012-09-21 20:22:09.253 265 13151.09 330.94 60739.15 88888.00 2012-09-21 20:22:10.253 265 13152.00 333.29 60521.15 88888.00 2012-09-21 20:22:11.253 265 13150.83 513.13 56944.99 88888.00 2012-09-21 20:22:12.253 265 13151.35 495.79 56906.11 88888.00 2012-09-21 20:22:13.253 265 13150.18 479.44 56872.00 88888.00 2012-09-21 20:22:14.253 265 13150.96 466.19 56877.62 88888.00 2012-09-21 20:22:15.253 265 13150.44 459.62 56906.11 88888.00 2012-09-21 20:22:16.253 265 13150.70 454.17 56905.14 88888.00 2012-09-21 20:22:17.253 265 13150.05 442.41 57064.94 88888.00 2012-09-21 20:22:18.253 265 13150.57 394.23 58046.00 88888.00 2012-09-21 20:22:19.253 265 13150.70 358.80 58795.73 88888.00 2012-09-21 20:22:20.253 265 13150.05 333.41 59358.64 88888.00 2012-09-21 20:22:21.253 265 13149.66 322.89 59778.63 88888.00 2012-09-21 20:22:22.253 265 13148.75 312.36 60153.74 88888.00 2012-09-21 20:22:23.253 265 13150.31 314.46 60449.75 88888.00 2012-09-21 20:22:24.253 265 13151.61 322.02 60694.89 88888.00 2012-09-21 20:22:25.253 265 13150.96 316.45 60935.02 88888.00 2012-09-21 20:22:26.253 265 13152.00 320.04 60951.40 88888.00 2012-09-21 20:22:27.253 265 13150.70 313.47 61068.05 88888.00 2012-09-21 20:22:28.253 265 13151.48 317.93 61136.76 88888.00 2012-09-21 20:22:29.253 265 13152.00 319.30 61164.51 88888.00 2012-09-21 20:22:30.253 265 13151.61 314.71 61221.98 88888.00 2012-09-21 20:22:31.253 265 13151.48 320.16 61218.07 88888.00 2012-09-21 20:22:32.253 265 13153.04 323.75 61306.95 88888.00 2012-09-21 20:22:33.253 265 13152.65 331.68 61135.66 88888.00 2012-09-21 20:22:34.253 265 13153.43 333.66 61075.50 88888.00 2012-09-21 20:22:35.253 265 13152.91 338.00 60971.82 88888.00 2012-09-21 20:22:36.253 265 13153.30 326.85 61276.14 88888.00 2012-09-21 20:22:37.253 265 13152.91 330.19 61231.76 88888.00 2012-09-21 20:22:38.253 265 13153.04 329.57 61255.60 88888.00 2012-09-21 20:22:39.253 265 13153.82 328.83 61302.31 88888.00 2012-09-21 20:22:40.253 265 13154.21 327.47 61337.89 88888.00 2012-09-21 20:22:41.253 265 13153.82 328.83 61342.17 88888.00 2012-09-21 20:22:42.253 265 13153.82 323.63 61478.37 88888.00 2012-09-21 20:22:43.253 265 13154.08 324.50 61458.68 88888.00 2012-09-21 20:22:44.253 265 13154.21 325.61 61466.88 88888.00 2012-09-21 20:22:45.253 265 13154.47 327.22 61494.14 88888.00 2012-09-21 20:22:46.253 265 13153.69 325.74 61507.10 88888.00 2012-09-21 20:22:47.253 265 13154.21 332.42 61421.15 88888.00 2012-09-21 20:22:48.253 265 13155.12 330.44 61457.22 88888.00 2012-09-21 20:22:49.253 265 13154.60 332.55 61427.02 88888.00 2012-09-21 20:22:50.253 265 13154.34 337.13 61324.56 88888.00 2012-09-21 20:22:51.253 265 13154.73 336.39 61369.07 88888.00 2012-09-21 20:22:52.253 265 13154.47 339.73 61265.87 88888.00 2012-09-21 20:22:53.253 265 13155.38 333.66 61455.26 88888.00 2012-09-21 20:22:54.253 265 13155.12 330.44 61487.05 88888.00 2012-09-21 20:22:55.253 265 13154.73 335.89 61383.98 88888.00 2012-09-21 20:22:56.253 265 13154.60 330.94 61493.90 88888.00 2012-09-21 20:22:57.253 265 13155.38 330.07 61537.67 88888.00 2012-09-21 20:22:58.253 265 13155.12 326.97 61497.81 88888.00 2012-09-21 20:22:59.253 265 13155.51 340.10 61286.54 88888.00 2012-09-21 20:23:00.253 265 13155.38 325.24 61616.29 88888.00 2012-09-21 20:23:01.253 265 13155.38 321.40 61634.26 88888.00 2012-09-21 20:23:02.253 265 13155.12 326.23 61672.65 88888.00 2012-09-21 20:23:03.253 265 13155.90 327.47 61656.88 88888.00 2012-09-21 20:23:04.253 265 13154.47 325.98 61703.34 88888.00 2012-09-21 20:23:05.253 265 13154.99 326.85 61613.47 88888.00 2012-09-21 20:23:06.253 265 13153.56 362.15 61079.29 88888.00 2012-09-21 20:23:07.253 265 13155.90 336.39 61554.66 88888.00 2012-09-21 20:23:08.253 265 13156.42 329.82 61733.17 88888.00 2012-09-21 20:23:09.253 265 13155.25 327.84 61734.64 88888.00 2012-09-21 20:23:10.253 265 13156.03 332.55 61733.79 88888.00 2012-09-21 20:23:11.253 265 13156.16 329.70 61789.05 88888.00 2012-09-21 20:23:12.253 265 13157.20 333.41 61755.18 88888.00 2012-09-21 20:23:13.253 265 13156.55 329.95 61777.68 88888.00 2012-09-21 20:23:14.253 265 13156.16 326.73 61707.62 88888.00 2012-09-21 20:23:15.253 265 13155.25 313.60 61833.31 88888.00 2012-09-21 20:23:16.253 265 13157.20 326.60 61864.73 88888.00 2012-09-21 20:23:17.253 265 13156.03 323.75 61786.23 88888.00 2012-09-21 20:23:18.253 265 13156.16 330.19 61674.61 88888.00 2012-09-21 20:23:19.253 265 13155.64 325.24 61756.77 88888.00 2012-09-21 20:23:20.253 265 13157.07 335.15 61722.66 88888.00 2012-09-21 20:23:21.253 265 13157.20 334.41 61720.21 88888.00 2012-09-21 20:23:22.253 265 13157.20 332.18 61741.49 88888.00 2012-09-21 20:23:23.253 265 13157.85 336.88 61649.66 88888.00 2012-09-21 20:23:24.253 265 13156.16 486.99 56974.83 88888.00 2012-09-21 20:23:25.253 265 13154.47 534.18 56973.97 88888.00 2012-09-21 20:23:26.253 265 13154.08 515.85 56899.51 88888.00 2012-09-21 20:23:27.253 265 13153.30 501.73 56899.88 88888.00 2012-09-21 20:23:28.253 265 13153.30 486.75 56915.16 88888.00 2012-09-21 20:23:29.253 265 13152.91 478.69 56910.52 88888.00 2012-09-21 20:23:30.253 265 13153.82 472.63 56922.86 88888.00 2012-09-21 20:23:31.253 265 13153.30 463.34 57011.26 88888.00 2012-09-21 20:23:32.253 265 13152.78 452.31 57118.37 88888.00 2012-09-21 20:23:33.253 265 13153.56 440.30 57240.14 88888.00 2012-09-21 20:23:34.253 265 13153.43 414.54 57753.78 88888.00 2012-09-21 20:23:35.253 265 13154.08 327.72 59526.52 88888.00 2012-09-21 20:23:36.253 265 13153.17 266.53 60785.00 88888.00 2012-09-21 20:23:37.253 265 13156.03 287.96 61249.00 88888.00 2012-09-21 20:23:38.253 265 13156.42 298.61 61245.57 88888.00 2012-09-21 20:23:39.253 265 13156.94 303.19 61408.43 88888.00 2012-09-21 20:23:40.253 265 13157.33 308.89 61394.86 88888.00 2012-09-21 20:23:41.253 265 13157.72 312.61 61404.64 88888.00 2012-09-21 20:23:42.253 265 13157.59 315.46 61427.63 88888.00 2012-09-21 20:23:43.253 265 13157.98 319.54 61472.38 88888.00 2012-09-21 20:23:44.253 265 13158.37 322.27 61436.92 88888.00 2012-09-21 20:23:45.253 265 13158.37 323.63 61480.82 88888.00 2012-09-21 20:23:46.253 265 13157.85 326.60 61432.64 88888.00 2012-09-21 20:23:47.253 265 13158.37 322.52 61561.27 88888.00 2012-09-21 20:23:48.253 265 13158.24 327.47 61455.38 88888.00 2012-09-21 20:23:49.253 265 13158.50 325.74 61553.07 88888.00 2012-09-21 20:23:50.253 265 13158.89 327.59 61615.92 88888.00 2012-09-21 20:23:51.253 265 13158.11 326.73 61651.62 88888.00 2012-09-21 20:23:52.253 265 13159.54 325.86 61615.55 88888.00 2012-09-21 20:23:53.253 265 13159.54 329.95 61538.28 88888.00 2012-09-21 20:23:54.253 265 13159.93 330.57 61507.10 88888.00 2012-09-21 20:23:55.253 265 13159.93 336.02 61458.44 88888.00 2012-09-21 20:23:56.253 265 13159.93 341.71 61310.25 88888.00 2012-09-21 20:23:57.253 265 13160.19 343.57 61252.55 88888.00 2012-09-21 20:23:58.253 265 13159.02 327.84 61493.78 88888.00 2012-09-21 20:23:59.253 265 13158.76 329.70 61474.09 88888.00 2012-09-21 20:24:00.253 265 13159.28 319.79 61738.43 88888.00 2012-09-21 20:24:01.253 265 13159.41 319.79 61719.36 88888.00 2012-09-21 20:24:02.253 265 13158.37 332.42 61327.00 88888.00 2012-09-21 20:24:03.253 265 13158.50 335.52 61324.19 88888.00 2012-09-21 20:24:04.253 265 13159.02 330.57 61433.13 88888.00 2012-09-21 20:24:05.253 265 13157.85 333.41 61345.59 88888.00 2012-09-21 20:24:06.253 265 13158.50 338.00 61383.49 88888.00 2012-09-21 20:24:07.253 265 13159.67 340.72 61394.13 88888.00 2012-09-21 20:24:08.253 265 13159.28 337.01 61327.74 88888.00 2012-09-21 20:24:09.253 265 13158.89 336.63 61444.75 88888.00 2012-09-21 20:24:10.253 265 13159.15 338.49 61343.63 88888.00 2012-09-21 20:24:11.253 265 13159.93 337.01 61434.48 88888.00 2012-09-21 20:24:12.253 265 13159.15 342.58 61316.25 88888.00 2012-09-21 20:24:13.253 265 13159.41 343.20 61261.71 88888.00 2012-09-21 20:24:14.253 265 13159.41 349.52 61158.89 88888.00 2012-09-21 20:24:15.253 265 13160.06 349.14 61096.04 88888.00 2012-09-21 20:24:16.253 265 13159.02 349.76 60891.86 88888.00 2012-09-21 20:24:17.253 265 13159.54 368.96 60401.33 88888.00 2012-09-21 20:24:18.253 265 13156.81 388.41 59844.16 88888.00 2012-09-21 20:24:19.253 265 13158.63 387.66 60057.15 88888.00 2012-09-21 20:24:20.253 265 13159.41 382.96 60269.04 88888.00 2012-09-21 20:24:21.253 265 13159.67 375.52 60290.92 88888.00 2012-09-21 20:24:22.253 265 13159.67 376.39 60283.95 88888.00 2012-09-21 20:24:23.253 265 13159.67 368.59 60394.24 88888.00 2012-09-21 20:24:24.253 265 13159.93 373.54 60275.15 88888.00 2012-09-21 20:24:25.253 265 13159.28 372.80 60247.15 88888.00 2012-09-21 20:24:26.253 265 13159.41 371.81 60253.27 88888.00 2012-09-21 20:24:27.253 265 13159.41 366.85 60353.28 88888.00 2012-09-21 20:24:28.253 265 13160.32 373.79 60156.92 88888.00 2012-09-21 20:24:29.253 265 13158.37 357.69 60351.08 88888.00 2012-09-21 20:24:30.253 265 13159.15 369.83 60197.76 88888.00 2012-09-21 20:24:31.253 265 13159.93 365.99 60366.73 88888.00 2012-09-21 20:24:32.253 265 13159.28 357.57 60518.21 88888.00 2012-09-21 20:24:33.253 265 13159.02 360.66 60462.46 88888.00 2012-09-21 20:24:34.253 265 13159.80 357.32 60541.45 88888.00 2012-09-21 20:24:35.253 265 13160.45 362.89 60461.48 88888.00 2012-09-21 20:24:36.253 265 13157.33 351.13 60236.52 88888.00 2012-09-21 20:24:37.253 265 13158.89 356.70 60473.71 88888.00 2012-09-21 20:24:38.253 265 13159.15 356.70 60511.61 88888.00 2012-09-21 20:24:39.253 265 13158.63 364.63 60286.28 88888.00 2012-09-21 20:24:40.253 265 13159.15 369.33 60263.05 88888.00 2012-09-21 20:24:41.253 265 13157.98 358.31 60363.43 88888.00 2012-09-21 20:24:42.253 265 13159.15 371.44 60058.86 88888.00 2012-09-21 20:24:43.253 265 13159.28 373.30 59988.07 88888.00 2012-09-21 20:24:44.253 265 13159.67 361.41 60056.05 88888.00 2012-09-21 20:24:45.253 265 13159.54 363.88 60214.26 88888.00 2012-09-21 20:24:46.253 265 13160.45 374.29 60059.60 88888.00 2012-09-21 20:24:47.253 265 13159.54 369.58 60105.08 88888.00 2012-09-21 20:24:48.253 265 13159.67 374.78 59820.45 88888.00 2012-09-21 20:24:49.253 265 13157.20 462.97 57181.33 88888.00 2012-09-21 20:24:50.253 265 13154.47 512.38 56958.57 88888.00 2012-09-21 20:24:51.253 265 13153.43 494.18 56929.10 88888.00 2012-09-21 20:24:52.253 265 13153.69 480.06 56948.30 88888.00 2012-09-21 20:24:53.253 265 13153.04 472.63 56940.71 88888.00 2012-09-21 20:24:54.253 265 13153.82 466.06 56924.94 88888.00 2012-09-21 20:24:55.253 265 13153.04 460.74 56899.88 88888.00 2012-09-21 20:24:56.253 265 13153.30 457.14 56892.91 88888.00 2012-09-21 20:24:57.253 265 13152.39 454.05 56916.75 88888.00 2012-09-21 20:24:58.253 265 13152.65 450.33 56907.09 88888.00 2012-09-21 20:24:59.253 265 13152.13 445.25 56914.67 88888.00 2012-09-21 20:25:00.253 265 13152.39 446.49 56906.23 88888.00 2012-09-21 20:25:01.253 265 13152.52 443.77 56912.96 88888.00 2012-09-21 20:25:02.253 265 13152.26 442.53 56910.88 88888.00 2012-09-21 20:25:03.253 265 13152.65 440.30 56911.74 88888.00 2012-09-21 20:25:04.253 265 13152.52 441.66 56924.45 88888.00 2012-09-21 20:25:05.253 265 13151.35 439.56 56920.91 88888.00 2012-09-21 20:25:06.253 265 13152.78 438.19 56917.36 88888.00 2012-09-21 20:25:07.253 265 13151.61 435.47 56944.75 88888.00 2012-09-21 20:25:08.253 265 13150.96 433.49 56929.10 88888.00 2012-09-21 20:25:09.253 265 13152.13 404.88 58167.04 88888.00 2012-09-21 20:25:10.253 265 13154.47 221.95 60654.18 88888.00 2012-09-21 20:25:11.253 265 13158.37 255.76 61119.15 88888.00 2012-09-21 20:25:12.253 265 13158.37 280.65 60824.86 88888.00 2012-09-21 20:25:13.253 265 13157.33 268.76 61132.72 88888.00 2012-09-21 20:25:14.253 265 13158.76 260.84 61698.20 88888.00 2012-09-21 20:25:15.253 265 13159.28 265.79 61853.24 88888.00 2012-09-21 20:25:16.253 265 13160.97 270.50 61966.95 88888.00 2012-09-21 20:25:17.253 265 13159.93 282.02 61864.36 88888.00 2012-09-21 20:25:18.253 265 13159.80 294.65 61780.49 88888.00 2012-09-21 20:25:19.253 265 13160.06 300.84 61650.15 88888.00 2012-09-21 20:25:20.253 265 13159.28 305.92 61394.50 88888.00 2012-09-21 20:25:21.253 265 13153.82 547.31 56804.63 88888.00 2012-09-21 20:25:22.253 265 13156.29 312.85 61056.80 88888.00 2012-09-21 20:25:23.253 265 13157.85 307.90 60823.88 88888.00 2012-09-21 20:25:24.253 265 13159.93 352.36 59554.27 88888.00 2012-09-21 20:25:25.253 265 13154.08 523.78 57020.19 88888.00 2012-09-21 20:25:26.253 265 13152.91 501.86 56930.08 88888.00 2012-09-21 20:25:27.253 265 13152.26 482.78 56919.56 88888.00 2012-09-21 20:25:28.253 265 13152.13 471.64 56927.51 88888.00 2012-09-21 20:25:29.253 265 13151.87 463.34 56923.96 88888.00 2012-09-21 20:25:30.253 265 13151.74 456.03 56928.98 88888.00 2012-09-21 20:25:31.253 265 13152.26 452.69 56909.54 88888.00 2012-09-21 20:25:32.253 265 13152.26 448.35 56920.05 88888.00 2012-09-21 20:25:33.253 265 13152.13 446.25 56917.73 88888.00 2012-09-21 20:25:34.253 265 13152.39 442.16 56926.65 88888.00 2012-09-21 20:25:35.253 265 13151.35 440.30 56923.35 88888.00 2012-09-21 20:25:36.253 265 13151.74 439.06 56927.75 88888.00 2012-09-21 20:25:37.253 265 13151.74 436.09 56930.81 88888.00 2012-09-21 20:25:38.253 265 13151.35 434.97 56949.64 88888.00 2012-09-21 20:25:39.253 265 13150.96 434.60 56932.52 88888.00 2012-09-21 20:25:40.253 265 13154.08 218.97 61701.26 88888.00 2012-09-21 20:25:41.253 265 13157.85 231.24 61164.15 88888.00 2012-09-21 20:25:42.253 265 13158.37 245.97 61579.48 88888.00 2012-09-21 20:25:43.253 265 13158.63 244.61 61867.79 88888.00 2012-09-21 20:25:44.253 265 13159.28 265.54 61646.98 88888.00 2012-09-21 20:25:45.253 265 13159.15 285.11 61573.25 88888.00 2012-09-21 20:25:46.253 265 13159.93 307.03 61262.08 88888.00 2012-09-21 20:25:47.253 265 13159.80 318.06 61055.45 88888.00 2012-09-21 20:25:48.253 265 13158.89 326.23 60986.74 88888.00 2012-09-21 20:25:49.253 265 13159.80 328.83 60890.64 88888.00 2012-09-21 20:25:50.253 265 13159.67 335.77 60911.91 88888.00 2012-09-21 20:25:51.253 265 13159.54 349.14 60508.80 88888.00 2012-09-21 20:25:52.253 265 13160.19 326.35 61028.92 88888.00 2012-09-21 20:25:53.253 265 13159.93 324.99 61107.66 88888.00 2012-09-21 20:25:54.253 265 13159.80 332.67 61014.74 88888.00 2012-09-21 20:25:55.253 265 13160.45 336.14 60990.53 88888.00 2012-09-21 20:25:56.253 265 13160.45 334.90 61064.38 88888.00 2012-09-21 20:25:57.253 265 13159.80 336.88 60998.72 88888.00 2012-09-21 20:25:58.253 265 13160.45 342.21 60850.05 88888.00 2012-09-21 20:25:59.253 265 13161.23 336.26 60925.36 88888.00 2012-09-21 20:26:00.253 265 13160.45 350.13 60633.39 88888.00 2012-09-21 20:26:01.253 265 13161.10 331.93 61202.91 88888.00 2012-09-21 20:26:02.253 265 13161.10 330.69 61071.23 88888.00 2012-09-21 20:26:03.253 265 13160.84 333.54 61090.79 88888.00 2012-09-21 20:26:04.253 265 13161.10 329.70 61273.09 88888.00 2012-09-21 20:26:05.253 265 13161.10 333.17 61221.00 88888.00 2012-09-21 20:26:06.253 265 13160.97 340.60 61059.61 88888.00 2012-09-21 20:26:07.253 265 13160.84 339.98 61077.09 88888.00 2012-09-21 20:26:08.253 265 13160.32 342.95 61036.99 88888.00 2012-09-21 20:26:09.253 265 13159.93 353.85 60721.54 88888.00 2012-09-21 20:26:10.253 265 13160.84 365.00 60565.16 88888.00 2012-09-21 20:26:11.253 265 13161.36 324.13 61332.38 88888.00 2012-09-21 20:26:12.253 265 13161.49 329.45 61341.43 88888.00 2012-09-21 20:26:13.253 265 13160.84 332.18 61294.61 88888.00 2012-09-21 20:26:14.253 265 13161.23 333.66 61351.46 88888.00 2012-09-21 20:26:15.253 265 13161.88 337.38 61185.30 88888.00 2012-09-21 20:26:16.253 265 13161.36 338.00 61198.14 88888.00 2012-09-21 20:26:17.253 265 13161.62 336.26 61271.74 88888.00 2012-09-21 20:26:18.253 265 13161.88 340.47 61193.49 88888.00 2012-09-21 20:26:19.253 265 13161.36 332.80 61382.76 88888.00 2012-09-21 20:26:20.253 265 13161.36 338.37 61420.54 88888.00 2012-09-21 20:26:21.253 265 13162.00 328.58 61489.13 88888.00 2012-09-21 20:26:22.253 265 13161.36 326.85 61552.59 88888.00 2012-09-21 20:26:23.253 265 13162.00 325.49 61566.28 88888.00 2012-09-21 20:26:24.253 265 13161.10 348.90 61191.41 88888.00 2012-09-21 20:26:25.253 265 13161.36 334.90 61395.96 88888.00 2012-09-21 20:26:26.253 265 13161.62 342.08 61238.12 88888.00 2012-09-21 20:26:27.253 265 13161.36 331.06 61537.79 88888.00 2012-09-21 20:26:28.253 265 13162.52 333.04 61504.05 88888.00 2012-09-21 20:26:29.253 265 13162.00 326.60 61652.11 88888.00 2012-09-21 20:26:30.253 265 13163.04 339.61 61458.68 88888.00 2012-09-21 20:26:31.253 265 13161.10 336.88 61421.76 88888.00 2012-09-21 20:26:32.253 265 13161.62 338.49 61371.75 88888.00 2012-09-21 20:26:33.253 265 13161.23 335.89 61485.83 88888.00 2012-09-21 20:26:34.253 265 13161.88 327.10 61736.60 88888.00 2012-09-21 20:26:35.253 265 13162.52 330.57 61605.04 88888.00 2012-09-21 20:26:36.253 265 13162.39 339.73 61595.50 88888.00 2012-09-21 20:26:37.253 265 13162.00 325.36 61802.13 88888.00 2012-09-21 20:26:38.253 265 13162.52 321.40 61889.92 88888.00 2012-09-21 20:26:39.253 265 13161.75 324.99 61874.39 88888.00 2012-09-21 20:26:40.253 265 13161.88 322.02 61943.10 88888.00 2012-09-21 20:26:42.253 265 13162.39 328.34 61863.88 88888.00 2012-09-21 20:26:43.253 265 13162.00 336.14 61603.94 88888.00 2012-09-21 20:26:44.253 265 13162.65 327.47 61822.55 88888.00 2012-09-21 20:26:45.253 265 13162.52 332.80 61646.48 88888.00 2012-09-21 20:26:46.253 265 13162.00 371.81 60842.46 88888.00 2012-09-21 20:26:47.253 265 13161.62 362.15 60911.67 88888.00 2012-09-21 20:26:48.253 265 13156.03 571.34 56617.45 88888.00 2012-09-21 20:26:49.253 265 13155.38 533.81 56873.22 88888.00 2012-09-21 20:26:50.253 265 13154.73 512.75 56892.05 88888.00 2012-09-21 20:26:51.253 265 13154.60 498.64 56874.32 88888.00 2012-09-21 20:26:52.253 265 13154.99 485.75 56893.89 88888.00 2012-09-21 20:26:53.253 265 13153.95 478.08 56907.95 88888.00 2012-09-21 20:26:54.253 265 13154.73 474.48 56926.78 88888.00 2012-09-21 20:26:55.253 265 13154.73 470.27 56898.41 88888.00 2012-09-21 20:26:56.253 265 13153.43 462.72 56961.25 88888.00 2012-09-21 20:26:57.253 265 13153.43 459.87 56966.02 88888.00 2012-09-21 20:26:58.253 265 13153.95 455.29 56958.08 88888.00 2012-09-21 20:26:59.253 265 13153.30 452.69 56940.23 88888.00 2012-09-21 20:27:00.253 265 13153.69 448.10 56978.00 88888.00 2012-09-21 20:27:01.253 265 13153.30 450.46 56895.96 88888.00 2012-09-21 20:27:02.253 265 13153.43 444.88 56944.99 88888.00 2012-09-21 20:27:03.253 265 13153.82 445.13 56921.89 88888.00 2012-09-21 20:27:04.253 265 13154.21 440.80 56949.52 88888.00 2012-09-21 20:27:05.253 265 13153.17 440.30 56930.57 88888.00 2012-09-21 20:27:06.253 265 13153.04 437.95 56947.68 88888.00 2012-09-21 20:27:07.253 265 13153.56 436.46 56962.11 88888.00 2012-09-21 20:27:08.253 265 13154.34 436.34 56890.46 88888.00 2012-09-21 20:27:09.253 265 13153.30 435.10 56933.99 88888.00 2012-09-21 20:27:10.253 265 13153.30 434.36 56944.63 88888.00 2012-09-21 20:27:11.253 265 13153.69 432.25 56957.83 88888.00 2012-09-21 20:27:12.253 265 13152.91 431.88 56953.31 88888.00 2012-09-21 20:27:13.253 265 13153.30 430.89 56969.32 88888.00 2012-09-21 20:27:14.253 265 13152.65 430.02 56972.99 88888.00 2012-09-21 20:27:15.253 265 13152.78 429.15 56981.18 88888.00 2012-09-21 20:27:16.253 265 13152.13 428.78 56989.99 88888.00 2012-09-21 20:27:17.253 265 13152.65 430.39 56975.20 88888.00 2012-09-21 20:27:18.253 265 13152.39 428.16 56980.21 88888.00 2012-09-21 20:27:19.253 265 13154.47 317.19 59547.18 88888.00 2012-09-21 20:27:20.253 265 13152.78 442.78 57011.14 88888.00 2012-09-21 20:27:21.253 265 13155.12 300.47 60250.45 88888.00 2012-09-21 20:27:22.253 265 13156.55 191.23 62102.78 88888.00 2012-09-21 20:27:23.253 265 13159.93 201.14 62378.98 88888.00 2012-09-21 20:27:24.253 265 13160.19 205.72 62757.03 88888.00 2012-09-21 20:27:25.253 265 13160.97 210.30 63192.91 88888.00 2012-09-21 20:27:26.253 265 13160.97 218.48 63282.77 88888.00 2012-09-21 20:27:27.253 265 13160.58 236.56 63076.51 88888.00 2012-09-21 20:27:28.253 265 13160.45 245.23 63057.80 88888.00 2012-09-21 20:27:29.253 265 13159.93 245.73 63092.77 88888.00 2012-09-21 20:27:30.253 265 13161.49 257.86 63426.80 88888.00 2012-09-21 20:27:31.253 265 13160.32 257.24 63135.20 88888.00 2012-09-21 20:27:32.253 265 13161.23 267.03 63257.09 88888.00 2012-09-21 20:27:33.253 265 13162.39 297.87 62638.18 88888.00 2012-09-21 20:27:34.253 265 13162.78 322.02 61720.82 88888.00 2012-09-21 20:27:35.253 265 13162.26 365.49 60869.12 88888.00 2012-09-21 20:27:36.253 265 13160.45 379.74 60556.12 88888.00 2012-09-21 20:27:37.253 265 13160.06 427.17 59123.89 88888.00 2012-09-21 20:27:38.253 265 13159.93 380.23 60450.36 88888.00 2012-09-21 20:27:39.253 265 13159.67 385.06 59968.27 88888.00 2012-09-21 20:27:40.253 265 13160.19 403.39 58879.00 88888.00 2012-09-21 20:27:41.253 265 13155.38 518.45 56826.15 88888.00 2012-09-21 20:27:42.253 265 13154.21 506.69 56944.75 88888.00 2012-09-21 20:27:43.253 265 13153.82 490.21 56950.74 88888.00 2012-09-21 20:27:44.253 265 13153.43 479.93 56883.49 88888.00 2012-09-21 20:27:45.253 265 13153.82 469.03 56913.94 88888.00 2012-09-21 20:27:46.253 265 13153.43 463.58 56913.45 88888.00 2012-09-21 20:27:47.253 265 13153.56 458.01 56935.21 88888.00 2012-09-21 20:27:48.253 265 13153.69 455.78 56890.34 88888.00 2012-09-21 20:27:49.253 265 13152.65 448.47 56932.64 88888.00 2012-09-21 20:27:50.253 265 13153.69 448.47 56930.08 88888.00 2012-09-21 20:27:51.253 265 13152.91 445.01 56933.13 88888.00 2012-09-21 20:27:52.253 265 13152.39 441.04 56939.37 88888.00 2012-09-21 20:27:53.253 265 13152.65 439.56 56918.83 88888.00 2012-09-21 20:27:54.253 265 13152.26 437.33 56923.84 88888.00 2012-09-21 20:27:55.253 265 13152.91 435.72 56921.27 88888.00 2012-09-21 20:27:56.253 265 13152.52 432.37 56959.05 88888.00 2012-09-21 20:27:57.253 265 13152.52 420.24 57354.34 88888.00 2012-09-21 20:27:58.253 265 13156.55 234.70 60607.23 88888.00 2012-09-21 20:27:59.253 265 13158.76 262.07 60688.53 88888.00 2012-09-21 20:28:00.253 265 13160.71 277.06 61073.79 88888.00 2012-09-21 20:28:01.253 265 13159.54 275.95 61239.34 88888.00 2012-09-21 20:28:02.253 265 13160.32 280.90 61304.88 88888.00 2012-09-21 20:28:03.253 265 13159.54 279.91 61505.88 88888.00 2012-09-21 20:28:04.253 265 13159.80 292.79 61339.23 88888.00 2012-09-21 20:28:05.253 265 13160.58 309.51 61230.41 88888.00 2012-09-21 20:28:06.253 265 13158.76 333.54 60900.91 88888.00 2012-09-21 20:28:07.253 265 13158.76 336.39 60841.49 88888.00 2012-09-21 20:28:08.253 265 13157.07 331.06 60818.26 88888.00 2012-09-21 20:28:09.253 265 13157.33 337.01 60736.21 88888.00 2012-09-21 20:28:10.253 265 13158.11 343.94 60759.08 88888.00 2012-09-21 20:28:11.253 265 13158.11 348.03 60641.09 88888.00 2012-09-21 20:28:12.253 265 13157.46 350.13 60274.79 88888.00 2012-09-21 20:28:13.253 265 13154.47 531.09 56912.84 88888.00 2012-09-21 20:28:14.253 265 13153.17 502.10 56923.11 88888.00 2012-09-21 20:28:15.253 265 13153.30 483.53 56934.60 88888.00 2012-09-21 20:28:16.253 265 13152.78 472.13 56926.41 88888.00 2012-09-21 20:28:17.253 265 13153.56 459.50 56971.16 88888.00 2012-09-21 20:28:18.253 265 13154.86 298.86 60096.89 88888.00 2012-09-21 20:28:19.253 265 13156.29 294.28 60548.91 88888.00 2012-09-21 20:28:20.253 265 13157.85 300.47 60817.16 88888.00 2012-09-21 20:28:21.253 265 13157.33 301.83 60920.47 88888.00 2012-09-21 20:28:22.253 265 13157.59 304.06 61099.35 88888.00 2012-09-21 20:28:23.253 265 13157.07 311.99 61112.92 88888.00 2012-09-21 20:28:24.253 265 13158.11 316.69 61129.79 88888.00 2012-09-21 20:28:25.253 265 13157.07 318.80 61080.15 88888.00 2012-09-21 20:28:26.253 265 13159.15 323.75 61231.76 88888.00 2012-09-21 20:28:27.253 265 13158.76 325.36 61158.89 88888.00 2012-09-21 20:28:28.253 265 13158.63 327.96 61193.49 88888.00 2012-09-21 20:28:29.253 265 13157.72 320.66 61159.87 88888.00 2012-09-21 20:28:30.253 265 13159.54 327.96 61197.77 88888.00 2012-09-21 20:28:31.253 265 13159.41 330.19 61206.33 88888.00 2012-09-21 20:28:32.253 265 13158.89 331.31 61180.90 88888.00 2012-09-21 20:28:33.253 265 13159.28 329.20 61293.50 88888.00 2012-09-21 20:28:34.253 265 13159.28 328.96 61275.29 88888.00 2012-09-21 20:28:35.253 265 13159.41 323.13 61464.55 88888.00 2012-09-21 20:28:36.253 265 13160.45 299.60 61692.09 88888.00 2012-09-21 20:28:37.253 265 13160.71 293.41 62048.13 88888.00 2012-09-21 20:28:38.253 265 13160.71 298.74 61993.96 88888.00 2012-09-21 20:28:39.253 265 13162.13 294.03 62084.32 88888.00 2012-09-21 20:28:40.253 265 13161.10 307.16 61831.60 88888.00 2012-09-21 20:28:41.253 265 13162.52 313.72 61897.38 88888.00 2012-09-21 20:28:42.253 265 13162.65 314.34 61919.02 88888.00 2012-09-21 20:28:43.253 265 13162.00 315.08 61906.55 88888.00 2012-09-21 20:28:44.253 265 13162.52 309.39 61715.69 88888.00 2012-09-21 20:28:45.253 265 13160.71 313.47 61657.49 88888.00 2012-09-21 20:28:46.253 265 13161.10 302.08 61927.45 88888.00 2012-09-21 20:28:47.253 265 13160.58 300.47 62087.99 88888.00 2012-09-21 20:28:48.253 265 13161.10 316.82 61624.60 88888.00 2012-09-21 20:28:49.253 265 13161.49 323.13 61700.16 88888.00 2012-09-21 20:28:50.253 265 13160.19 318.68 61570.31 88888.00 2012-09-21 20:28:51.253 265 13161.36 325.61 61577.04 88888.00 2012-09-21 20:28:52.253 265 13162.00 331.19 61554.79 88888.00 2012-09-21 20:28:53.253 265 13162.65 337.87 61516.76 88888.00 2012-09-21 20:28:54.253 265 13160.71 450.70 57644.60 88888.00 2012-09-21 20:28:55.253 265 13156.29 543.97 56997.45 88888.00 2012-09-21 20:28:56.253 265 13154.99 530.96 56826.52 88888.00 2012-09-21 20:28:57.253 265 13155.12 509.53 56799.01 88888.00 2012-09-21 20:28:58.253 265 13154.73 493.06 56808.18 88888.00 2012-09-21 20:28:59.253 265 13155.38 479.81 56890.59 88888.00 2012-09-21 20:29:00.253 265 13154.08 470.89 56897.80 88888.00 2012-09-21 20:29:01.253 265 13154.34 465.07 56888.14 88888.00 2012-09-21 20:29:02.253 265 13154.21 461.36 56889.85 88888.00 2012-09-21 20:29:03.253 265 13153.82 456.28 56906.85 88888.00 2012-09-21 20:29:04.253 265 13153.82 451.57 56941.32 88888.00 2012-09-21 20:29:05.253 265 13154.34 446.74 56965.29 88888.00 2012-09-21 20:29:06.253 265 13154.73 444.64 56923.96 88888.00 2012-09-21 20:29:07.253 265 13154.08 448.10 56833.98 88888.00 2012-09-21 20:29:08.253 265 13153.69 446.12 56858.06 88888.00 2012-09-21 20:29:09.253 265 13153.95 445.01 56819.18 88888.00 2012-09-21 20:29:10.253 265 13153.69 443.40 56850.85 88888.00 2012-09-21 20:29:11.253 265 13154.08 442.03 56871.02 88888.00 2012-09-21 20:29:12.253 265 13153.69 440.05 56849.38 88888.00 2012-09-21 20:29:13.253 265 13153.17 437.82 56856.84 88888.00 2012-09-21 20:29:14.253 265 13153.43 432.99 56873.22 88888.00 2012-09-21 20:29:15.253 265 13154.21 429.77 56867.36 88888.00 2012-09-21 20:29:16.253 265 13153.82 431.14 56861.61 88888.00 2012-09-21 20:29:17.253 265 13153.69 431.01 56899.51 88888.00 2012-09-21 20:29:18.253 265 13153.43 429.65 56883.37 88888.00 2012-09-21 20:29:19.253 265 13153.30 429.65 56873.10 88888.00 2012-09-21 20:29:20.253 265 13153.69 430.52 56861.12 88888.00 2012-09-21 20:29:21.252 265 13153.56 433.98 56863.07 88888.00 2012-09-21 20:29:22.252 265 13153.56 433.86 56851.83 88888.00 2012-09-21 20:29:23.252 265 13154.08 427.05 56845.84 88888.00 2012-09-21 20:29:24.252 265 13153.04 421.97 56855.98 88888.00 2012-09-21 20:29:25.252 265 13153.56 425.93 56861.48 88888.00 2012-09-21 20:29:26.252 265 13154.21 425.93 56883.25 88888.00 2012-09-21 20:29:27.252 265 13154.08 427.30 56879.95 88888.00 2012-09-21 20:29:28.252 265 13154.21 424.32 56883.62 88888.00 2012-09-21 20:29:29.252 265 13153.56 426.68 56844.00 88888.00 2012-09-21 20:29:30.252 265 13153.82 424.45 56848.65 88888.00 2012-09-21 20:29:31.252 265 13153.95 422.96 56855.74 88888.00 2012-09-21 20:29:32.252 265 13152.78 425.07 56839.97 88888.00 2012-09-21 20:29:33.252 265 13153.82 425.81 56874.45 88888.00 2012-09-21 20:29:34.252 265 13154.21 420.11 56902.45 88888.00 2012-09-21 20:29:35.252 265 13153.95 425.31 56772.60 88888.00 2012-09-21 20:29:36.252 265 13153.30 427.05 56787.52 88888.00 2012-09-21 20:29:37.252 265 13154.34 420.11 56848.53 88888.00 2012-09-21 20:29:38.252 265 13153.69 422.47 56816.00 88888.00 2012-09-21 20:29:39.252 265 13153.69 421.23 56817.84 88888.00 2012-09-21 20:29:40.252 265 13153.43 420.86 56850.97 88888.00 2012-09-21 20:29:41.252 265 13153.56 420.86 56854.39 88888.00 2012-09-21 20:29:42.252 265 13153.43 421.10 56846.45 88888.00 2012-09-21 20:29:43.252 265 13153.30 421.23 56846.69 88888.00 2012-09-21 20:29:44.252 265 13153.30 421.60 56835.81 88888.00 2012-09-21 20:29:45.252 265 13153.17 421.47 56855.25 88888.00 2012-09-21 20:29:46.252 265 13153.69 421.35 56861.24 88888.00 2012-09-21 20:29:47.252 265 13153.69 420.11 56854.27 88888.00 2012-09-21 20:29:48.252 265 13153.30 421.60 56816.00 88888.00 2012-09-21 20:29:49.252 265 13153.17 420.11 56862.10 88888.00 2012-09-21 20:29:50.252 265 13152.91 415.65 56864.30 88888.00 2012-09-21 20:29:51.252 265 13152.26 416.15 56852.56 88888.00 2012-09-21 20:29:52.252 265 13153.43 418.63 56847.06 88888.00 2012-09-21 20:29:53.252 265 13153.56 416.64 56849.14 88888.00 2012-09-21 20:29:54.252 265 13153.17 419.12 56856.96 88888.00 2012-09-21 20:29:55.252 265 13153.04 417.51 56866.25 88888.00 2012-09-21 20:29:56.252 265 13153.30 414.66 56898.41 88888.00 2012-09-21 20:29:57.252 265 13153.04 415.90 56837.16 88888.00 2012-09-21 20:29:58.252 265 13153.04 416.15 56856.23 88888.00 2012-09-21 20:29:59.252 265 13153.17 414.54 56854.27 88888.00 2012-09-21 20:30:00.252 265 13152.39 412.06 56924.82 88888.00 2012-09-21 20:30:01.252 265 13153.69 398.93 57079.85 88888.00 2012-09-21 20:30:02.252 265 13153.43 389.40 57381.97 88888.00 2012-09-21 20:30:03.252 265 13154.99 330.44 58550.47 88888.00 2012-09-21 20:30:04.252 265 13156.29 284.12 59437.39 88888.00 2012-09-21 20:30:05.252 265 13157.46 264.18 60130.88 88888.00 2012-09-21 20:30:06.252 265 13157.72 239.29 60986.74 88888.00 2012-09-21 20:30:07.252 265 13160.58 232.60 61581.93 88888.00 2012-09-21 20:30:08.252 265 13160.19 233.71 61833.80 88888.00 2012-09-21 20:30:09.252 265 13160.97 241.51 62030.16 88888.00 2012-09-21 20:30:10.252 265 13160.32 240.03 62088.23 88888.00 2012-09-21 20:30:11.252 265 13162.00 256.50 61990.18 88888.00 2012-09-21 20:30:12.252 265 13162.13 270.50 61788.31 88888.00 2012-09-21 20:30:13.252 265 13162.78 274.71 61966.70 88888.00 2012-09-21 20:30:14.252 265 13162.78 286.23 61944.08 88888.00 2012-09-21 20:30:15.252 265 13162.65 276.81 62151.08 88888.00 2012-09-21 20:30:16.252 265 13163.56 285.85 62074.17 88888.00 2012-09-21 20:30:17.252 265 13162.00 289.07 62016.59 88888.00 2012-09-21 20:30:18.252 265 13162.52 294.40 62009.37 88888.00 2012-09-21 20:30:19.252 265 13162.26 287.34 62222.23 88888.00 2012-09-21 20:30:20.252 265 13162.65 283.38 62326.65 88888.00 2012-09-21 20:30:21.252 265 13162.26 294.77 62267.11 88888.00 2012-09-21 20:30:22.252 265 13162.39 291.68 62415.91 88888.00 2012-09-21 20:30:23.252 265 13162.65 287.09 62371.89 88888.00 2012-09-21 20:30:24.252 265 13162.65 305.92 62089.82 88888.00 2012-09-21 20:30:25.252 265 13161.62 334.65 61416.38 88888.00 2012-09-21 20:30:26.252 265 13162.00 319.67 61784.04 88888.00 2012-09-21 20:30:27.252 265 13161.75 329.33 61463.57 88888.00 2012-09-21 20:30:28.252 265 13161.75 350.88 60192.38 88888.00 2012-09-21 20:30:29.252 265 13159.80 303.69 61832.57 88888.00 2012-09-21 20:30:30.252 265 13161.62 288.70 62231.65 88888.00 2012-09-21 20:30:31.252 265 13160.84 297.00 62024.53 88888.00 2012-09-21 20:30:32.252 265 13162.00 304.31 62040.55 88888.00 2012-09-21 20:30:33.252 265 13161.10 300.84 61983.57 88888.00 2012-09-21 20:30:34.252 265 13161.88 312.48 62018.05 88888.00 2012-09-21 20:30:35.252 265 13162.00 315.33 61989.81 88888.00 2012-09-21 20:30:36.252 265 13161.10 315.33 61772.79 88888.00 2012-09-21 20:30:37.252 265 13160.84 315.70 61806.29 88888.00 2012-09-21 20:30:38.252 265 13161.88 311.62 61963.16 88888.00 2012-09-21 20:30:39.252 265 13161.88 315.83 61882.21 88888.00 2012-09-21 20:30:40.252 265 13162.78 326.48 61728.40 88888.00 2012-09-21 20:30:41.252 265 13162.91 328.09 61602.35 88888.00 2012-09-21 20:30:42.252 265 13164.34 331.06 61892.48 88888.00 2012-09-21 20:30:43.252 265 13163.17 329.70 61841.50 88888.00 2012-09-21 20:30:44.252 265 13163.30 334.28 61627.54 88888.00 2012-09-21 20:30:45.252 265 13163.43 339.85 61559.07 88888.00 2012-09-21 20:30:46.252 265 13163.69 328.83 61779.51 88888.00 2012-09-21 20:30:47.252 265 13163.17 332.30 61737.21 88888.00 2012-09-21 20:30:48.252 265 13163.30 331.93 61660.06 88888.00 2012-09-21 20:30:49.252 265 13163.69 336.02 61566.89 88888.00 2012-09-21 20:30:50.252 265 13163.82 335.64 61575.70 88888.00 2012-09-21 20:30:51.252 265 13163.17 336.76 61539.26 88888.00 2012-09-21 20:30:52.252 265 13163.04 337.50 61512.97 88888.00 2012-09-21 20:30:53.252 265 13163.30 345.68 61367.48 88888.00 2012-09-21 20:30:54.252 265 13164.08 342.58 61396.94 88888.00 2012-09-21 20:30:55.252 265 13164.08 342.58 61430.20 88888.00 2012-09-21 20:30:56.252 265 13164.34 346.05 61288.37 88888.00 2012-09-21 20:30:57.252 265 13163.30 352.12 61151.19 88888.00 2012-09-21 20:30:58.252 265 13163.43 346.54 61219.04 88888.00 2012-09-21 20:30:59.252 265 13163.56 347.66 61225.04 88888.00 2012-09-21 20:31:00.252 265 13163.43 345.55 61157.79 88888.00 2012-09-21 20:31:01.252 265 13162.78 351.25 61031.12 88888.00 2012-09-21 20:31:02.252 265 13161.62 396.33 60027.68 88888.00 2012-09-21 20:31:03.252 265 13163.30 354.35 60919.49 88888.00 2012-09-21 20:31:04.252 265 13162.26 354.47 60805.66 88888.00 2012-09-21 20:31:05.252 265 13162.78 366.85 60497.19 88888.00 2012-09-21 20:31:06.252 265 13162.65 357.94 60754.07 88888.00 2012-09-21 20:31:07.252 265 13162.78 365.24 60520.91 88888.00 2012-09-21 20:31:08.252 265 13162.65 351.25 60867.04 88888.00 2012-09-21 20:31:09.252 265 13163.04 350.13 60908.73 88888.00 2012-09-21 20:31:10.252 265 13163.56 354.47 60778.15 88888.00 2012-09-21 20:31:11.252 265 13162.65 358.31 60680.95 88888.00 2012-09-21 20:31:12.252 265 13162.39 365.37 60516.50 88888.00 2012-09-21 20:31:13.252 265 13161.88 373.30 60358.41 88888.00 2012-09-21 20:31:14.252 265 13162.65 383.33 59964.96 88888.00 2012-09-21 20:31:15.252 265 13162.26 386.92 59969.98 88888.00 2012-09-21 20:31:16.252 265 13161.49 378.37 60104.84 88888.00 2012-09-21 20:31:17.252 265 13161.75 384.94 59853.09 88888.00 2012-09-21 20:31:18.252 265 13161.75 393.86 59580.19 88888.00 2012-09-21 20:31:19.252 265 13161.75 375.52 59932.68 88888.00 2012-09-21 20:31:20.252 265 13161.49 382.58 59805.16 88888.00 2012-09-21 20:31:21.252 265 13160.84 382.21 59763.96 88888.00 2012-09-21 20:31:22.252 265 13161.23 374.41 59880.11 88888.00 2012-09-21 20:31:23.252 265 13161.88 383.95 59652.45 88888.00 2012-09-21 20:31:24.252 265 13161.36 390.39 59489.23 88888.00 2012-09-21 20:31:25.252 265 13159.54 394.85 59352.66 88888.00 2012-09-21 20:31:26.252 265 13160.06 386.80 59320.13 88888.00 2012-09-21 20:31:27.252 265 13156.81 525.76 56812.95 88888.00 2012-09-21 20:31:28.252 265 13155.77 502.60 56776.51 88888.00 2012-09-21 20:31:29.252 265 13155.12 486.75 56798.52 88888.00 2012-09-21 20:31:30.252 265 13155.38 477.33 56807.69 88888.00 2012-09-21 20:31:31.252 265 13154.99 476.34 56804.14 88888.00 2012-09-21 20:31:32.252 265 13154.47 471.88 56805.37 88888.00 2012-09-21 20:31:33.252 265 13154.86 462.84 56799.13 88888.00 2012-09-21 20:31:34.252 265 13154.73 460.98 56785.56 88888.00 2012-09-21 20:31:35.252 265 13153.95 455.29 56795.46 88888.00 2012-09-21 20:31:36.252 265 13154.34 452.44 56819.30 88888.00 2012-09-21 20:31:37.252 265 13153.82 453.06 56847.91 88888.00 2012-09-21 20:31:38.252 265 13153.82 449.34 56843.76 88888.00 2012-09-21 20:31:39.252 265 13153.17 448.47 56844.49 88888.00 2012-09-21 20:31:40.252 265 13154.34 445.13 56837.28 88888.00 2012-09-21 20:31:41.252 265 13154.34 442.65 56833.24 88888.00 2012-09-21 20:31:42.252 265 13153.69 441.66 56840.58 88888.00 2012-09-21 20:31:43.252 265 13154.21 441.41 56836.91 88888.00 2012-09-21 20:31:44.252 265 13154.21 439.68 56781.52 88888.00 2012-09-21 20:31:45.252 265 13154.08 441.79 56818.69 88888.00 2012-09-21 20:31:46.252 265 13153.95 443.77 56824.44 88888.00 2012-09-21 20:31:47.252 265 13154.21 442.41 56851.83 88888.00 2012-09-21 20:31:48.252 265 13154.08 440.80 56814.17 88888.00 2012-09-21 20:31:49.252 265 13153.95 442.53 56821.63 88888.00 2012-09-21 20:31:50.252 265 13154.60 445.25 56834.59 88888.00 2012-09-21 20:31:51.252 265 13154.47 444.02 56827.01 88888.00 2012-09-21 20:31:52.252 265 13155.64 448.72 56857.94 88888.00 2012-09-21 20:31:53.252 265 13155.51 452.93 56833.61 88888.00 2012-09-21 20:31:54.252 265 13154.99 448.85 56815.76 88888.00 2012-09-21 20:31:55.252 265 13155.12 444.26 56847.67 88888.00 2012-09-21 20:31:56.252 265 13154.73 437.95 56934.48 88888.00 2012-09-21 20:31:57.252 265 13154.86 427.54 57081.20 88888.00 2012-09-21 20:31:58.252 265 13155.25 405.00 57354.22 88888.00 2012-09-21 20:31:59.252 265 13155.25 369.83 57968.48 88888.00 2012-09-21 20:32:00.252 265 13157.33 295.76 59481.28 88888.00 2012-09-21 20:32:01.252 265 13159.28 261.21 60660.90 88888.00 2012-09-21 20:32:02.252 265 13159.28 258.11 60828.77 88888.00 2012-09-21 20:32:03.252 265 13161.49 274.96 61099.96 88888.00 2012-09-21 20:32:04.252 265 13163.30 277.43 61290.45 88888.00 2012-09-21 20:32:05.252 265 13161.36 281.40 61127.83 88888.00 2012-09-21 20:32:06.252 265 13160.19 273.84 61294.48 88888.00 2012-09-21 20:32:07.252 265 13160.97 282.14 61303.41 88888.00 2012-09-21 20:32:08.252 265 13159.93 285.61 61212.93 88888.00 2012-09-21 20:32:09.252 265 13160.84 293.04 61249.98 88888.00 2012-09-21 20:32:10.252 265 13160.32 297.99 61311.84 88888.00 2012-09-21 20:32:11.252 265 13160.71 302.57 61404.89 88888.00 2012-09-21 20:32:12.252 265 13160.97 298.61 61516.15 88888.00 2012-09-21 20:32:13.252 265 13160.32 300.72 61504.17 88888.00 2012-09-21 20:32:14.252 265 13160.58 306.41 61478.00 88888.00 2012-09-21 20:32:15.252 265 13160.84 291.06 61923.79 88888.00 2012-09-21 20:32:16.252 265 13160.71 297.62 61722.66 88888.00 2012-09-21 20:32:17.252 265 13160.97 297.74 61861.18 88888.00 2012-09-21 20:32:18.252 265 13160.58 303.19 61776.45 88888.00 2012-09-21 20:32:19.252 265 13161.23 302.20 61777.19 88888.00 2012-09-21 20:32:20.252 265 13161.10 308.02 61789.66 88888.00 2012-09-21 20:32:21.252 265 13162.00 312.24 61867.05 88888.00 2012-09-21 20:32:22.252 265 13161.49 318.30 61583.40 88888.00 2012-09-21 20:32:23.252 265 13161.88 312.61 61729.75 88888.00 2012-09-21 20:32:24.252 265 13161.23 311.74 61596.85 88888.00 2012-09-21 20:32:25.252 265 13161.49 317.07 61657.12 88888.00 2012-09-21 20:32:26.252 265 13161.36 317.93 61631.32 88888.00 2012-09-21 20:32:27.252 265 13160.45 320.53 61586.45 88888.00 2012-09-21 20:32:28.252 265 13161.62 323.51 61518.96 88888.00 2012-09-21 20:32:29.252 265 13161.10 321.28 61547.82 88888.00 2012-09-21 20:32:30.252 265 13161.75 327.35 61471.04 88888.00 2012-09-21 20:32:31.252 265 13162.00 328.46 61471.64 88888.00 2012-09-21 20:32:32.252 265 13161.36 325.86 61481.18 88888.00 2012-09-21 20:32:33.252 265 13162.39 344.93 61234.45 88888.00 2012-09-21 20:32:34.252 265 13163.04 350.01 61161.95 88888.00 2012-09-21 20:32:35.252 265 13163.04 364.63 60701.12 88888.00 2012-09-21 20:32:36.252 265 13161.62 360.66 60672.03 88888.00 2012-09-21 20:32:37.252 265 13160.84 356.08 60717.51 88888.00 2012-09-21 20:32:38.252 265 13160.71 363.39 60469.92 88888.00 2012-09-21 20:32:39.252 265 13161.10 361.28 60699.90 88888.00 2012-09-21 20:32:40.252 265 13162.78 345.80 60973.29 88888.00 2012-09-21 20:32:41.252 265 13162.26 338.12 61153.27 88888.00 2012-09-21 20:32:42.252 265 13162.13 342.21 61041.39 88888.00 2012-09-21 20:32:43.252 265 13161.36 343.82 60986.50 88888.00 2012-09-21 20:32:44.252 265 13160.45 342.70 60782.43 88888.00 2012-09-21 20:32:45.252 265 13161.10 346.67 60741.23 88888.00 2012-09-21 20:32:46.252 265 13160.32 342.70 60746.12 88888.00 2012-09-21 20:32:47.252 265 13161.88 356.20 60740.86 88888.00 2012-09-21 20:32:48.252 265 13161.75 351.13 60807.50 88888.00 2012-09-21 20:32:49.252 265 13161.23 348.03 60850.29 88888.00 2012-09-21 20:32:50.252 265 13161.75 347.04 60913.75 88888.00 2012-09-21 20:32:51.252 265 13161.49 343.94 60935.63 88888.00 2012-09-21 20:32:52.252 265 13161.88 348.15 60914.48 88888.00 2012-09-21 20:32:53.252 265 13160.97 344.31 60829.26 88888.00 2012-09-21 20:32:54.252 265 13162.13 351.74 60794.54 88888.00 2012-09-21 20:32:55.252 265 13161.36 331.19 61154.49 88888.00 2012-09-21 20:32:56.252 265 13162.00 337.25 61186.77 88888.00 2012-09-21 20:32:57.252 265 13162.26 336.26 61171.97 88888.00 2012-09-21 20:32:58.252 265 13161.62 340.97 61097.63 88888.00 2012-09-21 20:32:59.252 265 13162.13 332.30 61331.04 88888.00 2012-09-21 20:33:00.252 265 13162.26 329.57 61392.17 88888.00 2012-09-21 20:33:01.252 265 13162.26 327.96 61420.54 88888.00 2012-09-21 20:33:02.252 265 13162.00 326.60 61454.04 88888.00 2012-09-21 20:33:03.252 265 13161.62 325.61 61503.80 88888.00 2012-09-21 20:33:04.252 265 13161.88 332.42 61485.09 88888.00 2012-09-21 20:33:05.252 265 13162.13 333.79 61421.27 88888.00 2012-09-21 20:33:06.252 265 13162.26 334.90 61427.75 88888.00 2012-09-21 20:33:07.252 265 13163.17 340.23 61291.18 88888.00 2012-09-21 20:33:08.252 265 13162.78 334.03 61435.45 88888.00 2012-09-21 20:33:09.252 265 13162.00 344.07 61192.51 88888.00 2012-09-21 20:33:10.252 265 13161.88 331.68 61455.02 88888.00 2012-09-21 20:33:11.252 265 13162.00 331.93 61425.67 88888.00 2012-09-21 20:33:12.252 265 13162.26 337.38 61285.92 88888.00 2012-09-21 20:33:13.252 265 13162.39 337.25 61422.13 88888.00 2012-09-21 20:33:14.252 265 13162.26 330.19 61421.64 88888.00 2012-09-21 20:33:15.252 265 13162.91 340.23 61309.77 88888.00 2012-09-21 20:33:16.252 265 13162.39 338.24 61308.05 88888.00 2012-09-21 20:33:17.252 265 13162.00 343.20 61229.07 88888.00 2012-09-21 20:33:18.252 265 13162.65 337.38 61384.96 88888.00 2012-09-21 20:33:19.252 265 13161.88 334.28 61208.29 88888.00 2012-09-21 20:33:20.252 265 13162.13 337.01 61347.18 88888.00 2012-09-21 20:33:21.252 265 13163.04 347.41 61145.20 88888.00 2012-09-21 20:33:22.252 265 13162.39 345.43 61245.94 88888.00 2012-09-21 20:33:23.252 265 13162.00 353.60 61062.67 88888.00 2012-09-21 20:33:24.252 265 13162.39 354.47 60932.33 88888.00 2012-09-21 20:33:25.252 265 13162.00 362.40 60710.05 88888.00 2012-09-21 20:33:26.252 265 13162.52 370.08 60556.36 88888.00 2012-09-21 20:33:27.252 265 13162.52 363.39 60618.72 88888.00 2012-09-21 20:33:28.252 265 13162.00 366.24 60492.66 88888.00 2012-09-21 20:33:29.252 265 13162.00 372.18 60383.48 88888.00 2012-09-21 20:33:30.252 265 13162.26 369.58 60302.05 88888.00 2012-09-21 20:33:31.252 265 13162.39 368.47 60339.59 88888.00 2012-09-21 20:33:32.252 265 13161.49 366.11 60358.41 88888.00 2012-09-21 20:33:33.252 265 13162.00 368.09 60344.60 88888.00 2012-09-21 20:33:34.252 265 13163.04 364.87 60498.65 88888.00 2012-09-21 20:33:35.252 265 13162.65 367.97 60404.75 88888.00 2012-09-21 20:33:36.252 265 13162.52 369.21 60308.65 88888.00 2012-09-21 20:33:37.252 265 13162.39 368.59 60305.47 88888.00 2012-09-21 20:33:38.252 265 13162.39 370.45 60289.46 88888.00 2012-09-21 20:33:39.252 265 13161.62 369.83 60263.05 88888.00 2012-09-21 20:33:40.252 265 13162.39 367.85 60213.65 88888.00 2012-09-21 20:33:41.252 265 13162.26 370.45 60184.68 88888.00 2012-09-21 20:33:42.252 265 13162.52 368.59 60205.95 88888.00 2012-09-21 20:33:43.252 265 13162.39 376.76 60049.69 88888.00 2012-09-21 20:33:44.252 265 13161.36 376.76 60030.38 88888.00 2012-09-21 20:33:45.252 265 13161.88 375.65 60037.34 88888.00 2012-09-21 20:33:46.252 265 13162.39 374.16 60100.31 88888.00 2012-09-21 20:33:47.252 265 13162.00 370.69 60127.70 88888.00 2012-09-21 20:33:48.252 265 13161.88 373.05 60073.54 88888.00 2012-09-21 20:33:49.252 265 13161.62 370.45 60096.28 88888.00 2012-09-21 20:33:50.252 265 13162.78 368.71 60137.60 88888.00 2012-09-21 20:33:51.252 265 13161.49 373.42 60018.76 88888.00 2012-09-21 20:33:52.252 265 13162.52 367.35 60097.25 88888.00 2012-09-21 20:33:53.252 265 13162.00 373.42 59985.14 88888.00 2012-09-21 20:33:54.252 265 13162.26 383.33 59820.20 88888.00 2012-09-21 20:33:55.252 265 13162.00 385.43 59762.12 88888.00 2012-09-21 20:33:56.252 265 13161.75 383.70 59743.54 88888.00 2012-09-21 20:33:57.252 265 13161.75 380.23 59685.95 88888.00 2012-09-21 20:33:58.252 265 13161.75 378.50 59741.21 88888.00 2012-09-21 20:33:59.252 265 13160.45 364.13 59724.34 88888.00 2012-09-21 20:34:00.252 265 13161.88 380.85 59856.51 88888.00 2012-09-21 20:34:01.252 265 13161.23 380.97 59577.26 88888.00 2012-09-21 20:34:02.252 265 13161.23 394.23 59471.25 88888.00 2012-09-21 20:34:03.252 265 13160.97 386.80 59477.49 88888.00 2012-09-21 20:34:04.252 265 13161.10 374.91 59595.23 88888.00 2012-09-21 20:34:05.252 265 13162.52 384.19 59667.00 88888.00 2012-09-21 20:34:06.252 265 13161.23 378.99 59648.78 88888.00 2012-09-21 20:34:07.252 265 13160.58 373.54 59602.32 88888.00 2012-09-21 20:34:08.252 265 13161.10 385.19 59378.21 88888.00 2012-09-21 20:34:09.252 265 13160.71 370.57 59683.63 88888.00 2012-09-21 20:34:10.252 265 13160.32 371.07 59607.82 88888.00 2012-09-21 20:34:11.252 265 13160.97 374.41 59481.52 88888.00 2012-09-21 20:34:12.252 265 13162.00 388.41 59494.12 88888.00 2012-09-21 20:34:13.252 265 13162.39 367.85 59842.82 88888.00 2012-09-21 20:34:14.252 265 13160.71 360.54 59685.71 88888.00 2012-09-21 20:34:15.252 265 13161.49 382.34 59661.50 88888.00 2012-09-21 20:34:16.252 265 13161.49 379.49 59533.73 88888.00 2012-09-21 20:34:17.252 265 13160.84 377.13 59596.82 88888.00 2012-09-21 20:34:18.252 265 13160.97 391.50 59433.47 88888.00 2012-09-21 20:34:19.252 265 13161.23 375.28 59435.80 88888.00 2012-09-21 20:34:20.252 265 13162.78 391.87 59515.14 88888.00 2012-09-21 20:34:21.252 265 13162.13 392.86 59403.64 88888.00 2012-09-21 20:34:22.252 265 13161.62 384.57 59429.68 88888.00 2012-09-21 20:34:23.252 265 13162.00 386.55 59317.81 88888.00 2012-09-21 20:34:24.252 265 13160.84 383.20 59561.48 88888.00 2012-09-21 20:34:25.252 265 13162.26 371.07 59670.91 88888.00 2012-09-21 20:34:26.252 265 13161.75 378.50 59365.86 88888.00 2012-09-21 20:34:27.252 265 13161.88 380.97 59556.84 88888.00 2012-09-21 20:34:28.252 265 13161.10 401.16 58334.91 88888.00 2012-09-21 20:34:29.252 265 13159.80 374.16 59353.88 88888.00 2012-09-21 20:34:30.252 265 13159.54 379.49 59021.07 88888.00 2012-09-21 20:34:31.252 265 13159.67 385.19 58920.81 88888.00 2012-09-21 20:34:32.252 265 13159.80 370.08 59214.00 88888.00 2012-09-21 20:34:33.252 265 13159.67 377.88 59139.05 88888.00 2012-09-21 20:34:34.252 265 13159.93 383.45 59043.93 88888.00 2012-09-21 20:34:35.252 265 13160.32 389.15 58993.93 88888.00 2012-09-21 20:34:36.252 265 13160.97 395.71 58985.00 88888.00 2012-09-21 20:34:37.252 265 13160.84 400.54 58838.89 88888.00 2012-09-21 20:34:38.252 265 13159.93 399.43 58819.57 88888.00 2012-09-21 20:34:39.252 265 13160.19 404.51 58651.21 88888.00 2012-09-21 20:34:40.252 265 13159.28 397.57 58722.38 88888.00 2012-09-21 20:34:41.252 265 13159.80 400.91 58614.17 88888.00 2012-09-21 20:34:42.252 265 13159.67 409.96 58431.87 88888.00 2012-09-21 20:34:43.252 265 13159.67 401.91 58623.09 88888.00 2012-09-21 20:34:44.252 265 13160.71 400.67 58524.30 88888.00 2012-09-21 20:34:45.252 265 13159.93 408.72 58322.32 88888.00 2012-09-21 20:34:46.252 265 13159.54 414.04 58278.30 88888.00 2012-09-21 20:34:47.252 265 13160.19 409.46 58284.66 88888.00 2012-09-21 20:34:48.252 265 13160.58 407.73 58332.96 88888.00 2012-09-21 20:34:49.252 265 13159.54 419.37 58149.68 88888.00 2012-09-21 20:34:50.252 265 13159.41 415.28 57967.14 88888.00 2012-09-21 20:34:51.252 265 13159.67 419.49 58060.67 88888.00 2012-09-21 20:34:52.252 265 13158.76 410.33 58125.47 88888.00 2012-09-21 20:34:53.252 265 13159.41 409.71 58125.35 88888.00 2012-09-21 20:34:54.252 265 13159.67 407.85 58114.59 88888.00 2012-09-21 20:34:55.252 265 13159.54 421.85 57565.37 88888.00 2012-09-21 20:34:56.252 265 13157.46 477.21 56905.87 88888.00 2012-09-21 20:34:57.252 265 13156.81 467.92 56880.32 88888.00 2012-09-21 20:34:58.252 265 13156.81 462.47 56859.04 88888.00 2012-09-21 20:34:59.252 265 13157.98 460.74 56853.54 88888.00 2012-09-21 20:35:00.252 265 13157.59 459.00 56865.64 88888.00 2012-09-21 20:35:01.252 265 13156.81 454.05 56860.26 88888.00 2012-09-21 20:35:02.252 265 13156.68 453.43 56866.13 88888.00 2012-09-21 20:35:03.252 265 13156.81 448.60 56866.50 88888.00 2012-09-21 20:35:04.252 265 13157.20 450.08 56856.47 88888.00 2012-09-21 20:35:05.252 265 13156.42 445.13 56873.84 88888.00 2012-09-21 20:35:06.252 265 13157.20 445.63 56874.69 88888.00 2012-09-21 20:35:07.252 265 13157.33 444.02 56867.23 88888.00 2012-09-21 20:35:08.252 265 13157.20 440.42 56881.29 88888.00 2012-09-21 20:35:09.252 265 13157.33 439.68 56878.36 88888.00 2012-09-21 20:35:10.252 265 13157.20 441.54 56833.49 88888.00 2012-09-21 20:35:11.252 265 13157.46 437.33 56853.91 88888.00 2012-09-21 20:35:12.252 265 13157.20 435.59 56877.50 88888.00 2012-09-21 20:35:13.252 265 13156.81 432.99 56891.07 88888.00 2012-09-21 20:35:14.252 265 13157.07 433.36 56862.71 88888.00 2012-09-21 20:35:15.252 265 13158.11 350.75 59936.84 88888.00 2012-09-21 20:35:16.252 265 13163.95 64.90 64102.44 88888.00 2012-09-21 20:35:17.252 265 13165.12 96.61 64102.44 88888.00 2012-09-21 20:35:18.252 265 13165.51 130.17 64102.44 88888.00 2012-09-21 20:35:19.252 265 13166.29 159.52 64102.44 88888.00 2012-09-21 20:35:20.252 265 13165.51 166.21 64102.44 88888.00 2012-09-21 20:35:21.252 265 13163.30 546.69 56175.70 88888.00 2012-09-21 20:35:22.252 265 13159.93 545.95 56797.66 88888.00 2012-09-21 20:35:23.252 265 13159.28 524.77 56681.02 88888.00 2012-09-21 20:35:24.252 265 13158.89 515.48 56514.74 88888.00 2012-09-21 20:35:25.252 265 13157.59 500.62 56434.90 88888.00 2012-09-21 20:35:26.252 265 13157.85 475.85 56760.86 88888.00 2012-09-21 20:35:27.252 265 13158.37 458.51 56844.00 88888.00 2012-09-21 20:35:28.252 265 13158.11 452.44 56850.48 88888.00 2012-09-21 20:35:29.252 265 13158.24 446.49 56830.06 88888.00 2012-09-21 20:35:30.252 265 13157.46 443.27 56829.21 88888.00 2012-09-21 20:35:31.252 265 13157.07 442.16 56832.51 88888.00 2012-09-21 20:35:32.252 265 13157.20 442.90 56836.79 88888.00 2012-09-21 20:35:33.252 265 13157.72 440.18 56838.99 88888.00 2012-09-21 20:35:34.252 265 13157.20 436.09 56861.00 88888.00 2012-09-21 20:35:35.252 265 13157.46 434.73 56882.27 88888.00 2012-09-21 20:35:36.252 265 13157.20 433.24 56873.71 88888.00 2012-09-21 20:35:37.252 265 13157.20 429.65 56868.70 88888.00 2012-09-21 20:35:38.252 265 13157.98 430.39 56858.92 88888.00 2012-09-21 20:35:39.252 265 13157.33 432.99 56800.23 88888.00 2012-09-21 20:35:40.252 265 13156.81 428.53 56825.91 88888.00 2012-09-21 20:35:41.252 265 13157.46 429.28 56872.98 88888.00 2012-09-21 20:35:42.252 265 13158.11 431.01 56813.44 88888.00 2012-09-21 20:35:43.252 265 13157.46 430.27 56813.56 88888.00 2012-09-21 20:35:44.252 265 13157.85 429.28 56843.02 88888.00 2012-09-21 20:35:45.252 265 13157.33 423.95 56845.35 88888.00 2012-09-21 20:35:46.252 265 13157.72 424.82 56838.25 88888.00 2012-09-21 20:35:47.252 265 13157.72 426.55 56824.68 88888.00 2012-09-21 20:35:48.252 265 13157.20 425.69 56834.59 88888.00 2012-09-21 20:35:49.252 265 13157.07 421.47 56891.69 88888.00 2012-09-21 20:35:50.252 265 13156.81 419.37 56907.82 88888.00 2012-09-21 20:35:51.252 265 13157.07 421.97 56862.10 88888.00 2012-09-21 20:35:52.252 265 13157.46 420.86 56838.25 88888.00 2012-09-21 20:35:53.252 265 13157.46 419.37 56872.98 88888.00 2012-09-21 20:35:54.252 265 13156.55 421.10 56871.14 88888.00 2012-09-21 20:35:55.252 265 13157.59 422.84 56859.90 88888.00 2012-09-21 20:35:56.252 265 13157.33 420.48 56866.38 88888.00 2012-09-21 20:35:57.252 265 13157.33 418.38 56941.20 88888.00 2012-09-21 20:35:58.252 265 13157.33 417.51 56930.45 88888.00 2012-09-21 20:35:59.252 265 13157.20 420.61 56839.60 88888.00 2012-09-21 20:36:00.252 265 13157.72 418.01 56836.79 88888.00 2012-09-21 20:36:01.252 265 13158.11 418.38 56864.05 88888.00 2012-09-21 20:36:02.252 265 13157.33 416.02 56932.89 88888.00 2012-09-21 20:36:03.252 265 13156.42 417.26 56902.45 88888.00 2012-09-21 20:36:04.252 265 13157.59 416.64 56923.96 88888.00 2012-09-21 20:36:05.252 265 13157.20 418.13 56868.70 88888.00 2012-09-21 20:36:06.252 265 13156.94 414.91 56869.43 88888.00 2012-09-21 20:36:07.252 265 13157.07 416.89 56805.98 88888.00 2012-09-21 20:36:08.252 265 13157.72 416.15 56836.79 88888.00 2012-09-21 20:36:09.252 265 13157.07 416.64 56846.45 88888.00 2012-09-21 20:36:10.252 265 13157.85 415.65 56859.65 88888.00 2012-09-21 20:36:11.252 265 13157.07 416.02 56882.03 88888.00 2012-09-21 20:36:12.252 265 13157.33 417.02 56816.61 88888.00 2012-09-21 20:36:13.252 265 13157.98 417.14 56814.41 88888.00 2012-09-21 20:36:14.252 265 13157.20 418.63 56828.84 88888.00 2012-09-21 20:36:15.252 265 13157.20 416.77 56834.34 88888.00 2012-09-21 20:36:16.252 265 13157.07 416.15 56855.62 88888.00 2012-09-21 20:36:17.252 265 13157.07 414.41 56877.87 88888.00 2012-09-21 20:36:18.252 265 13156.29 414.54 56849.02 88888.00 2012-09-21 20:36:19.252 265 13157.20 413.42 56848.28 88888.00 2012-09-21 20:36:20.252 265 13157.20 415.41 56860.88 88888.00 2012-09-21 20:36:21.252 265 13157.20 413.55 56868.33 88888.00 2012-09-21 20:36:22.252 265 13157.72 415.78 56842.66 88888.00 2012-09-21 20:36:23.252 265 13157.59 416.02 56847.55 88888.00 2012-09-21 20:36:24.252 265 13157.46 414.17 56851.83 88888.00 2012-09-21 20:36:25.252 265 13157.07 412.06 56965.90 88888.00 2012-09-21 20:36:26.252 265 13156.81 417.14 56782.01 88888.00 2012-09-21 20:36:27.252 265 13157.07 414.91 56833.86 88888.00 2012-09-21 20:36:28.252 265 13157.98 414.54 56834.71 88888.00 2012-09-21 20:36:29.252 265 13157.07 413.92 56806.46 88888.00 2012-09-21 20:36:30.252 265 13157.72 414.66 56812.09 88888.00 2012-09-21 20:36:31.252 265 13157.46 413.80 56834.83 88888.00 2012-09-21 20:36:32.252 265 13157.59 413.55 56864.66 88888.00 2012-09-21 20:36:33.252 265 13157.33 414.91 56861.12 88888.00 2012-09-21 20:36:34.252 265 13157.33 413.42 56862.83 88888.00 2012-09-21 20:36:35.252 265 13157.59 413.30 56858.92 88888.00 2012-09-21 20:36:36.252 265 13156.29 412.93 56868.70 88888.00 2012-09-21 20:36:37.252 265 13156.94 412.93 56887.29 88888.00 2012-09-21 20:36:38.252 265 13157.33 412.93 56888.14 88888.00 2012-09-21 20:36:39.252 265 13156.81 410.45 56941.94 88888.00 2012-09-21 20:36:40.252 265 13156.94 411.94 56874.69 88888.00 2012-09-21 20:36:41.252 265 13156.94 411.19 56897.80 88888.00 2012-09-21 20:36:42.252 265 13157.72 379.98 57461.32 88888.00 2012-09-21 20:36:43.252 265 13157.85 371.07 57762.83 88888.00 2012-09-21 20:36:44.252 265 13159.41 336.76 58398.37 88888.00 2012-09-21 20:36:45.252 265 13160.19 294.52 58896.85 88888.00 2012-09-21 20:36:46.252 265 13159.54 247.58 60717.14 88888.00 2012-09-21 20:36:47.252 265 13161.36 237.80 60967.79 88888.00 2012-09-21 20:36:48.252 265 13163.43 235.69 61337.03 88888.00 2012-09-21 20:36:49.252 265 13165.25 243.25 61555.40 88888.00 2012-09-21 20:36:50.252 265 13166.03 276.07 61150.09 88888.00 2012-09-21 20:36:51.252 265 13164.99 303.44 60711.64 88888.00 2012-09-21 20:36:52.252 265 13165.77 316.45 60579.59 88888.00 2012-09-21 20:36:53.252 265 13165.51 315.08 60631.55 88888.00 2012-09-21 20:36:54.252 265 13164.47 336.02 60370.89 88888.00 2012-09-21 20:36:55.252 265 13164.73 328.09 60274.91 88888.00 2012-09-21 20:36:56.252 265 13165.25 319.42 60681.93 88888.00 2012-09-21 20:36:57.252 265 13166.16 313.72 60923.77 88888.00 2012-09-21 20:36:58.252 265 13165.77 322.64 60712.25 88888.00 2012-09-21 20:36:59.252 265 13165.77 311.12 60962.04 88888.00 2012-09-21 20:37:00.252 265 13166.81 325.86 60999.21 88888.00 2012-09-21 20:37:01.252 265 13166.29 323.01 61010.21 88888.00 2012-09-21 20:37:02.252 265 13165.12 307.03 61090.05 88888.00 2012-09-21 20:37:03.252 265 13167.46 321.28 60111.80 88888.00 2012-09-21 20:37:04.252 265 13159.80 535.17 57058.21 88888.00 2012-09-21 20:37:05.252 265 13159.15 509.66 56913.33 88888.00 2012-09-21 20:37:06.252 265 13158.89 490.09 56897.80 88888.00 2012-09-21 20:37:07.252 265 13158.50 466.68 57016.77 88888.00 2012-09-21 20:37:08.252 265 13159.28 460.74 56982.29 88888.00 2012-09-21 20:37:09.252 265 13159.28 437.08 57264.48 88888.00 2012-09-21 20:37:10.252 265 13160.97 354.84 58806.98 88888.00 2012-09-21 20:37:11.252 265 13163.43 195.32 62140.56 88888.00 2012-09-21 20:37:12.252 265 13167.33 174.63 63711.56 88888.00 2012-09-21 20:37:13.252 265 13166.68 173.27 63813.53 88888.00 2012-09-21 20:37:14.252 265 13163.04 489.72 56378.05 88888.00 2012-09-21 20:37:15.252 265 13159.80 514.86 56970.43 88888.00 2012-09-21 20:37:16.252 265 13159.54 494.80 56962.60 88888.00 2012-09-21 20:37:17.252 265 13159.80 467.92 57076.55 88888.00 2012-09-21 20:37:18.252 265 13158.76 433.49 57625.89 88888.00 2012-09-21 20:37:19.252 265 13163.04 207.70 61664.82 88888.00 2012-09-21 20:37:20.252 265 13166.55 219.59 62377.64 88888.00 2012-09-21 20:37:21.252 265 13167.72 220.96 62812.41 88888.00 2012-09-21 20:37:22.252 265 13167.72 227.89 63071.13 88888.00 2012-09-21 20:37:23.252 265 13167.20 233.22 63248.05 88888.00 2012-09-21 20:37:24.252 265 13167.33 241.27 63323.00 88888.00 2012-09-21 20:37:25.252 265 13167.46 252.17 63221.52 88888.00 2012-09-21 20:37:26.252 265 13167.59 255.63 63412.37 88888.00 2012-09-21 20:37:27.252 265 13168.63 279.17 63082.62 88888.00 2012-09-21 20:37:28.252 265 13167.20 267.15 63133.12 88888.00 2012-09-21 20:37:29.252 265 13166.81 254.77 63433.65 88888.00 2012-09-21 20:37:30.252 265 13167.46 257.99 63280.69 88888.00 2012-09-21 20:37:31.252 265 13168.24 274.58 63250.98 88888.00 2012-09-21 20:37:32.252 265 13167.85 278.67 63052.54 88888.00 2012-09-21 20:37:33.252 265 13167.46 282.76 63010.12 88888.00 2012-09-21 20:37:34.252 265 13167.85 276.81 63201.46 88888.00 2012-09-21 20:37:35.252 265 13168.24 274.21 63342.44 88888.00 2012-09-21 20:37:36.252 265 13167.98 273.84 63455.29 88888.00 2012-09-21 20:37:37.252 265 13167.07 266.66 63523.51 88888.00 2012-09-21 20:37:38.252 265 13168.63 266.04 63820.13 88888.00 2012-09-21 20:37:39.252 265 13168.63 286.23 63317.37 88888.00 2012-09-21 20:37:40.252 265 13167.59 273.72 63425.58 88888.00 2012-09-21 20:37:41.252 265 13168.37 276.32 63667.54 88888.00 2012-09-21 20:37:42.252 265 13169.15 278.30 63616.43 88888.00 2012-09-21 20:37:43.252 265 13169.80 285.85 63685.76 88888.00 2012-09-21 20:37:44.252 265 13169.15 272.60 63743.47 88888.00 2012-09-21 20:37:45.252 265 13168.50 272.97 63799.59 88888.00 2012-09-21 20:37:46.252 265 13167.98 272.48 63543.07 88888.00 2012-09-21 20:37:47.252 265 13167.46 262.69 63785.04 88888.00 2012-09-21 20:37:48.252 265 13169.41 276.19 63721.83 88888.00 2012-09-21 20:37:49.252 265 13168.63 265.91 63918.07 88888.00 2012-09-21 20:37:50.252 265 13167.72 282.51 63455.41 88888.00 2012-09-21 20:37:51.252 265 13167.72 268.76 63663.26 88888.00 2012-09-21 20:37:52.252 265 13167.85 268.64 63876.13 88888.00 2012-09-21 20:37:53.252 265 13167.72 277.06 63482.07 88888.00 2012-09-21 20:37:54.252 265 13167.46 266.66 63744.94 88888.00 2012-09-21 20:37:55.252 265 13167.59 268.02 63751.91 88888.00 2012-09-21 20:37:56.252 265 13167.98 275.95 63646.51 88888.00 2012-09-21 20:37:57.252 265 13167.33 256.50 64097.31 88888.00 2012-09-21 20:37:58.252 265 13167.46 264.92 63794.33 88888.00 2012-09-21 20:37:59.252 265 13166.29 484.64 57716.49 88888.00 2012-09-21 20:38:00.252 265 13166.03 439.80 60008.49 88888.00 2012-09-21 20:38:01.252 265 13167.72 343.20 61357.70 88888.00 2012-09-21 20:38:02.252 265 13167.72 318.06 61699.55 88888.00 2012-09-21 20:38:03.252 265 13168.11 334.90 61372.37 88888.00 2012-09-21 20:38:04.252 265 13167.72 340.60 61473.60 88888.00 2012-09-21 20:38:05.252 265 13167.46 318.55 61833.19 88888.00 2012-09-21 20:38:06.252 265 13167.98 344.44 61255.97 88888.00 2012-09-21 20:38:07.252 265 13168.63 353.35 61226.75 88888.00 2012-09-21 20:38:08.252 265 13169.02 332.92 61790.76 88888.00 2012-09-21 20:38:09.252 265 13167.98 323.63 61773.15 88888.00 2012-09-21 20:38:10.252 265 13169.02 325.36 61817.29 88888.00 2012-09-21 20:38:11.252 265 13168.11 322.64 61952.88 88888.00 2012-09-21 20:38:12.252 265 13168.11 323.75 61935.64 88888.00 2012-09-21 20:38:13.252 265 13169.15 342.33 61546.84 88888.00 2012-09-21 20:38:14.252 265 13168.11 331.06 61703.22 88888.00 2012-09-21 20:38:15.252 265 13168.11 322.52 61770.22 88888.00 2012-09-21 20:38:16.252 265 13168.63 313.97 62157.31 88888.00 2012-09-21 20:38:17.252 265 13168.76 332.92 61871.09 88888.00 2012-09-21 20:38:18.252 265 13169.02 330.81 61785.50 88888.00 2012-09-21 20:38:19.252 265 13168.11 333.29 61693.44 88888.00 2012-09-21 20:38:20.252 265 13168.11 329.45 61793.82 88888.00 2012-09-21 20:38:21.252 265 13168.37 305.92 62266.74 88888.00 2012-09-21 20:38:22.252 265 13168.37 305.05 62352.70 88888.00 2012-09-21 20:38:23.252 265 13168.89 315.08 62063.17 88888.00 2012-09-21 20:38:24.252 265 13168.11 269.63 63616.07 88888.00 2012-09-21 20:38:25.252 265 13168.37 258.98 63869.28 88888.00 2012-09-21 20:38:26.252 265 13167.98 265.42 63643.46 88888.00 2012-09-21 20:38:27.252 265 13168.24 288.08 63086.54 88888.00 2012-09-21 20:38:28.252 265 13168.89 291.92 63084.09 88888.00 2012-09-21 20:38:29.252 265 13168.24 285.61 63024.79 88888.00 2012-09-21 20:38:30.252 265 13168.89 296.13 62830.02 88888.00 2012-09-21 20:38:31.252 265 13168.76 311.74 62733.06 88888.00 2012-09-21 20:38:32.252 265 13169.28 307.90 62715.21 88888.00 2012-09-21 20:38:33.252 265 13167.85 291.18 63122.97 88888.00 2012-09-21 20:38:34.252 265 13168.24 289.82 62977.59 88888.00 2012-09-21 20:38:35.252 265 13168.24 300.47 62793.59 88888.00 2012-09-21 20:38:36.252 265 13168.89 297.37 62806.42 88888.00 2012-09-21 20:38:37.252 265 13168.37 305.55 62500.51 88888.00 2012-09-21 20:38:38.252 265 13169.02 291.30 62899.47 88888.00 2012-09-21 20:38:39.252 265 13167.72 292.54 62957.42 88888.00 2012-09-21 20:38:40.252 265 13168.11 288.70 62972.70 88888.00 2012-09-21 20:38:41.252 265 13168.76 291.80 63089.35 88888.00 2012-09-21 20:38:42.252 265 13167.59 278.55 63188.87 88888.00 2012-09-21 20:38:43.252 265 13168.11 394.85 58873.50 88888.00 2012-09-21 20:38:44.252 265 13163.43 569.23 57157.00 88888.00 2012-09-21 20:38:45.252 265 13163.04 558.58 56989.62 88888.00 2012-09-21 20:38:46.252 265 13161.88 544.71 56922.98 88888.00 2012-09-21 20:38:47.252 265 13162.78 537.53 56834.22 88888.00 2012-09-21 20:38:48.252 265 13162.52 527.00 56779.81 88888.00 2012-09-21 20:38:49.252 265 13162.26 517.09 56814.90 88888.00 2012-09-21 20:38:50.252 265 13161.88 511.52 56818.69 88888.00 2012-09-21 20:38:51.252 265 13162.26 507.55 56839.11 88888.00 2012-09-21 20:38:52.252 265 13162.00 506.07 56848.77 88888.00 2012-09-21 20:38:53.252 265 13162.39 500.37 56897.31 88888.00 2012-09-21 20:38:54.252 265 13162.00 496.78 56880.07 88888.00 2012-09-21 20:38:55.252 265 13161.36 488.97 56861.85 88888.00 2012-09-21 20:38:56.252 265 13161.36 487.24 56864.79 88888.00 2012-09-21 20:38:57.252 265 13160.84 485.26 56846.81 88888.00 2012-09-21 20:38:58.252 265 13160.71 480.31 56862.10 88888.00 2012-09-21 20:38:59.252 265 13160.71 475.23 56914.06 88888.00 2012-09-21 20:39:00.252 265 13160.45 471.51 56926.65 88888.00 2012-09-21 20:39:01.252 265 13160.71 464.82 56991.82 88888.00 2012-09-21 20:39:02.252 265 13159.93 465.57 56929.46 88888.00 2012-09-21 20:39:03.252 265 13159.93 464.45 56874.08 88888.00 2012-09-21 20:39:04.252 265 13160.19 464.33 56869.43 88888.00 2012-09-21 20:39:05.252 265 13159.80 462.47 56872.73 88888.00 2012-09-21 20:39:06.252 265 13160.19 457.39 56911.61 88888.00 2012-09-21 20:39:07.252 265 13160.58 454.05 56977.88 88888.00 2012-09-21 20:39:08.252 265 13160.19 454.79 56956.86 88888.00 2012-09-21 20:39:09.252 265 13160.19 453.43 56959.66 88888.00 2012-09-21 20:39:10.252 265 13159.28 453.06 56941.82 88888.00 2012-09-21 20:39:11.252 265 13159.80 449.47 56969.57 88888.00 2012-09-21 20:39:12.252 265 13159.80 452.56 56881.29 88888.00 2012-09-21 20:39:13.252 265 13159.41 450.83 56892.42 88888.00 2012-09-21 20:39:14.252 265 13159.15 449.59 56901.96 88888.00 2012-09-21 20:39:15.252 265 13159.67 449.22 56876.28 88888.00 2012-09-21 20:39:16.252 265 13159.54 444.39 56864.79 88888.00 2012-09-21 20:39:17.252 265 13159.67 442.03 56886.18 88888.00 2012-09-21 20:39:18.252 265 13159.41 441.04 56868.46 88888.00 2012-09-21 20:39:19.252 265 13158.63 439.56 56875.18 88888.00 2012-09-21 20:39:20.252 265 13159.15 437.70 56899.02 88888.00 2012-09-21 20:39:21.252 265 13159.28 436.21 56925.43 88888.00 2012-09-21 20:39:22.252 265 13159.28 436.09 56928.73 88888.00 2012-09-21 20:39:23.252 265 13158.89 434.36 56929.10 88888.00 2012-09-21 20:39:24.252 265 13158.63 436.71 56888.88 88888.00 2012-09-21 20:39:25.252 265 13159.28 433.24 56940.59 88888.00 2012-09-21 20:39:26.252 265 13158.89 435.84 56890.34 88888.00 2012-09-21 20:39:27.252 265 13159.15 436.96 56949.03 88888.00 2012-09-21 20:39:28.252 265 13158.24 424.20 57026.42 88888.00 2012-09-21 20:39:29.252 265 13158.63 426.68 56923.23 88888.00 2012-09-21 20:39:30.252 265 13158.37 429.03 56844.37 88888.00 2012-09-21 20:39:31.252 265 13159.28 430.76 56875.79 88888.00 2012-09-21 20:39:32.252 265 13158.37 428.78 56900.49 88888.00 2012-09-21 20:39:33.252 265 13158.50 431.26 56842.54 88888.00 2012-09-21 20:39:34.252 265 13157.72 430.64 56886.55 88888.00 2012-09-21 20:39:35.252 265 13159.28 430.89 56885.08 88888.00 2012-09-21 20:39:36.252 265 13159.15 431.88 56898.29 88888.00 2012-09-21 20:39:37.252 265 13158.24 425.31 56961.62 88888.00 2012-09-21 20:39:38.252 265 13158.50 429.77 56853.79 88888.00 2012-09-21 20:39:39.252 265 13158.63 427.67 56881.91 88888.00 2012-09-21 20:39:40.252 265 13157.85 425.56 56884.11 88888.00 2012-09-21 20:39:41.252 265 13158.24 427.91 56964.80 88888.00 2012-09-21 20:39:42.252 265 13158.63 427.05 56821.26 88888.00 2012-09-21 20:39:43.252 265 13157.46 420.61 56892.66 88888.00 2012-09-21 20:39:44.252 265 13157.72 419.74 56903.91 88888.00 2012-09-21 20:39:45.252 265 13157.46 416.27 56988.77 88888.00 2012-09-21 20:39:46.252 265 13158.11 417.64 56922.86 88888.00 2012-09-21 20:39:47.252 265 13157.59 418.63 56857.82 88888.00 2012-09-21 20:39:48.252 265 13157.07 416.27 56939.12 88888.00 2012-09-21 20:39:49.252 265 13157.98 417.14 56904.52 88888.00 2012-09-21 20:39:50.252 265 13157.33 417.51 56903.55 88888.00 2012-09-21 20:39:51.252 265 13157.20 418.13 56865.28 88888.00 2012-09-21 20:39:52.252 265 13157.46 424.20 56953.92 88888.00 2012-09-21 20:39:53.252 265 13158.11 426.68 56834.22 88888.00 2012-09-21 20:39:54.252 265 13157.59 421.10 56840.58 88888.00 2012-09-21 20:39:55.252 265 13157.59 422.09 56878.85 88888.00 2012-09-21 20:39:56.252 265 13157.85 419.86 56881.78 88888.00 2012-09-21 20:39:57.252 265 13158.24 419.25 56914.30 88888.00 2012-09-21 20:39:58.252 265 13157.98 422.47 56868.70 88888.00 2012-09-21 20:39:59.252 265 13157.72 417.39 56950.74 88888.00 2012-09-21 20:40:00.252 265 13158.24 417.88 56837.77 88888.00 2012-09-21 20:40:01.252 265 13157.72 418.87 56854.64 88888.00 2012-09-21 20:40:02.252 265 13157.33 419.49 56826.52 88888.00 2012-09-21 20:40:03.252 265 13158.37 418.13 56877.75 88888.00 2012-09-21 20:40:04.252 265 13158.24 415.41 56925.68 88888.00 2012-09-21 20:40:05.252 265 13158.24 417.51 56869.80 88888.00 2012-09-21 20:40:06.252 265 13158.11 415.90 56933.26 88888.00 2012-09-21 20:40:07.252 265 13157.46 418.38 56797.54 88888.00 2012-09-21 20:40:08.252 265 13157.98 418.13 56851.95 88888.00 2012-09-21 20:40:09.252 265 13158.37 416.89 56846.08 88888.00 2012-09-21 20:40:10.252 265 13157.46 418.50 56814.54 88888.00 2012-09-21 20:40:11.252 265 13158.11 417.26 56836.05 88888.00 2012-09-21 20:40:12.252 265 13158.11 415.16 56891.81 88888.00 2012-09-21 20:40:13.252 265 13157.20 410.95 57014.68 88888.00 2012-09-21 20:40:14.252 265 13157.98 416.15 56802.43 88888.00 2012-09-21 20:40:15.252 265 13158.11 417.39 56816.74 88888.00 2012-09-21 20:40:16.252 265 13158.24 416.27 56823.95 88888.00 2012-09-21 20:40:17.252 265 13157.85 416.64 56837.77 88888.00 2012-09-21 20:40:18.252 265 13157.98 416.89 56822.73 88888.00 2012-09-21 20:40:19.252 265 13157.72 415.16 56825.30 88888.00 2012-09-21 20:40:20.252 265 13157.98 413.55 56887.77 88888.00 2012-09-21 20:40:21.252 265 13157.85 413.30 56935.09 88888.00 2012-09-21 20:40:22.252 265 13157.59 414.29 56889.24 88888.00 2012-09-21 20:40:23.252 265 13157.33 412.31 56915.28 88888.00 2012-09-21 20:40:24.252 265 13157.46 416.27 56812.21 88888.00 2012-09-21 20:40:25.252 265 13157.98 415.16 56790.21 88888.00 2012-09-21 20:40:26.252 265 13157.07 415.03 56815.64 88888.00 2012-09-21 20:40:27.252 265 13158.11 415.53 56872.00 88888.00 2012-09-21 20:40:28.252 265 13158.37 410.70 57026.79 88888.00 2012-09-21 20:40:29.252 265 13157.20 408.47 57047.82 88888.00 2012-09-21 20:40:30.252 265 13157.46 409.34 57050.63 88888.00 2012-09-21 20:40:31.252 265 13157.46 408.97 57044.52 88888.00 2012-09-21 20:40:32.252 265 13157.46 413.67 57005.27 88888.00 2012-09-21 20:40:33.252 265 13157.33 417.51 56750.47 88888.00 2012-09-21 20:40:34.252 265 13157.98 432.37 56659.87 88888.00 2012-09-21 20:40:35.252 265 13157.72 411.07 56972.75 88888.00 2012-09-21 20:40:36.252 265 13158.24 415.41 56813.44 88888.00 2012-09-21 20:40:37.252 265 13158.11 419.74 56730.42 88888.00 2012-09-21 20:40:38.252 265 13157.85 419.74 56634.93 88888.00 2012-09-21 20:40:39.252 265 13158.50 414.79 56787.88 88888.00 2012-09-21 20:40:40.252 265 13158.24 415.53 56742.16 88888.00 2012-09-21 20:40:41.252 265 13158.37 415.53 56753.28 88888.00 2012-09-21 20:40:42.252 265 13158.37 413.92 56789.11 88888.00 2012-09-21 20:40:43.252 265 13159.02 411.44 56894.62 88888.00 2012-09-21 20:40:44.252 265 13157.98 405.00 57049.04 88888.00 2012-09-21 20:40:45.251 265 13157.59 406.24 57064.32 88888.00 2012-09-21 20:40:46.251 265 13157.85 407.36 57032.90 88888.00 2012-09-21 20:40:47.251 265 13158.24 414.17 56950.13 88888.00 2012-09-21 20:40:48.251 265 13157.46 413.30 56909.54 88888.00 2012-09-21 20:40:49.251 265 13158.11 418.50 56749.98 88888.00 2012-09-21 20:40:50.251 265 13158.37 417.51 56817.35 88888.00 2012-09-21 20:40:51.251 265 13158.50 412.56 56831.04 88888.00 2012-09-21 20:40:52.251 265 13159.28 410.58 56912.35 88888.00 2012-09-21 20:40:53.251 265 13158.50 411.57 56946.95 88888.00 2012-09-21 20:40:54.251 265 13158.63 415.90 56687.26 88888.00 2012-09-21 20:40:55.251 265 13158.63 414.17 56824.93 88888.00 2012-09-21 20:40:56.251 265 13157.59 403.76 57049.65 88888.00 2012-09-21 20:40:57.251 265 13158.11 406.86 56990.96 88888.00 2012-09-21 20:40:58.251 265 13157.85 410.08 56884.47 88888.00 2012-09-21 20:40:59.251 265 13158.89 411.19 56869.07 88888.00 2012-09-21 20:41:00.251 265 13159.15 411.57 56876.40 88888.00 2012-09-21 20:41:01.251 265 13158.11 407.23 56959.05 88888.00 2012-09-21 20:41:02.251 265 13159.28 403.27 57052.83 88888.00 2012-09-21 20:41:03.251 265 13158.76 408.72 56918.59 88888.00 2012-09-21 20:41:04.251 265 13158.37 407.73 56909.29 88888.00 2012-09-21 20:41:05.251 265 13159.02 406.61 56951.96 88888.00 2012-09-21 20:41:06.251 265 13158.89 409.71 56914.92 88888.00 2012-09-21 20:41:07.251 265 13158.50 408.72 56881.41 88888.00 2012-09-21 20:41:08.251 265 13158.63 409.21 56883.00 88888.00 2012-09-21 20:41:09.251 265 13158.63 406.61 56900.49 88888.00 2012-09-21 20:41:10.251 265 13158.24 406.49 56973.97 88888.00 2012-09-21 20:41:11.251 265 13158.37 406.12 56912.71 88888.00 2012-09-21 20:41:12.251 265 13157.72 402.90 57049.65 88888.00 2012-09-21 20:41:13.251 265 13158.89 407.73 56961.01 88888.00 2012-09-21 20:41:14.251 265 13158.37 408.72 56880.93 88888.00 2012-09-21 20:41:15.251 265 13158.89 404.51 57017.25 88888.00 2012-09-21 20:41:16.251 265 13158.24 413.42 56896.09 88888.00 2012-09-21 20:41:17.251 265 13158.50 399.80 57153.34 88888.00 2012-09-21 20:41:18.251 265 13158.50 414.79 56785.68 88888.00 2012-09-21 20:41:19.251 265 13158.37 415.65 56805.73 88888.00 2012-09-21 20:41:20.251 265 13158.37 410.08 56865.52 88888.00 2012-09-21 20:41:21.251 265 13157.98 411.57 56830.31 88888.00 2012-09-21 20:41:22.251 265 13158.37 412.19 56865.28 88888.00 2012-09-21 20:41:23.251 265 13158.89 413.05 56837.40 88888.00 2012-09-21 20:41:24.251 265 13157.85 409.83 56870.66 88888.00 2012-09-21 20:41:25.251 265 13158.24 403.39 57062.00 88888.00 2012-09-21 20:41:26.251 265 13157.72 406.86 57034.74 88888.00 2012-09-21 20:41:27.251 265 13158.37 411.07 56963.82 88888.00 2012-09-21 20:41:28.251 265 13158.11 419.00 56829.09 88888.00 2012-09-21 20:41:29.251 265 13158.37 411.07 56859.04 88888.00 2012-09-21 20:41:30.251 265 13158.76 418.87 56757.56 88888.00 2012-09-21 20:41:31.251 265 13158.24 445.38 56524.64 88888.00 2012-09-21 20:41:32.251 265 13158.24 409.58 56867.48 88888.00 2012-09-21 20:41:33.251 265 13158.50 410.58 56911.00 88888.00 2012-09-21 20:41:34.251 265 13158.24 408.59 56854.15 88888.00 2012-09-21 20:41:35.251 265 13157.98 408.10 56869.68 88888.00 2012-09-21 20:41:36.251 265 13157.59 406.49 56978.37 88888.00 2012-09-21 20:41:37.251 265 13157.98 406.12 56993.04 88888.00 2012-09-21 20:41:38.251 265 13157.46 406.12 56988.03 88888.00 2012-09-21 20:41:39.251 265 13158.76 401.16 57058.82 88888.00 2012-09-21 20:41:40.251 265 13157.85 402.15 57071.79 88888.00 2012-09-21 20:41:41.251 265 13157.72 397.94 57139.40 88888.00 2012-09-21 20:41:42.251 265 13158.37 399.43 57133.16 88888.00 2012-09-21 20:41:43.251 265 13158.11 397.08 57193.32 88888.00 2012-09-21 20:41:44.251 265 13157.46 394.47 57208.60 88888.00 2012-09-21 20:41:45.251 265 13157.20 398.93 57159.08 88888.00 2012-09-21 20:41:46.251 265 13158.24 396.33 57217.04 88888.00 2012-09-21 20:41:47.251 265 13157.85 389.89 57309.10 88888.00 2012-09-21 20:41:48.251 265 13157.85 393.48 57257.38 88888.00 2012-09-21 20:41:49.251 265 13157.98 393.48 57313.38 88888.00 2012-09-21 20:41:50.251 265 13158.24 393.24 57279.27 88888.00 2012-09-21 20:41:51.251 265 13159.15 394.10 57309.35 88888.00 2012-09-21 20:41:52.251 265 13157.72 389.89 57366.32 88888.00 2012-09-21 20:41:53.251 265 13157.85 385.31 57360.82 88888.00 2012-09-21 20:41:54.251 265 13157.46 386.42 57364.37 88888.00 2012-09-21 20:41:55.251 265 13157.46 399.06 57029.97 88888.00 2012-09-21 20:41:56.251 265 13157.07 412.80 56961.75 88888.00 2012-09-21 20:41:57.251 265 13156.55 418.01 56886.06 88888.00 2012-09-21 20:41:58.251 265 13156.68 415.65 56876.04 88888.00 2012-09-21 20:41:59.251 265 13157.46 412.80 57083.16 88888.00 2012-09-21 20:42:00.251 265 13159.41 207.83 60399.62 88888.00 2012-09-21 20:42:01.251 265 13161.49 156.92 61728.65 88888.00 2012-09-21 20:42:02.251 265 13161.88 181.32 61820.35 88888.00 2012-09-21 20:42:03.251 265 13163.69 203.24 61967.43 88888.00 2012-09-21 20:42:04.251 265 13164.08 255.51 61317.59 88888.00 2012-09-21 20:42:05.251 265 13158.89 521.80 56452.14 88888.00 2012-09-21 20:42:06.251 265 13159.15 496.65 56816.00 88888.00 2012-09-21 20:42:07.251 265 13159.15 479.19 56872.73 88888.00 2012-09-21 20:42:08.251 265 13158.50 456.28 57164.95 88888.00 2012-09-21 20:42:09.251 265 13162.78 295.64 59763.35 88888.00 2012-09-21 20:42:10.251 265 13159.93 424.32 56893.64 88888.00 2012-09-21 20:42:11.251 265 13158.76 460.24 56864.54 88888.00 2012-09-21 20:42:12.251 265 13158.24 454.54 56836.67 88888.00 2012-09-21 20:42:13.251 265 13157.20 447.36 56839.48 88888.00 2012-09-21 20:42:14.251 265 13157.85 443.52 56840.46 88888.00 2012-09-21 20:42:15.251 265 13158.11 438.94 56825.54 88888.00 2012-09-21 20:42:16.251 265 13157.33 433.12 56852.20 88888.00 2012-09-21 20:42:17.251 265 13156.29 421.85 57097.46 88888.00 2012-09-21 20:42:18.251 265 13159.80 247.34 61162.19 88888.00 2012-09-21 20:42:19.251 265 13163.30 223.43 61248.51 88888.00 2012-09-21 20:42:20.251 265 13163.56 234.21 60476.52 88888.00 2012-09-21 20:42:21.251 265 13159.28 460.98 56989.25 88888.00 2012-09-21 20:42:22.251 265 13157.46 472.38 56897.80 88888.00 2012-09-21 20:42:23.251 265 13157.33 458.51 56902.81 88888.00 2012-09-21 20:42:24.251 265 13157.20 445.87 56889.36 88888.00 2012-09-21 20:42:25.251 265 13156.94 437.95 56890.59 88888.00 2012-09-21 20:42:26.251 265 13156.16 428.91 56901.71 88888.00 2012-09-21 20:42:27.251 265 13156.68 424.94 56931.79 88888.00 2012-09-21 20:42:28.251 265 13156.29 423.58 56905.14 88888.00 2012-09-21 20:42:29.251 265 13156.16 421.35 56927.02 88888.00 2012-09-21 20:42:30.251 265 13155.90 420.73 56913.20 88888.00 2012-09-21 20:42:31.251 265 13155.90 418.75 56916.75 88888.00 2012-09-21 20:42:32.251 265 13156.16 418.01 56927.51 88888.00 2012-09-21 20:42:33.251 265 13156.55 415.41 56965.78 88888.00 2012-09-21 20:42:34.251 265 13156.29 414.17 56991.58 88888.00 2012-09-21 20:42:35.251 265 13156.03 412.19 56997.08 88888.00 2012-09-21 20:42:36.251 265 13156.16 415.16 56945.12 88888.00 2012-09-21 20:42:37.251 265 13156.68 415.03 56915.41 88888.00 2012-09-21 20:42:38.251 265 13156.03 416.40 56912.71 88888.00 2012-09-21 20:42:39.251 265 13155.90 414.54 56946.83 88888.00 2012-09-21 20:42:40.251 265 13156.29 414.91 56920.30 88888.00 2012-09-21 20:42:41.251 265 13156.16 412.93 56970.79 88888.00 2012-09-21 20:42:42.251 265 13156.81 414.66 56930.93 88888.00 2012-09-21 20:42:43.251 265 13157.72 424.69 56942.43 88888.00 2012-09-21 20:42:44.251 265 13157.07 420.61 56960.89 88888.00 2012-09-21 20:42:45.251 265 13156.81 419.00 56978.74 88888.00 2012-09-21 20:42:46.251 265 13156.68 418.13 56953.43 88888.00 2012-09-21 20:42:47.251 265 13156.81 417.64 56936.19 88888.00 2012-09-21 20:42:48.251 265 13157.33 414.91 56952.94 88888.00 2012-09-21 20:42:49.251 265 13156.55 413.05 56979.11 88888.00 2012-09-21 20:42:50.251 265 13156.42 412.06 57006.98 88888.00 2012-09-21 20:42:51.251 265 13156.55 414.04 56962.48 88888.00 2012-09-21 20:42:52.251 265 13157.20 417.14 56811.60 88888.00 2012-09-21 20:42:53.251 265 13156.55 415.90 56859.29 88888.00 2012-09-21 20:42:54.251 265 13157.33 416.89 56834.95 88888.00 2012-09-21 20:42:55.251 265 13157.20 407.97 56922.50 88888.00 2012-09-21 20:42:56.251 265 13156.42 407.73 56886.55 88888.00 2012-09-21 20:42:57.251 265 13155.90 409.71 56850.97 88888.00 2012-09-21 20:42:58.251 265 13156.42 409.09 56872.98 88888.00 2012-09-21 20:42:59.251 265 13156.29 408.35 56885.94 88888.00 2012-09-21 20:43:00.251 265 13156.42 407.60 56889.73 88888.00 2012-09-21 20:43:01.251 265 13155.77 407.97 56883.49 88888.00 2012-09-21 20:43:02.251 265 13156.42 408.22 56890.59 88888.00 2012-09-21 20:43:03.251 265 13156.16 407.36 56909.17 88888.00 2012-09-21 20:43:04.251 265 13156.55 406.49 56941.94 88888.00 2012-09-21 20:43:05.251 265 13157.07 407.48 56920.79 88888.00 2012-09-21 20:43:06.251 265 13156.29 405.25 56963.33 88888.00 2012-09-21 20:43:07.251 265 13156.29 405.37 56967.61 88888.00 2012-09-21 20:43:08.251 265 13156.03 406.86 56969.08 88888.00 2012-09-21 20:43:09.251 265 13155.77 407.85 56952.45 88888.00 2012-09-21 20:43:10.251 265 13155.38 405.75 56975.68 88888.00 2012-09-21 20:43:11.251 265 13156.03 406.24 56981.31 88888.00 2012-09-21 20:43:12.251 265 13155.77 406.98 56993.17 88888.00 2012-09-21 20:43:13.251 265 13155.90 407.48 56981.43 88888.00 2012-09-21 20:43:14.251 265 13155.12 409.71 56975.07 88888.00 2012-09-21 20:43:15.251 265 13155.77 406.36 57014.44 88888.00 2012-09-21 20:43:16.251 265 13156.03 411.19 56954.65 88888.00 2012-09-21 20:43:17.251 265 13156.16 409.09 56983.63 88888.00 2012-09-21 20:43:18.251 265 13156.68 414.91 56979.72 88888.00 2012-09-21 20:43:19.251 265 13156.29 412.31 56975.07 88888.00 2012-09-21 20:43:20.251 265 13155.77 410.70 56977.03 88888.00 2012-09-21 20:43:21.251 265 13155.90 410.20 57024.59 88888.00 2012-09-21 20:43:22.251 265 13155.77 410.58 56991.33 88888.00 2012-09-21 20:43:23.251 265 13156.29 416.27 56962.84 88888.00 2012-09-21 20:43:24.251 265 13156.03 409.83 56988.40 88888.00 2012-09-21 20:43:25.251 265 13156.03 413.42 56923.72 88888.00 2012-09-21 20:43:26.251 265 13157.07 393.36 57197.84 88888.00 2012-09-21 20:43:27.251 265 13156.94 410.20 56961.01 88888.00 2012-09-21 20:43:28.251 265 13156.16 407.85 57074.72 88888.00 2012-09-21 20:43:29.251 265 13157.33 389.64 57325.85 88888.00 2012-09-21 20:43:30.251 265 13157.46 385.06 57419.14 88888.00 2012-09-21 20:43:31.251 265 13157.33 392.12 57226.82 88888.00 2012-09-21 20:43:32.251 265 13156.42 414.17 57043.17 88888.00 2012-09-21 20:43:33.251 265 13157.33 394.47 57282.45 88888.00 2012-09-21 20:43:34.251 265 13156.94 419.49 56962.48 88888.00 2012-09-21 20:43:35.251 265 13157.20 417.14 56962.23 88888.00 2012-09-21 20:43:36.251 265 13157.46 422.34 56922.74 88888.00 2012-09-21 20:43:37.251 265 13157.33 421.35 56957.95 88888.00 2012-09-21 20:43:38.251 265 13157.85 411.44 57025.69 88888.00 2012-09-21 20:43:39.251 265 13156.29 402.65 57112.01 88888.00 2012-09-21 20:43:40.251 265 13157.46 402.28 57178.03 88888.00 2012-09-21 20:43:41.251 265 13157.59 405.00 57082.54 88888.00 2012-09-21 20:43:42.251 265 13157.07 393.73 57297.73 88888.00 2012-09-21 20:43:43.251 265 13157.98 393.73 57433.20 88888.00 2012-09-21 20:43:44.251 265 13157.46 390.51 57401.54 88888.00 2012-09-21 20:43:45.251 265 13157.46 388.28 57427.09 88888.00 2012-09-21 20:43:46.251 265 13157.33 390.51 57425.01 88888.00 2012-09-21 20:43:47.251 265 13157.46 392.24 57386.13 88888.00 2012-09-21 20:43:48.251 265 13157.07 418.38 56917.24 88888.00 2012-09-21 20:43:49.251 265 13157.59 393.61 57248.82 88888.00 2012-09-21 20:43:50.251 265 13157.85 397.69 57268.75 88888.00 2012-09-21 20:43:51.251 265 13158.89 408.72 57054.67 88888.00 2012-09-21 20:43:52.251 265 13157.72 401.04 57104.80 88888.00 2012-09-21 20:43:53.251 265 13158.63 401.16 57146.86 88888.00 2012-09-21 20:43:54.251 265 13159.02 418.50 56756.09 88888.00 2012-09-21 20:43:55.251 265 13158.76 420.98 56834.46 88888.00 2012-09-21 20:43:56.251 265 13157.72 416.52 56825.05 88888.00 2012-09-21 20:43:57.251 265 13158.11 411.44 56876.16 88888.00 2012-09-21 20:43:58.251 265 13157.98 412.06 56827.01 88888.00 2012-09-21 20:43:59.251 265 13158.24 411.94 56848.53 88888.00 2012-09-21 20:44:00.251 265 13157.59 409.34 56906.85 88888.00 2012-09-21 20:44:01.251 265 13158.37 410.33 56874.93 88888.00 2012-09-21 20:44:02.251 265 13157.59 410.08 56864.18 88888.00 2012-09-21 20:44:03.251 265 13158.37 409.46 56856.35 88888.00 2012-09-21 20:44:04.251 265 13158.50 409.09 56883.62 88888.00 2012-09-21 20:44:05.251 265 13157.72 405.13 56995.00 88888.00 2012-09-21 20:44:06.251 265 13158.11 406.24 56982.65 88888.00 2012-09-21 20:44:07.251 265 13157.72 413.05 56790.94 88888.00 2012-09-21 20:44:08.251 265 13158.50 409.34 56795.59 88888.00 2012-09-21 20:44:09.251 265 13158.50 408.47 56849.87 88888.00 2012-09-21 20:44:10.251 265 13157.59 403.64 56975.32 88888.00 2012-09-21 20:44:11.251 265 13159.54 410.58 56815.15 88888.00 2012-09-21 20:44:12.251 265 13159.15 413.18 56763.80 88888.00 2012-09-21 20:44:13.251 265 13158.63 401.66 57100.39 88888.00 2012-09-21 20:44:14.251 265 13158.76 403.52 57057.23 88888.00 2012-09-21 20:44:15.251 265 13159.02 408.10 56918.34 88888.00 2012-09-21 20:44:16.251 265 13159.41 413.67 56830.55 88888.00 2012-09-21 20:44:17.251 265 13159.93 411.32 56857.45 88888.00 2012-09-21 20:44:18.251 265 13159.67 410.45 56911.98 88888.00 2012-09-21 20:44:19.251 265 13159.28 409.58 56891.20 88888.00 2012-09-21 20:44:20.251 265 13159.93 408.97 56889.12 88888.00 2012-09-21 20:44:21.251 265 13160.19 409.34 56881.78 88888.00 2012-09-21 20:44:22.251 265 13159.28 408.22 56890.22 88888.00 2012-09-21 20:44:23.251 265 13159.54 408.10 56896.09 88888.00 2012-09-21 20:44:24.251 265 13160.06 408.59 56865.03 88888.00 2012-09-21 20:44:25.251 265 13160.32 405.50 56950.86 88888.00 2012-09-21 20:44:26.251 265 13160.58 406.61 56891.32 88888.00 2012-09-21 20:44:27.251 265 13159.93 406.49 56929.10 88888.00 2012-09-21 20:44:28.251 265 13160.32 403.76 56984.00 88888.00 2012-09-21 20:44:29.251 265 13160.45 405.62 56962.23 88888.00 2012-09-21 20:44:30.251 265 13160.32 405.00 56965.17 88888.00 2012-09-21 20:44:31.251 265 13159.93 400.30 57106.88 88888.00 2012-09-21 20:44:32.251 265 13160.32 404.26 57036.94 88888.00 2012-09-21 20:44:33.251 265 13159.93 404.75 57047.33 88888.00 2012-09-21 20:44:34.251 265 13159.28 405.87 57042.68 88888.00 2012-09-21 20:44:35.251 265 13160.06 405.37 57045.74 88888.00 2012-09-21 20:44:36.251 265 13159.54 405.87 57033.15 88888.00 2012-09-21 20:44:37.251 265 13159.54 405.37 57056.13 88888.00 2012-09-21 20:44:38.251 265 13159.67 404.13 57067.26 88888.00 2012-09-21 20:44:39.251 265 13159.67 403.27 57067.50 88888.00 2012-09-21 20:44:40.251 265 13159.93 405.13 57054.30 88888.00 2012-09-21 20:44:41.251 265 13159.54 402.65 57077.65 88888.00 2012-09-21 20:44:42.251 265 13159.93 405.00 57039.50 88888.00 2012-09-21 20:44:43.251 265 13161.10 404.26 57072.27 88888.00 2012-09-21 20:44:44.251 265 13161.36 404.88 57050.14 88888.00 2012-09-21 20:44:45.251 265 13160.84 403.89 57043.79 88888.00 2012-09-21 20:44:46.251 265 13160.97 401.53 57096.24 88888.00 2012-09-21 20:44:47.251 265 13160.32 403.89 57038.28 88888.00 2012-09-21 20:44:48.251 265 13160.97 403.76 57061.02 88888.00 2012-09-21 20:44:49.251 265 13160.97 407.23 57017.01 88888.00 2012-09-21 20:44:50.251 265 13161.36 408.72 57019.94 88888.00 2012-09-21 20:44:51.251 265 13160.45 399.80 57100.27 88888.00 2012-09-21 20:44:52.251 265 13160.97 400.54 57140.74 88888.00 2012-09-21 20:44:53.251 265 13159.93 403.02 57055.64 88888.00 2012-09-21 20:44:54.251 265 13161.49 402.40 57062.61 88888.00 2012-09-21 20:44:55.251 265 13160.58 402.77 57084.01 88888.00 2012-09-21 20:44:56.251 265 13160.58 403.39 57073.01 88888.00 2012-09-21 20:44:57.251 265 13161.23 402.15 57097.34 88888.00 2012-09-21 20:44:58.251 265 13160.97 402.52 57083.77 88888.00 2012-09-21 20:44:59.251 265 13160.58 413.92 56919.93 88888.00 2012-09-21 20:45:00.251 265 13160.71 411.32 57029.23 88888.00 2012-09-21 20:45:01.251 265 13160.97 393.73 57135.73 88888.00 2012-09-21 20:45:02.251 265 13160.19 404.63 57044.27 88888.00 2012-09-21 20:45:03.251 265 13161.49 406.24 57043.30 88888.00 2012-09-21 20:45:04.251 265 13161.88 396.83 57179.50 88888.00 2012-09-21 20:45:05.251 265 13161.75 392.37 57152.23 88888.00 2012-09-21 20:45:06.251 265 13160.97 403.89 57066.40 88888.00 2012-09-21 20:45:07.251 265 13161.23 399.30 57151.75 88888.00 2012-09-21 20:45:08.251 265 13161.49 401.16 57144.29 88888.00 2012-09-21 20:45:09.251 265 13161.49 391.63 57278.90 88888.00 2012-09-21 20:45:10.251 265 13160.97 398.93 57098.56 88888.00 2012-09-21 20:45:11.251 265 13161.88 387.79 57325.12 88888.00 2012-09-21 20:45:12.251 265 13160.97 398.31 57253.23 88888.00 2012-09-21 20:45:13.251 265 13161.23 396.70 57229.38 88888.00 2012-09-21 20:45:14.251 265 13161.62 396.83 57237.45 88888.00 2012-09-21 20:45:15.251 265 13161.23 397.57 57198.33 88888.00 2012-09-21 20:45:16.251 265 13160.84 398.07 57235.50 88888.00 2012-09-21 20:45:17.251 265 13161.62 405.87 57102.35 88888.00 2012-09-21 20:45:18.251 265 13161.75 401.16 57192.83 88888.00 2012-09-21 20:45:19.251 265 13161.23 395.96 57261.17 88888.00 2012-09-21 20:45:20.251 265 13162.39 396.33 57191.73 88888.00 2012-09-21 20:45:21.251 265 13162.00 399.06 57228.65 88888.00 2012-09-21 20:45:22.251 265 13161.23 396.95 57280.49 88888.00 2012-09-21 20:45:23.251 265 13161.49 396.21 57301.28 88888.00 2012-09-21 20:45:24.251 265 13161.62 397.82 57237.58 88888.00 2012-09-21 20:45:25.251 265 13160.97 403.27 57210.19 88888.00 2012-09-21 20:45:26.251 265 13161.75 406.24 57192.83 88888.00 2012-09-21 20:45:27.251 265 13162.26 400.30 57287.09 88888.00 2012-09-21 20:45:28.251 265 13161.49 397.82 57293.09 88888.00 2012-09-21 20:45:29.251 265 13161.88 394.60 57294.92 88888.00 2012-09-21 20:45:30.251 265 13160.97 394.35 57311.67 88888.00 2012-09-21 20:45:31.251 265 13161.49 400.42 57208.36 88888.00 2012-09-21 20:45:32.251 265 13161.23 394.35 57292.60 88888.00 2012-09-21 20:45:33.251 265 13160.97 399.43 57251.76 88888.00 2012-09-21 20:45:34.251 265 13160.97 396.21 57271.57 88888.00 2012-09-21 20:45:35.251 265 13160.71 392.37 57270.83 88888.00 2012-09-21 20:45:36.251 265 13161.36 387.54 57440.41 88888.00 2012-09-21 20:45:37.251 265 13161.23 372.92 57560.97 88888.00 2012-09-21 20:45:38.251 265 13161.62 399.18 57119.84 88888.00 2012-09-21 20:45:39.251 265 13160.84 407.97 57120.32 88888.00 2012-09-21 20:45:40.251 265 13161.23 406.24 57168.38 88888.00 2012-09-21 20:45:41.251 265 13161.49 402.65 57161.16 88888.00 2012-09-21 20:45:42.251 265 13161.23 397.57 57254.45 88888.00 2012-09-21 20:45:43.251 265 13162.00 401.53 57258.24 88888.00 2012-09-21 20:45:44.251 265 13161.88 395.84 57300.42 88888.00 2012-09-21 20:45:45.251 265 13160.97 390.63 57300.54 88888.00 2012-09-21 20:45:46.251 265 13161.23 400.91 57279.02 88888.00 2012-09-21 20:45:47.251 265 13160.97 389.64 57253.47 88888.00 2012-09-21 20:45:48.251 265 13161.23 380.48 57642.40 88888.00 2012-09-21 20:45:49.251 265 13160.71 418.01 56881.91 88888.00 2012-09-21 20:45:50.251 265 13161.10 405.75 57198.82 88888.00 2012-09-21 20:45:51.251 265 13160.97 403.27 57214.34 88888.00 2012-09-21 20:45:52.251 265 13160.58 405.00 57152.60 88888.00 2012-09-21 20:45:53.251 265 13160.84 397.32 57275.11 88888.00 2012-09-21 20:45:54.251 265 13161.10 387.66 57453.99 88888.00 2012-09-21 20:45:55.251 265 13161.10 403.27 57353.48 88888.00 2012-09-21 20:45:56.251 265 13161.75 364.13 57889.62 88888.00 2012-09-21 20:45:57.251 265 13162.65 346.05 58078.40 88888.00 2012-09-21 20:45:58.251 265 13162.00 356.45 57991.47 88888.00 2012-09-21 20:45:59.251 265 13162.65 369.58 57853.31 88888.00 2012-09-21 20:46:00.251 265 13162.39 396.08 57260.81 88888.00 2012-09-21 20:46:01.251 265 13162.13 420.73 57415.84 88888.00 2012-09-21 20:46:02.251 265 13162.39 370.57 57926.05 88888.00 2012-09-21 20:46:03.251 265 13162.39 429.65 56871.51 88888.00 2012-09-21 20:46:04.251 265 13162.52 356.33 58390.18 88888.00 2012-09-21 20:46:05.251 265 13163.56 344.93 58436.76 88888.00 2012-09-21 20:46:06.251 265 13163.56 383.33 57528.69 88888.00 2012-09-21 20:46:07.251 265 13161.75 438.57 57020.55 88888.00 2012-09-21 20:46:08.251 265 13161.36 431.75 56985.83 88888.00 2012-09-21 20:46:09.251 265 13162.91 301.46 59287.86 88888.00 2012-09-21 20:46:10.251 265 13163.69 298.49 59147.49 88888.00 2012-09-21 20:46:11.251 265 13164.34 324.87 58824.46 88888.00 2012-09-21 20:46:12.251 265 13163.04 332.92 59306.80 88888.00 2012-09-21 20:46:13.251 265 13162.39 454.42 56751.45 88888.00 2012-09-21 20:46:14.251 265 13163.43 340.97 57961.64 88888.00 2012-09-21 20:46:15.251 265 13162.52 352.49 59570.90 88888.00 2012-09-21 20:46:16.251 265 13166.42 306.17 58847.45 88888.00 2012-09-21 20:46:17.251 265 13162.00 449.84 57151.26 88888.00 2012-09-21 20:46:18.251 265 13163.04 370.57 59523.34 88888.00 2012-09-21 20:46:19.251 265 13167.07 273.35 60125.13 88888.00 2012-09-21 20:46:20.251 265 13167.98 299.97 59775.45 88888.00 2012-09-21 20:46:21.251 265 13166.81 312.61 59767.14 88888.00 2012-09-21 20:46:22.251 265 13165.38 336.51 59382.73 88888.00 2012-09-21 20:46:23.251 265 13165.12 314.96 59859.94 88888.00 2012-09-21 20:46:24.251 265 13166.42 290.81 60296.43 88888.00 2012-09-21 20:46:25.251 265 13165.77 277.18 60665.67 88888.00 2012-09-21 20:46:26.251 265 13167.72 295.02 60493.52 88888.00 2012-09-21 20:46:27.251 265 13166.03 299.23 60603.80 88888.00 2012-09-21 20:46:28.251 265 13167.07 299.23 60495.23 88888.00 2012-09-21 20:46:29.251 265 13164.86 307.78 59215.11 88888.00 2012-09-21 20:46:30.251 265 13164.86 285.36 61909.97 88888.00 2012-09-21 20:46:31.251 265 13167.72 264.18 61514.20 88888.00 2012-09-21 20:46:32.251 265 13165.90 282.39 60774.61 88888.00 2012-09-21 20:46:33.251 265 13166.42 296.01 60887.34 88888.00 2012-09-21 20:46:34.251 265 13167.59 272.85 61198.14 88888.00 2012-09-21 20:46:35.251 265 13169.15 291.43 61215.99 88888.00 2012-09-21 20:46:36.251 265 13167.33 286.85 61259.64 88888.00 2012-09-21 20:46:37.251 265 13168.50 292.54 61387.16 88888.00 2012-09-21 20:46:38.251 265 13168.50 297.00 61375.79 88888.00 2012-09-21 20:46:39.251 265 13168.11 296.01 61385.32 88888.00 2012-09-21 20:46:40.251 265 13168.11 311.86 61193.12 88888.00 2012-09-21 20:46:41.251 265 13168.11 313.47 61141.16 88888.00 2012-09-21 20:46:42.251 265 13168.76 303.19 61242.15 88888.00 2012-09-21 20:46:43.251 265 13167.85 317.69 61035.16 88888.00 2012-09-21 20:46:44.251 265 13168.76 310.13 61178.94 88888.00 2012-09-21 20:46:45.251 265 13168.76 308.52 61244.96 88888.00 2012-09-21 20:46:46.251 265 13169.15 314.71 61195.08 88888.00 2012-09-21 20:46:47.251 265 13169.02 311.37 61285.80 88888.00 2012-09-21 20:46:48.251 265 13170.71 311.74 61489.50 88888.00 2012-09-21 20:46:49.251 265 13170.06 297.99 61697.96 88888.00 2012-09-21 20:46:50.251 265 13169.15 306.79 61695.52 88888.00 2012-09-21 20:46:51.251 265 13169.67 298.24 61825.85 88888.00 2012-09-21 20:46:52.251 265 13170.06 301.34 61862.90 88888.00 2012-09-21 20:46:53.251 265 13169.15 305.80 61772.54 88888.00 2012-09-21 20:46:54.251 265 13170.97 303.19 61800.91 88888.00 2012-09-21 20:46:55.251 265 13169.28 302.70 61791.86 88888.00 2012-09-21 20:46:56.251 265 13168.89 299.48 61983.94 88888.00 2012-09-21 20:46:57.251 265 13168.63 296.51 62021.11 88888.00 2012-09-21 20:46:58.251 265 13169.41 296.88 62051.31 88888.00 2012-09-21 20:46:59.251 265 13168.76 298.36 62086.15 88888.00 2012-09-21 20:47:00.251 265 13168.50 297.62 62103.76 88888.00 2012-09-21 20:47:01.251 265 13169.15 301.21 62269.31 88888.00 2012-09-21 20:47:02.251 265 13169.15 302.33 62180.79 88888.00 2012-09-21 20:47:03.251 265 13167.85 308.27 62064.39 88888.00 2012-09-21 20:47:04.251 265 13168.50 300.10 62379.10 88888.00 2012-09-21 20:47:05.251 265 13169.28 291.80 62478.75 88888.00 2012-09-21 20:47:06.251 265 13168.76 299.60 62272.49 88888.00 2012-09-21 20:47:07.251 265 13168.63 295.52 62427.03 88888.00 2012-09-21 20:47:08.251 265 13168.89 301.96 62459.43 88888.00 2012-09-21 20:47:09.251 265 13169.15 295.64 62382.16 88888.00 2012-09-21 20:47:10.251 265 13168.24 302.70 62143.25 88888.00 2012-09-21 20:47:11.251 265 13168.24 305.67 62232.75 88888.00 2012-09-21 20:47:12.251 265 13168.76 309.63 62375.07 88888.00 2012-09-21 20:47:13.251 265 13169.54 299.35 62596.25 88888.00 2012-09-21 20:47:14.251 265 13167.20 296.63 62497.82 88888.00 2012-09-21 20:47:15.251 265 13169.41 299.85 62618.25 88888.00 2012-09-21 20:47:16.251 265 13169.41 300.72 62531.32 88888.00 2012-09-21 20:47:17.251 265 13168.63 302.45 62392.06 88888.00 2012-09-21 20:47:18.251 265 13168.89 300.84 62542.33 88888.00 2012-09-21 20:47:19.251 265 13169.15 302.20 62569.23 88888.00 2012-09-21 20:47:20.251 265 13170.32 278.67 63335.22 88888.00 2012-09-21 20:47:21.251 265 13169.67 281.52 63480.48 88888.00 2012-09-21 20:47:22.251 265 13169.67 286.97 63428.51 88888.00 2012-09-21 20:47:23.251 265 13169.41 283.01 63109.89 88888.00 2012-09-21 20:47:24.251 265 13169.28 284.12 63405.65 88888.00 2012-09-21 20:47:25.251 265 13169.67 293.29 63291.57 88888.00 2012-09-21 20:47:26.251 265 13169.93 294.40 63333.76 88888.00 2012-09-21 20:47:27.251 265 13170.71 298.12 63235.09 88888.00 2012-09-21 20:47:28.251 265 13170.19 299.35 63026.75 88888.00 2012-09-21 20:47:29.251 265 13168.76 302.45 63238.51 88888.00 2012-09-21 20:47:30.251 265 13169.67 281.52 63593.94 88888.00 2012-09-21 20:47:31.251 265 13170.19 293.04 63309.43 88888.00 2012-09-21 20:47:32.251 265 13169.67 302.57 63039.83 88888.00 2012-09-21 20:47:33.251 265 13169.67 297.99 63346.84 88888.00 2012-09-21 20:47:34.251 265 13169.28 284.74 63433.16 88888.00 2012-09-21 20:47:35.251 265 13170.19 297.13 63145.22 88888.00 2012-09-21 20:47:36.251 265 13169.02 358.68 61726.45 88888.00 2012-09-21 20:47:37.251 265 13169.02 347.16 62010.11 88888.00 2012-09-21 20:47:38.251 265 13169.28 338.00 61859.35 88888.00 2012-09-21 20:47:39.251 265 13168.37 323.13 62146.07 88888.00 2012-09-21 20:47:40.251 265 13167.98 336.02 61881.60 88888.00 2012-09-21 20:47:41.251 265 13167.20 335.15 61870.11 88888.00 2012-09-21 20:47:42.251 265 13168.63 320.41 62513.96 88888.00 2012-09-21 20:47:43.251 265 13167.33 311.74 62451.36 88888.00 2012-09-21 20:47:44.251 265 13167.46 318.06 62207.56 88888.00 2012-09-21 20:47:45.251 265 13167.20 310.25 62510.17 88888.00 2012-09-21 20:47:46.251 265 13167.20 315.70 62412.12 88888.00 2012-09-21 20:47:47.251 265 13166.42 304.06 62692.35 88888.00 2012-09-21 20:47:48.251 265 13167.07 304.06 62786.98 88888.00 2012-09-21 20:47:49.251 265 13167.59 308.27 62619.11 88888.00 2012-09-21 20:47:50.251 265 13167.33 305.42 62758.98 88888.00 2012-09-21 20:47:51.251 265 13166.68 293.04 63080.05 88888.00 2012-09-21 20:47:52.251 265 13167.20 284.00 63394.40 88888.00 2012-09-21 20:47:53.251 265 13167.07 289.32 63334.25 88888.00 2012-09-21 20:47:54.251 265 13166.68 285.73 63352.71 88888.00 2012-09-21 20:47:55.251 265 13166.16 281.77 63337.55 88888.00 2012-09-21 20:47:56.251 265 13166.42 282.39 63420.20 88888.00 2012-09-21 20:47:57.251 265 13166.16 292.42 63292.31 88888.00 2012-09-21 20:47:58.251 265 13166.55 282.51 63526.08 88888.00 2012-09-21 20:47:59.251 265 13167.72 294.40 63438.05 88888.00 2012-09-21 20:48:00.251 265 13167.33 288.33 63433.65 88888.00 2012-09-21 20:48:01.251 265 13166.81 289.69 63371.41 88888.00 2012-09-21 20:48:02.251 265 13166.55 287.59 63438.17 88888.00 2012-09-21 20:48:03.251 265 13167.20 287.22 63421.42 88888.00 2012-09-21 20:48:04.251 265 13166.68 300.47 63006.33 88888.00 2012-09-21 20:48:05.251 265 13166.81 299.97 63194.98 88888.00 2012-09-21 20:48:06.251 265 13166.68 295.39 63293.53 88888.00 2012-09-21 20:48:07.251 265 13166.29 295.76 63093.50 88888.00 2012-09-21 20:48:08.251 265 13166.16 299.35 63113.55 88888.00 2012-09-21 20:48:09.251 265 13165.25 284.12 63317.74 88888.00 2012-09-21 20:48:10.251 265 13166.16 294.40 63320.43 88888.00 2012-09-21 20:48:11.251 265 13166.68 298.24 63271.28 88888.00 2012-09-21 20:48:12.251 265 13167.07 289.94 63574.38 88888.00 2012-09-21 20:48:13.251 265 13167.85 299.97 63296.83 88888.00 2012-09-21 20:48:14.251 265 13166.81 292.42 63498.45 88888.00 2012-09-21 20:48:15.251 265 13167.33 303.81 63128.59 88888.00 2012-09-21 20:48:16.251 265 13167.20 300.59 63320.18 88888.00 2012-09-21 20:48:17.251 265 13167.07 301.34 63238.75 88888.00 2012-09-21 20:48:18.251 265 13166.68 306.41 63114.90 88888.00 2012-09-21 20:48:19.251 265 13166.29 301.83 63266.88 88888.00 2012-09-21 20:48:20.251 265 13166.03 302.95 63270.67 88888.00 2012-09-21 20:48:21.251 265 13167.46 299.11 63289.62 88888.00 2012-09-21 20:48:22.251 265 13166.42 298.12 63367.38 88888.00 2012-09-21 20:48:23.251 265 13166.68 315.08 62998.62 88888.00 2012-09-21 20:48:24.251 265 13167.46 314.59 62969.16 88888.00 2012-09-21 20:48:25.251 265 13166.29 304.68 63238.75 88888.00 2012-09-21 20:48:26.251 265 13166.55 298.49 63325.81 88888.00 2012-09-21 20:48:27.251 265 13166.68 307.28 63097.17 88888.00 2012-09-21 20:48:28.251 265 13166.94 307.16 63142.41 88888.00 2012-09-21 20:48:29.251 265 13166.29 302.45 63146.20 88888.00 2012-09-21 20:48:30.251 265 13166.68 304.80 63132.51 88888.00 2012-09-21 20:48:31.251 265 13166.42 295.27 63295.36 88888.00 2012-09-21 20:48:32.251 265 13166.29 299.85 63243.89 88888.00 2012-09-21 20:48:33.251 265 13165.12 294.15 63309.18 88888.00 2012-09-21 20:48:34.251 265 13165.64 305.05 62842.00 88888.00 2012-09-21 20:48:35.251 265 13165.51 315.33 62679.39 88888.00 2012-09-21 20:48:36.251 265 13166.42 317.56 62881.37 88888.00 2012-09-21 20:48:37.251 265 13166.03 299.48 63225.43 88888.00 2012-09-21 20:48:38.251 265 13164.86 289.20 63450.89 88888.00 2012-09-21 20:48:39.251 265 13165.25 292.29 63371.90 88888.00 2012-09-21 20:48:40.251 265 13166.16 300.22 63236.07 88888.00 2012-09-21 20:48:41.251 265 13165.38 297.50 63218.70 88888.00 2012-09-21 20:48:42.251 265 13164.73 298.36 63146.32 88888.00 2012-09-21 20:48:43.251 265 13165.51 302.82 63264.68 88888.00 2012-09-21 20:48:44.251 265 13164.86 319.17 62468.48 88888.00 2012-09-21 20:48:45.251 265 13165.25 313.47 62803.49 88888.00 2012-09-21 20:48:46.251 265 13165.12 313.60 62755.93 88888.00 2012-09-21 20:48:47.251 265 13164.99 307.41 62783.68 88888.00 2012-09-21 20:48:48.251 265 13165.51 323.26 62608.47 88888.00 2012-09-21 20:48:49.251 265 13165.25 326.48 62386.44 88888.00 2012-09-21 20:48:50.251 265 13164.73 321.15 62587.20 88888.00 2012-09-21 20:48:51.251 265 13165.25 301.09 63052.30 88888.00 2012-09-21 20:48:52.251 265 13165.12 308.89 62846.16 88888.00 2012-09-21 20:48:53.251 265 13164.60 304.93 62958.16 88888.00 2012-09-21 20:48:54.251 265 13165.77 307.78 62849.95 88888.00 2012-09-21 20:48:55.251 265 13164.73 319.17 62536.70 88888.00 2012-09-21 20:48:56.251 265 13165.12 322.76 62429.72 88888.00 2012-09-21 20:48:57.251 265 13165.77 319.17 62557.86 88888.00 2012-09-21 20:48:58.251 265 13165.51 311.86 62838.21 88888.00 2012-09-21 20:48:59.251 265 13165.64 313.85 62607.98 88888.00 2012-09-21 20:49:00.251 265 13164.86 295.14 63302.33 88888.00 2012-09-21 20:49:01.251 265 13165.64 297.00 63163.44 88888.00 2012-09-21 20:49:02.251 265 13165.25 303.94 63037.87 88888.00 2012-09-21 20:49:03.251 265 13165.77 297.13 63256.73 88888.00 2012-09-21 20:49:04.251 265 13165.25 296.75 63298.66 88888.00 2012-09-21 20:49:05.251 265 13165.64 302.08 63098.27 88888.00 2012-09-21 20:49:06.251 265 13166.29 287.46 63538.92 88888.00 2012-09-21 20:49:07.251 265 13165.64 308.77 63114.66 88888.00 2012-09-21 20:49:08.251 265 13163.56 285.98 63122.23 88888.00 2012-09-21 20:49:09.251 265 13164.73 277.43 63673.17 88888.00 2012-09-21 20:49:10.251 265 13164.99 285.11 63489.77 88888.00 2012-09-21 20:49:11.251 265 13164.47 282.76 63362.12 88888.00 2012-09-21 20:49:12.251 265 13164.47 291.06 63172.36 88888.00 2012-09-21 20:49:13.251 265 13164.86 289.82 63321.41 88888.00 2012-09-21 20:49:14.251 265 13163.17 264.06 63815.97 88888.00 2012-09-21 20:49:15.251 265 13164.21 267.15 64102.44 88888.00 2012-09-21 20:49:16.251 265 13164.21 280.65 63623.77 88888.00 2012-09-21 20:49:17.251 265 13164.47 290.19 63454.55 88888.00 2012-09-21 20:49:18.251 265 13164.21 288.21 63359.31 88888.00 2012-09-21 20:49:19.251 265 13164.60 289.69 63535.98 88888.00 2012-09-21 20:49:20.251 265 13163.56 218.60 64102.44 88888.00 2012-09-21 20:49:21.251 265 13162.52 265.05 64102.44 88888.00 2012-09-21 20:49:22.251 265 13162.13 223.56 64102.44 88888.00 2012-09-21 20:49:23.251 265 13162.52 238.42 64102.44 88888.00 2012-09-21 20:49:24.251 265 13163.04 238.42 64102.44 88888.00 2012-09-21 20:49:25.251 265 13162.39 259.23 64102.44 88888.00 2012-09-21 20:49:26.251 265 13162.52 242.51 64102.44 88888.00 2012-09-21 20:49:27.251 265 13161.23 234.95 64102.44 88888.00 2012-09-21 20:49:28.251 265 13162.26 240.28 64102.44 88888.00 2012-09-21 20:49:29.251 265 13162.65 236.68 64102.44 88888.00 2012-09-21 20:49:30.251 265 13161.62 240.77 64102.44 88888.00 2012-09-21 20:49:31.251 265 13162.39 237.68 64102.44 88888.00 2012-09-21 20:49:32.251 265 13162.65 238.05 64102.44 88888.00 2012-09-21 20:49:33.251 265 13162.91 234.33 64102.44 88888.00 2012-09-21 20:49:34.251 265 13163.04 234.08 64102.44 88888.00 2012-09-21 20:49:35.251 265 13162.91 230.99 64102.44 88888.00 2012-09-21 20:49:36.251 265 13162.52 235.20 64102.44 88888.00 2012-09-21 20:49:37.251 265 13162.26 223.80 64102.44 88888.00 2012-09-21 20:49:38.251 265 13162.78 221.20 64102.44 88888.00 2012-09-21 20:49:39.251 265 13162.91 221.57 64102.44 88888.00 2012-09-21 20:49:40.251 265 13162.91 220.09 64102.44 88888.00 2012-09-21 20:49:41.251 265 13163.04 216.12 64102.44 88888.00 2012-09-21 20:49:42.251 265 13163.17 216.25 64102.44 88888.00 2012-09-21 20:49:43.251 265 13162.78 214.27 64102.44 88888.00 2012-09-21 20:49:44.251 265 13163.43 213.28 64102.44 88888.00 2012-09-21 20:49:45.251 265 13163.17 213.28 64102.44 88888.00 2012-09-21 20:49:46.251 265 13162.78 216.74 64102.44 88888.00 2012-09-21 20:49:47.251 265 13163.56 230.00 64102.44 88888.00 2012-09-21 20:49:48.251 265 13164.08 323.01 61058.14 88888.00 2012-09-21 20:49:49.251 265 13160.84 556.97 57944.15 88888.00 2012-09-21 20:49:50.251 265 13161.75 525.64 60710.91 88888.00 2012-09-21 20:49:51.251 265 13160.71 510.77 57847.68 88888.00 2012-09-21 20:49:52.251 265 13159.80 545.20 56958.93 88888.00 2012-09-21 20:49:53.251 265 13159.93 537.40 56994.39 88888.00 2012-09-21 20:49:54.251 265 13159.80 530.84 57007.11 88888.00 2012-09-21 20:49:55.251 265 13159.67 525.76 57014.68 88888.00 2012-09-21 20:49:56.251 265 13159.93 519.57 57020.80 88888.00 2012-09-21 20:49:57.251 265 13159.02 514.12 57013.83 88888.00 2012-09-21 20:49:58.251 265 13158.76 514.86 56963.09 88888.00 2012-09-21 20:49:59.251 265 13159.15 513.13 56953.92 88888.00 2012-09-21 20:50:00.251 265 13159.67 514.61 56952.94 88888.00 2012-09-21 20:50:01.251 265 13159.67 512.14 56949.76 88888.00 2012-09-21 20:50:02.251 265 13159.67 509.29 56940.47 88888.00 2012-09-21 20:50:03.251 265 13159.41 508.17 56951.60 88888.00 2012-09-21 20:50:04.251 265 13160.06 504.08 56939.98 88888.00 2012-09-21 20:50:05.251 265 13159.93 501.61 56924.70 88888.00 2012-09-21 20:50:06.251 265 13159.28 500.37 56925.07 88888.00 2012-09-21 20:50:07.251 265 13159.28 498.64 56946.21 88888.00 2012-09-21 20:50:08.251 265 13158.89 494.92 56932.04 88888.00 2012-09-21 20:50:09.251 265 13159.02 492.57 56937.90 88888.00 2012-09-21 20:50:10.251 265 13159.15 490.71 56938.52 88888.00 2012-09-21 20:50:11.251 265 13158.76 486.37 56954.04 88888.00 2012-09-21 20:50:12.251 265 13158.37 486.13 56918.95 88888.00 2012-09-21 20:50:13.251 265 13158.63 485.01 56930.93 88888.00 2012-09-21 20:50:14.251 265 13158.76 483.40 56919.93 88888.00 2012-09-21 20:50:15.251 265 13158.89 481.92 56928.37 88888.00 2012-09-21 20:50:16.251 265 13158.24 480.55 56932.28 88888.00 2012-09-21 20:50:17.251 265 13158.11 479.19 56937.17 88888.00 2012-09-21 20:50:18.251 265 13157.46 478.32 56934.97 88888.00 2012-09-21 20:50:19.251 265 13158.11 476.34 56955.02 88888.00 2012-09-21 20:50:20.251 265 13158.50 476.34 56959.18 88888.00 2012-09-21 20:50:21.251 265 13158.63 475.97 56959.30 88888.00 2012-09-21 20:50:22.251 265 13158.63 474.24 56950.50 88888.00 2012-09-21 20:50:23.251 265 13158.76 475.60 56915.16 88888.00 2012-09-21 20:50:24.251 265 13159.28 474.73 56954.77 88888.00 2012-09-21 20:50:25.251 265 13158.63 475.10 56945.48 88888.00 2012-09-21 20:50:26.251 265 13158.24 474.36 56948.42 88888.00 2012-09-21 20:50:27.251 265 13159.02 473.86 56934.48 88888.00 2012-09-21 20:50:28.251 265 13158.11 473.49 56968.10 88888.00 2012-09-21 20:50:29.251 265 13159.28 473.99 56960.40 88888.00 2012-09-21 20:50:30.251 265 13158.89 471.76 56958.08 88888.00 2012-09-21 20:50:31.251 265 13158.50 470.89 57004.66 88888.00 2012-09-21 20:50:32.251 265 13157.98 468.17 56979.47 88888.00 2012-09-21 20:50:33.251 265 13159.41 465.07 56993.54 88888.00 2012-09-21 20:50:34.251 265 13159.02 465.94 57006.98 88888.00 2012-09-21 20:50:35.251 265 13158.11 464.20 57012.97 88888.00 2012-09-21 20:50:36.251 265 13158.89 463.34 56987.05 88888.00 2012-09-21 20:50:37.251 265 13158.50 462.35 56962.84 88888.00 2012-09-21 20:50:38.251 265 13159.15 468.54 56988.15 88888.00 2012-09-21 20:50:39.251 265 13159.93 467.05 56961.75 88888.00 2012-09-21 20:50:40.251 265 13159.15 465.69 56983.26 88888.00 2012-09-21 20:50:41.251 265 13159.28 461.73 56997.08 88888.00 2012-09-21 20:50:42.251 265 13159.93 464.45 57003.07 88888.00 2012-09-21 20:50:43.251 265 13158.76 461.85 56994.02 88888.00 2012-09-21 20:50:44.251 265 13159.15 458.26 56990.11 88888.00 2012-09-21 20:50:45.251 265 13159.54 461.23 56989.25 88888.00 2012-09-21 20:50:46.251 265 13159.67 457.89 56982.77 88888.00 2012-09-21 20:50:47.251 265 13159.28 456.03 56988.52 88888.00 2012-09-21 20:50:48.251 265 13159.28 450.46 57019.09 88888.00 2012-09-21 20:50:49.251 265 13159.15 447.36 57003.32 88888.00 2012-09-21 20:50:50.251 265 13159.41 449.22 57010.53 88888.00 2012-09-21 20:50:51.251 265 13158.76 446.49 56998.91 88888.00 2012-09-21 20:50:52.251 265 13157.59 444.88 57013.22 88888.00 2012-09-21 20:50:53.251 265 13158.63 445.01 57009.92 88888.00 2012-09-21 20:50:54.251 265 13158.37 443.77 57028.50 88888.00 2012-09-21 20:50:55.251 265 13159.15 443.40 57017.25 88888.00 2012-09-21 20:50:56.251 265 13158.37 444.64 57020.31 88888.00 2012-09-21 20:50:57.251 265 13158.37 439.80 57021.04 88888.00 2012-09-21 20:50:58.251 265 13158.24 438.32 56988.52 88888.00 2012-09-21 20:50:59.251 265 13157.59 438.07 57028.13 88888.00 2012-09-21 20:51:00.251 265 13158.63 439.80 56996.71 88888.00 2012-09-21 20:51:01.251 265 13159.02 437.08 56999.16 88888.00 2012-09-21 20:51:02.251 265 13158.63 437.95 56991.21 88888.00 2012-09-21 20:51:03.251 265 13158.63 435.35 57011.02 88888.00 2012-09-21 20:51:04.251 265 13158.24 435.72 56974.95 88888.00 2012-09-21 20:51:05.251 265 13158.37 435.22 56966.76 88888.00 2012-09-21 20:51:06.251 265 13157.98 434.60 56976.42 88888.00 2012-09-21 20:51:07.251 265 13158.50 434.23 56973.85 88888.00 2012-09-21 20:51:08.251 265 13158.76 434.73 56974.21 88888.00 2012-09-21 20:51:09.251 265 13158.24 431.26 56996.71 88888.00 2012-09-21 20:51:10.251 265 13158.76 433.49 56957.10 88888.00 2012-09-21 20:51:11.251 265 13158.11 433.12 56955.51 88888.00 2012-09-21 20:51:12.251 265 13157.72 433.49 56996.22 88888.00 2012-09-21 20:51:13.251 265 13158.11 436.71 56957.22 88888.00 2012-09-21 20:51:14.251 265 13158.11 431.88 56950.62 88888.00 2012-09-21 20:51:15.251 265 13158.63 430.02 56975.93 88888.00 2012-09-21 20:51:16.251 265 13158.37 429.90 56967.25 88888.00 2012-09-21 20:51:17.251 265 13157.98 430.76 56972.38 88888.00 2012-09-21 20:51:18.251 265 13157.85 430.89 56974.70 88888.00 2012-09-21 20:51:19.251 265 13158.24 428.78 56981.67 88888.00 2012-09-21 20:51:20.251 265 13157.98 427.42 56987.79 88888.00 2012-09-21 20:51:21.251 265 13157.85 426.92 56980.33 88888.00 2012-09-21 20:51:22.251 265 13159.28 438.07 56965.90 88888.00 2012-09-21 20:51:23.251 265 13158.63 426.80 56927.88 88888.00 2012-09-21 20:51:24.251 265 13157.98 424.45 56957.71 88888.00 2012-09-21 20:51:25.251 265 13158.89 427.91 56969.94 88888.00 2012-09-21 20:51:26.251 265 13159.15 427.30 56963.21 88888.00 2012-09-21 20:51:27.251 265 13158.37 427.54 56956.86 88888.00 2012-09-21 20:51:28.251 265 13157.85 423.70 57037.55 88888.00 2012-09-21 20:51:29.251 265 13158.37 426.80 56982.41 88888.00 2012-09-21 20:51:30.251 265 13158.37 427.42 56987.79 88888.00 2012-09-21 20:51:31.251 265 13157.85 425.31 56983.26 88888.00 2012-09-21 20:51:32.251 265 13157.98 426.06 56979.84 88888.00 2012-09-21 20:51:33.251 265 13158.63 425.07 56992.68 88888.00 2012-09-21 20:51:34.251 265 13158.76 427.42 57004.41 88888.00 2012-09-21 20:51:35.251 265 13158.37 425.31 57003.80 88888.00 2012-09-21 20:51:36.251 265 13158.50 427.17 57006.00 88888.00 2012-09-21 20:51:37.251 265 13159.02 429.90 56989.25 88888.00 2012-09-21 20:51:38.251 265 13157.85 426.43 56996.22 88888.00 2012-09-21 20:51:39.251 265 13157.85 420.73 56997.81 88888.00 2012-09-21 20:51:40.251 265 13157.98 421.60 56973.36 88888.00 2012-09-21 20:51:41.251 265 13157.72 419.12 56997.08 88888.00 2012-09-21 20:51:42.251 265 13158.24 420.11 57032.29 88888.00 2012-09-21 20:51:43.251 265 13157.98 419.25 57056.62 88888.00 2012-09-21 20:51:44.251 265 13158.11 419.12 57045.01 88888.00 2012-09-21 20:51:45.251 265 13158.11 416.52 57062.86 88888.00 2012-09-21 20:51:46.251 265 13158.24 420.86 56919.68 88888.00 2012-09-21 20:51:47.251 265 13158.37 424.94 56866.74 88888.00 2012-09-21 20:51:48.251 265 13157.33 434.36 56776.88 88888.00 2012-09-21 20:51:49.251 265 13158.50 421.47 56979.47 88888.00 2012-09-21 20:51:50.251 265 13158.37 419.49 57017.74 88888.00 2012-09-21 20:51:51.251 265 13158.37 418.01 57009.67 88888.00 2012-09-21 20:51:52.251 265 13157.85 416.89 57013.83 88888.00 2012-09-21 20:51:53.251 265 13158.37 414.91 57036.69 88888.00 2012-09-21 20:51:54.251 265 13158.50 416.77 56990.23 88888.00 2012-09-21 20:51:55.251 265 13157.85 419.25 56972.87 88888.00 2012-09-21 20:51:56.251 265 13158.24 419.25 56990.60 88888.00 2012-09-21 20:51:57.251 265 13158.63 417.76 57008.94 88888.00 2012-09-21 20:51:58.251 265 13158.11 416.02 57027.77 88888.00 2012-09-21 20:51:59.251 265 13158.63 417.02 57014.44 88888.00 2012-09-21 20:52:00.251 265 13158.11 420.98 56935.82 88888.00 2012-09-21 20:52:01.251 265 13157.98 420.24 56957.10 88888.00 2012-09-21 20:52:02.251 265 13158.11 420.36 56978.50 88888.00 2012-09-21 20:52:03.251 265 13157.85 421.10 56930.57 88888.00 2012-09-21 20:52:04.251 265 13157.59 419.12 56976.66 88888.00 2012-09-21 20:52:05.251 265 13157.46 419.25 56970.91 88888.00 2012-09-21 20:52:06.251 265 13158.37 420.61 56933.99 88888.00 2012-09-21 20:52:07.251 265 13158.50 420.36 56915.41 88888.00 2012-09-21 20:52:08.250 265 13158.37 421.35 56961.01 88888.00 2012-09-21 20:52:09.250 265 13158.50 419.74 57005.52 88888.00 2012-09-21 20:52:10.250 265 13158.37 419.25 56994.51 88888.00 2012-09-21 20:52:11.250 265 13158.50 416.64 57034.12 88888.00 2012-09-21 20:52:12.250 265 13158.76 415.90 57015.30 88888.00 2012-09-21 20:52:13.250 265 13158.76 414.66 57032.17 88888.00 2012-09-21 20:52:14.250 265 13157.85 414.91 57036.20 88888.00 2012-09-21 20:52:15.250 265 13158.24 416.77 56997.32 88888.00 2012-09-21 20:52:16.250 265 13158.11 417.39 56975.68 88888.00 2012-09-21 20:52:17.250 265 13158.76 419.99 56948.05 88888.00 2012-09-21 20:52:18.250 265 13158.37 418.50 56969.45 88888.00 2012-09-21 20:52:19.250 265 13158.37 416.40 56988.52 88888.00 2012-09-21 20:52:20.250 265 13157.46 413.92 56966.02 88888.00 2012-09-21 20:52:21.250 265 13157.85 412.68 56978.37 88888.00 2012-09-21 20:52:22.250 265 13157.85 413.30 56965.78 88888.00 2012-09-21 20:52:23.250 265 13157.72 412.31 56973.73 88888.00 2012-09-21 20:52:24.250 265 13157.46 410.70 56993.90 88888.00 2012-09-21 20:52:25.250 265 13157.72 407.60 57033.52 88888.00 2012-09-21 20:52:26.250 265 13157.46 408.84 57018.96 88888.00 2012-09-21 20:52:27.250 265 13157.85 411.69 57027.28 88888.00 2012-09-21 20:52:28.250 265 13157.98 410.70 57001.36 88888.00 2012-09-21 20:52:29.250 265 13157.46 410.95 56977.52 88888.00 2012-09-21 20:52:30.250 265 13157.46 411.94 56972.14 88888.00 2012-09-21 20:52:31.250 265 13158.11 410.70 56975.20 88888.00 2012-09-21 20:52:32.250 265 13157.59 410.82 56967.98 88888.00 2012-09-21 20:52:33.250 265 13158.50 412.19 56984.73 88888.00 2012-09-21 20:52:34.250 265 13157.59 410.95 56989.38 88888.00 2012-09-21 20:52:35.250 265 13157.46 412.06 56909.17 88888.00 2012-09-21 20:52:36.250 265 13157.46 410.58 56941.20 88888.00 2012-09-21 20:52:37.250 265 13157.59 410.95 56943.41 88888.00 2012-09-21 20:52:38.250 265 13157.20 412.43 56944.50 88888.00 2012-09-21 20:52:39.250 265 13157.20 412.19 56904.16 88888.00 2012-09-21 20:52:40.250 265 13157.72 414.17 56899.63 88888.00 2012-09-21 20:52:41.250 265 13157.85 412.68 56924.09 88888.00 2012-09-21 20:52:42.250 265 13157.72 413.05 56924.21 88888.00 2012-09-21 20:52:43.250 265 13157.33 413.92 56886.43 88888.00 2012-09-21 20:52:44.250 265 13157.07 414.04 56885.45 88888.00 2012-09-21 20:52:45.250 265 13157.33 415.53 56835.93 88888.00 2012-09-21 20:52:46.250 265 13157.46 411.81 56886.18 88888.00 2012-09-21 20:52:47.250 265 13157.46 413.55 56842.41 88888.00 2012-09-21 20:52:48.250 265 13158.24 410.33 56889.61 88888.00 2012-09-21 20:52:49.250 265 13157.59 412.19 56871.88 88888.00 2012-09-21 20:52:50.250 265 13157.98 411.81 56850.24 88888.00 2012-09-21 20:52:51.250 265 13157.72 410.82 56859.65 88888.00 2012-09-21 20:52:52.250 265 13157.59 409.71 56905.14 88888.00 2012-09-21 20:52:53.250 265 13158.11 412.31 56839.97 88888.00 2012-09-21 20:52:54.250 265 13158.11 412.06 56840.09 88888.00 2012-09-21 20:52:55.250 265 13157.72 411.07 56857.70 88888.00 2012-09-21 20:52:56.250 265 13157.46 407.60 56955.63 88888.00 2012-09-21 20:52:57.250 265 13158.24 412.80 56834.10 88888.00 2012-09-21 20:52:58.250 265 13157.33 407.85 56950.50 88888.00 2012-09-21 20:52:59.250 265 13157.72 411.32 56878.36 88888.00 2012-09-21 20:53:00.250 265 13158.11 409.34 56914.92 88888.00 2012-09-21 20:53:01.250 265 13157.59 409.34 56936.07 88888.00 2012-09-21 20:53:02.250 265 13157.98 410.33 56911.12 88888.00 2012-09-21 20:53:03.250 265 13157.85 409.34 56929.34 88888.00 2012-09-21 20:53:04.250 265 13157.72 409.46 56922.50 88888.00 2012-09-21 20:53:05.250 265 13157.59 409.71 56910.88 88888.00 2012-09-21 20:53:06.250 265 13157.20 407.60 56967.25 88888.00 2012-09-21 20:53:07.250 265 13158.11 408.72 56951.96 88888.00 2012-09-21 20:53:08.250 265 13157.85 408.97 56942.43 88888.00 2012-09-21 20:53:09.250 265 13157.46 409.34 56933.38 88888.00 2012-09-21 20:53:10.250 265 13157.46 410.08 56926.65 88888.00 2012-09-21 20:53:11.250 265 13157.46 409.46 56929.22 88888.00 2012-09-21 20:53:12.250 265 13157.59 410.20 56901.47 88888.00 2012-09-21 20:53:13.250 265 13158.37 409.46 56925.43 88888.00 2012-09-21 20:53:14.250 265 13157.98 410.33 56900.86 88888.00 2012-09-21 20:53:15.250 265 13157.33 409.34 56915.65 88888.00 2012-09-21 20:53:16.250 265 13158.76 410.33 56890.34 88888.00 2012-09-21 20:53:17.250 265 13157.85 411.07 56877.14 88888.00 2012-09-21 20:53:18.250 265 13157.98 408.84 56928.37 88888.00 2012-09-21 20:53:19.250 265 13158.11 409.96 56917.48 88888.00 2012-09-21 20:53:20.250 265 13157.72 407.48 56979.23 88888.00 2012-09-21 20:53:21.250 265 13158.37 407.60 56986.07 88888.00 2012-09-21 20:53:22.250 265 13157.98 407.85 56940.47 88888.00 2012-09-21 20:53:23.250 265 13158.50 407.85 56916.02 88888.00 2012-09-21 20:53:24.250 265 13158.76 409.71 56932.04 88888.00 2012-09-21 20:53:25.250 265 13157.98 408.59 56941.08 88888.00 2012-09-21 20:53:26.250 265 13157.20 408.72 56945.36 88888.00 2012-09-21 20:53:27.250 265 13158.11 409.09 56940.96 88888.00 2012-09-21 20:53:28.250 265 13158.37 409.83 56904.40 88888.00 2012-09-21 20:53:29.250 265 13158.50 408.59 56920.05 88888.00 2012-09-21 20:53:30.250 265 13158.24 411.19 56896.70 88888.00 2012-09-21 20:53:31.250 265 13158.11 410.08 56916.75 88888.00 2012-09-21 20:53:32.250 265 13157.98 412.56 56929.22 88888.00 2012-09-21 20:53:33.250 265 13158.37 411.69 56915.53 88888.00 2012-09-21 20:53:34.250 265 13157.85 411.32 56920.30 88888.00 2012-09-21 20:53:35.250 265 13158.63 410.70 56917.12 88888.00 2012-09-21 20:53:36.250 265 13158.50 408.84 56925.55 88888.00 2012-09-21 20:53:37.250 265 13159.41 412.06 56917.36 88888.00 2012-09-21 20:53:38.250 265 13158.76 411.19 56909.05 88888.00 2012-09-21 20:53:39.250 265 13158.37 410.45 56882.15 88888.00 2012-09-21 20:53:40.250 265 13157.72 408.10 56934.97 88888.00 2012-09-21 20:53:41.250 265 13158.11 409.21 56915.28 88888.00 2012-09-21 20:53:42.250 265 13158.63 407.97 56915.16 88888.00 2012-09-21 20:53:43.250 265 13159.02 408.59 56924.70 88888.00 2012-09-21 20:53:44.250 265 13157.98 408.47 56917.00 88888.00 2012-09-21 20:53:45.250 265 13158.63 408.47 56919.44 88888.00 2012-09-21 20:53:46.250 265 13159.02 408.72 56929.10 88888.00 2012-09-21 20:53:47.250 265 13158.11 408.72 56937.17 88888.00 2012-09-21 20:53:48.250 265 13158.76 407.60 56982.16 88888.00 2012-09-21 20:53:49.250 265 13158.11 408.22 56972.14 88888.00 2012-09-21 20:53:50.250 265 13158.37 407.48 56976.91 88888.00 2012-09-21 20:53:51.250 265 13158.24 408.22 56956.49 88888.00 2012-09-21 20:53:52.250 265 13159.54 410.08 56942.55 88888.00 2012-09-21 20:53:53.250 265 13159.15 411.81 56966.88 88888.00 2012-09-21 20:53:54.250 265 13158.76 415.90 56921.27 88888.00 2012-09-21 20:53:55.250 265 13159.41 417.88 56938.76 88888.00 2012-09-21 20:53:56.250 265 13159.93 418.63 56923.60 88888.00 2012-09-21 20:53:57.250 265 13159.93 418.38 56937.66 88888.00 2012-09-21 20:53:58.250 265 13159.28 419.49 56936.19 88888.00 2012-09-21 20:53:59.250 265 13160.32 419.37 56823.09 88888.00 2012-09-21 20:54:00.250 265 13160.19 416.52 56923.72 88888.00 2012-09-21 20:54:01.250 265 13159.67 412.93 56953.55 88888.00 2012-09-21 20:54:02.250 265 13159.80 415.28 56902.20 88888.00 2012-09-21 20:54:03.250 265 13159.93 409.71 56986.20 88888.00 2012-09-21 20:54:04.250 265 13159.54 413.18 56895.11 88888.00 2012-09-21 20:54:05.250 265 13159.93 412.56 56910.76 88888.00 2012-09-21 20:54:06.250 265 13159.80 412.56 56924.94 88888.00 2012-09-21 20:54:07.250 265 13159.41 413.80 56922.25 88888.00 2012-09-21 20:54:08.250 265 13159.28 414.66 56910.15 88888.00 2012-09-21 20:54:09.250 265 13159.67 413.55 56931.54 88888.00 2012-09-21 20:54:10.250 265 13159.80 414.04 56915.89 88888.00 2012-09-21 20:54:11.250 265 13159.41 413.80 56944.26 88888.00 2012-09-21 20:54:12.250 265 13159.28 407.97 56970.18 88888.00 2012-09-21 20:54:13.250 265 13159.28 407.23 56961.75 88888.00 2012-09-21 20:54:14.250 265 13159.15 409.58 56888.63 88888.00 2012-09-21 20:54:15.250 265 13159.41 407.73 56945.73 88888.00 2012-09-21 20:54:16.250 265 13159.41 407.36 56953.55 88888.00 2012-09-21 20:54:17.250 265 13159.15 409.83 56895.96 88888.00 2012-09-21 20:54:18.250 265 13158.63 408.35 56952.57 88888.00 2012-09-21 20:54:19.250 265 13159.41 407.97 56939.86 88888.00 2012-09-21 20:54:20.250 265 13159.67 407.97 56946.46 88888.00 2012-09-21 20:54:21.250 265 13159.02 409.34 56929.83 88888.00 2012-09-21 20:54:22.250 265 13159.54 408.97 56919.93 88888.00 2012-09-21 20:54:23.250 265 13159.15 406.49 56977.39 88888.00 2012-09-21 20:54:24.250 265 13159.54 407.11 56972.26 88888.00 2012-09-21 20:54:25.250 265 13159.93 409.83 56925.80 88888.00 2012-09-21 20:54:26.250 265 13159.80 408.10 56957.59 88888.00 2012-09-21 20:54:27.250 265 13159.41 408.84 56937.66 88888.00 2012-09-21 20:54:28.250 265 13159.67 409.96 56908.93 88888.00 2012-09-21 20:54:29.250 265 13159.15 408.35 56952.94 88888.00 2012-09-21 20:54:30.250 265 13159.02 407.73 56973.73 88888.00 2012-09-21 20:54:31.250 265 13158.89 407.85 56953.06 88888.00 2012-09-21 20:54:32.250 265 13159.67 409.83 56903.91 88888.00 2012-09-21 20:54:33.250 265 13159.93 408.10 56943.77 88888.00 2012-09-21 20:54:34.250 265 13158.76 407.60 56916.51 88888.00 2012-09-21 20:54:35.250 265 13159.15 407.85 56925.92 88888.00 2012-09-21 20:54:36.250 265 13159.80 409.09 56948.54 88888.00 2012-09-21 20:54:37.250 265 13159.80 412.19 56870.04 88888.00 2012-09-21 20:54:38.250 265 13159.80 409.34 56925.80 88888.00 2012-09-21 20:54:39.250 265 13159.54 409.09 56896.45 88888.00 2012-09-21 20:54:40.250 265 13159.54 407.85 56947.68 88888.00 2012-09-21 20:54:41.250 265 13159.41 411.81 56849.99 88888.00 2012-09-21 20:54:42.250 265 13159.41 410.08 56905.87 88888.00 2012-09-21 20:54:43.250 265 13159.80 411.81 56829.82 88888.00 2012-09-21 20:54:44.250 265 13159.54 410.95 56891.32 88888.00 2012-09-21 20:54:45.250 265 13160.06 409.34 56937.54 88888.00 2012-09-21 20:54:46.250 265 13159.41 407.48 56961.01 88888.00 2012-09-21 20:54:47.250 265 13159.67 410.20 56895.72 88888.00 2012-09-21 20:54:48.250 265 13159.67 408.84 56937.05 88888.00 2012-09-21 20:54:49.250 265 13159.41 409.96 56932.28 88888.00 2012-09-21 20:54:50.250 265 13159.41 411.81 56856.96 88888.00 2012-09-21 20:54:51.250 265 13158.89 407.73 56954.90 88888.00 2012-09-21 20:54:52.250 265 13159.67 409.21 56923.35 88888.00 2012-09-21 20:54:53.250 265 13159.15 408.84 56966.02 88888.00 2012-09-21 20:54:54.250 265 13159.67 407.11 56980.45 88888.00 2012-09-21 20:54:55.250 265 13159.67 407.48 56978.86 88888.00 2012-09-21 20:54:56.250 265 13159.15 408.10 56967.98 88888.00 2012-09-21 20:54:57.250 265 13159.41 410.82 56922.98 88888.00 2012-09-21 20:54:58.250 265 13159.54 408.84 56957.46 88888.00 2012-09-21 20:54:59.250 265 13159.80 410.58 56910.76 88888.00 2012-09-21 20:55:00.250 265 13159.54 409.21 56960.16 88888.00 2012-09-21 20:55:01.250 265 13160.32 411.19 56934.97 88888.00 2012-09-21 20:55:02.250 265 13160.45 414.04 56876.04 88888.00 2012-09-21 20:55:03.250 265 13160.45 411.07 56916.75 88888.00 2012-09-21 20:55:04.250 265 13160.45 411.81 56901.47 88888.00 2012-09-21 20:55:05.250 265 13160.06 409.83 56921.52 88888.00 2012-09-21 20:55:06.250 265 13159.67 410.82 56915.65 88888.00 2012-09-21 20:55:07.250 265 13160.32 409.96 56956.12 88888.00 2012-09-21 20:55:08.250 265 13159.80 410.20 56938.39 88888.00 2012-09-21 20:55:09.250 265 13160.19 408.97 56943.41 88888.00 2012-09-21 20:55:10.250 265 13160.06 408.72 56953.80 88888.00 2012-09-21 20:55:11.250 265 13160.45 409.96 56959.91 88888.00 2012-09-21 20:55:12.250 265 13160.32 410.45 56951.72 88888.00 2012-09-21 20:55:13.250 265 13159.41 410.33 56929.34 88888.00 2012-09-21 20:55:14.250 265 13160.19 410.58 56922.86 88888.00 2012-09-21 20:55:15.250 265 13160.45 409.71 56936.07 88888.00 2012-09-21 20:55:16.250 265 13160.19 409.34 56926.53 88888.00 2012-09-21 20:55:17.250 265 13160.58 409.96 56924.82 88888.00 2012-09-21 20:55:18.250 265 13160.45 409.09 56948.91 88888.00 2012-09-21 20:55:19.250 265 13159.80 410.70 56940.23 88888.00 2012-09-21 20:55:20.250 265 13160.71 409.96 56940.35 88888.00 2012-09-21 20:55:21.250 265 13160.45 410.20 56946.09 88888.00 2012-09-21 20:55:22.250 265 13160.19 412.31 56919.20 88888.00 2012-09-21 20:55:23.250 265 13160.58 411.44 56946.95 88888.00 2012-09-21 20:55:24.250 265 13159.93 412.19 56941.94 88888.00 2012-09-21 20:55:25.250 265 13159.54 411.69 56940.71 88888.00 2012-09-21 20:55:26.250 265 13160.32 411.57 56941.57 88888.00 2012-09-21 20:55:27.250 265 13160.45 411.57 56950.86 88888.00 2012-09-21 20:55:28.250 265 13160.19 410.45 56978.25 88888.00 2012-09-21 20:55:29.250 265 13160.06 410.58 56976.29 88888.00 2012-09-21 20:55:30.250 265 13160.19 412.31 56933.50 88888.00 2012-09-21 20:55:31.250 265 13160.45 412.93 56927.88 88888.00 2012-09-21 20:55:32.250 265 13160.19 413.30 56910.76 88888.00 2012-09-21 20:55:33.250 265 13160.19 417.39 56807.81 88888.00 2012-09-21 20:55:34.250 265 13160.84 418.13 56803.04 88888.00 2012-09-21 20:55:35.250 265 13160.71 418.13 56791.30 88888.00 2012-09-21 20:55:36.250 265 13160.84 416.40 56811.48 88888.00 2012-09-21 20:55:37.250 265 13161.10 415.16 56850.73 88888.00 2012-09-21 20:55:38.250 265 13160.97 416.64 56835.93 88888.00 2012-09-21 20:55:39.250 265 13160.58 417.64 56818.69 88888.00 2012-09-21 20:55:40.250 265 13160.58 416.15 56843.76 88888.00 2012-09-21 20:55:41.250 265 13160.45 414.04 56872.37 88888.00 2012-09-21 20:55:42.250 265 13161.23 417.76 56862.34 88888.00 2012-09-21 20:55:43.250 265 13161.62 418.38 56874.57 88888.00 2012-09-21 20:55:44.250 265 13160.84 414.79 56869.80 88888.00 2012-09-21 20:55:45.250 265 13160.71 413.80 56894.74 88888.00 2012-09-21 20:55:46.250 265 13160.97 411.19 56910.15 88888.00 2012-09-21 20:55:47.250 265 13161.10 414.17 56859.90 88888.00 2012-09-21 20:55:48.250 265 13161.36 413.92 56889.48 88888.00 2012-09-21 20:55:49.250 265 13160.97 413.80 56887.29 88888.00 2012-09-21 20:55:50.250 265 13160.84 418.13 56875.79 88888.00 2012-09-21 20:55:51.250 265 13160.71 413.42 56912.96 88888.00 2012-09-21 20:55:52.250 265 13160.84 414.41 56892.79 88888.00 2012-09-21 20:55:53.250 265 13160.71 413.55 56916.63 88888.00 2012-09-21 20:55:54.250 265 13160.84 415.53 56919.32 88888.00 2012-09-21 20:55:55.250 265 13161.10 412.19 56953.43 88888.00 2012-09-21 20:55:56.250 265 13160.58 411.44 56956.73 88888.00 2012-09-21 20:55:57.250 265 13161.23 414.17 56855.62 88888.00 2012-09-21 20:55:58.250 265 13160.97 416.89 56907.09 88888.00 2012-09-21 20:55:59.250 265 13160.45 412.93 56950.62 88888.00 2012-09-21 20:56:00.250 265 13159.93 412.56 56915.41 88888.00 2012-09-21 20:56:01.250 265 13160.97 411.32 56908.56 88888.00 2012-09-21 20:56:02.250 265 13160.71 412.06 56913.20 88888.00 2012-09-21 20:56:03.250 265 13159.93 409.83 56945.97 88888.00 2012-09-21 20:56:04.250 265 13160.84 413.30 56923.72 88888.00 2012-09-21 20:56:05.250 265 13160.06 408.22 56980.82 88888.00 2012-09-21 20:56:06.250 265 13160.32 410.45 56949.88 88888.00 2012-09-21 20:56:07.250 265 13160.45 412.93 56886.43 88888.00 2012-09-21 20:56:08.250 265 13160.97 412.31 56875.43 88888.00 2012-09-21 20:56:09.250 265 13159.80 414.29 56866.38 88888.00 2012-09-21 20:56:10.250 265 13160.45 410.20 56881.54 88888.00 2012-09-21 20:56:11.250 265 13159.93 405.62 57006.74 88888.00 2012-09-21 20:56:12.250 265 13160.97 416.40 56878.11 88888.00 2012-09-21 20:56:13.250 265 13160.71 412.68 56871.88 88888.00 2012-09-21 20:56:14.250 265 13160.19 408.59 56964.19 88888.00 2012-09-21 20:56:15.250 265 13160.84 410.20 56953.31 88888.00 2012-09-21 20:56:16.250 265 13160.71 412.06 56892.42 88888.00 2012-09-21 20:56:17.250 265 13160.32 413.30 56878.60 88888.00 2012-09-21 20:56:18.250 265 13160.06 411.19 56947.44 88888.00 2012-09-21 20:56:19.250 265 13160.45 415.03 56783.60 88888.00 2012-09-21 20:56:20.250 265 13161.10 414.29 56909.78 88888.00 2012-09-21 20:56:21.250 265 13160.97 412.80 56853.29 88888.00 2012-09-21 20:56:22.250 265 13160.45 412.80 56868.70 88888.00 2012-09-21 20:56:23.250 265 13160.97 410.45 56914.92 88888.00 2012-09-21 20:56:24.250 265 13160.84 413.67 56897.55 88888.00 2012-09-21 20:56:25.250 265 13160.84 411.19 56971.40 88888.00 2012-09-21 20:56:26.250 265 13160.58 409.71 56944.50 88888.00 2012-09-21 20:56:27.250 265 13160.84 408.35 57000.75 88888.00 2012-09-21 20:56:28.250 265 13160.58 408.10 56960.16 88888.00 2012-09-21 20:56:29.250 265 13160.71 410.82 56927.14 88888.00 2012-09-21 20:56:30.250 265 13161.23 410.33 56929.71 88888.00 2012-09-21 20:56:31.250 265 13161.23 411.44 56924.70 88888.00 2012-09-21 20:56:32.250 265 13160.97 412.68 56872.61 88888.00 2012-09-21 20:56:33.250 265 13161.36 410.70 56914.06 88888.00 2012-09-21 20:56:34.250 265 13161.10 408.47 56988.28 88888.00 2012-09-21 20:56:35.250 265 13160.84 410.58 56918.95 88888.00 2012-09-21 20:56:36.250 265 13161.10 409.09 56915.28 88888.00 2012-09-21 20:56:37.250 265 13161.36 410.82 56944.38 88888.00 2012-09-21 20:56:38.250 265 13161.75 413.67 56871.63 88888.00 2012-09-21 20:56:39.250 265 13160.58 410.95 56859.53 88888.00 2012-09-21 20:56:40.250 265 13160.45 410.45 56904.77 88888.00 2012-09-21 20:56:41.250 265 13161.10 408.97 56923.72 88888.00 2012-09-21 20:56:42.250 265 13161.10 407.97 56951.23 88888.00 2012-09-21 20:56:43.250 265 13160.71 406.86 56970.91 88888.00 2012-09-21 20:56:44.250 265 13161.23 409.34 56881.05 88888.00 2012-09-21 20:56:45.250 265 13161.49 413.30 56879.95 88888.00 2012-09-21 20:56:46.250 265 13161.75 409.96 56895.96 88888.00 2012-09-21 20:56:47.250 265 13161.62 410.95 56958.44 88888.00 2012-09-21 20:56:48.250 265 13161.75 409.46 56912.96 88888.00 2012-09-21 20:56:49.250 265 13161.88 412.06 56943.28 88888.00 2012-09-21 20:56:50.250 265 13162.00 410.82 56978.98 88888.00 2012-09-21 20:56:51.250 265 13161.75 408.72 56981.31 88888.00 2012-09-21 20:56:52.250 265 13162.00 413.05 56837.77 88888.00 2012-09-21 20:56:53.250 265 13162.13 409.83 56962.60 88888.00 2012-09-21 20:56:54.250 265 13162.00 411.57 56944.75 88888.00 2012-09-21 20:56:55.250 265 13162.00 412.06 56936.07 88888.00 2012-09-21 20:56:56.250 265 13161.62 408.35 56952.21 88888.00 2012-09-21 20:56:57.250 265 13162.78 408.59 56945.97 88888.00 2012-09-21 20:56:58.250 265 13163.04 410.20 56870.41 88888.00 2012-09-21 20:56:59.250 265 13162.52 412.06 56914.67 88888.00 2012-09-21 20:57:00.250 265 13162.65 408.97 56972.99 88888.00 2012-09-21 20:57:01.250 265 13162.91 409.58 56942.30 88888.00 2012-09-21 20:57:02.250 265 13163.17 409.46 56936.31 88888.00 2012-09-21 20:57:03.250 265 13162.65 408.22 56961.99 88888.00 2012-09-21 20:57:04.250 265 13162.39 407.11 56940.35 88888.00 2012-09-21 20:57:05.250 265 13162.52 408.59 56924.57 88888.00 2012-09-21 20:57:06.250 265 13162.13 407.11 56935.82 88888.00 2012-09-21 20:57:07.250 265 13162.65 409.46 56934.36 88888.00 2012-09-21 20:57:08.250 265 13162.26 407.23 56950.62 88888.00 2012-09-21 20:57:09.250 265 13162.00 407.85 56930.81 88888.00 2012-09-21 20:57:10.250 265 13162.00 407.36 56934.85 88888.00 2012-09-21 20:57:11.250 265 13162.13 408.59 56933.13 88888.00 2012-09-21 20:57:12.250 265 13162.52 407.48 56949.39 88888.00 2012-09-21 20:57:13.250 265 13162.00 408.10 56936.43 88888.00 2012-09-21 20:57:14.250 265 13162.52 408.47 56929.71 88888.00 2012-09-21 20:57:15.250 265 13162.13 407.73 56932.40 88888.00 2012-09-21 20:57:16.250 265 13162.52 406.74 56932.52 88888.00 2012-09-21 20:57:17.250 265 13162.13 406.49 56948.54 88888.00 2012-09-21 20:57:18.250 265 13162.13 407.23 56926.29 88888.00 2012-09-21 20:57:19.250 265 13161.88 404.88 56962.36 88888.00 2012-09-21 20:57:20.250 265 13161.88 406.49 56939.98 88888.00 2012-09-21 20:57:21.250 265 13162.00 406.61 56944.50 88888.00 2012-09-21 20:57:22.250 265 13162.26 405.62 56964.07 88888.00 2012-09-21 20:57:23.250 265 13162.78 406.12 56972.38 88888.00 2012-09-21 20:57:24.250 265 13162.52 405.87 56943.04 88888.00 2012-09-21 20:57:25.250 265 13162.00 401.16 56993.29 88888.00 2012-09-21 20:57:26.250 265 13162.52 402.03 56976.17 88888.00 2012-09-21 20:57:27.250 265 13161.88 406.49 56986.20 88888.00 2012-09-21 20:57:28.250 265 13162.26 406.74 56966.76 88888.00 2012-09-21 20:57:29.250 265 13162.52 406.36 56967.98 88888.00 2012-09-21 20:57:30.250 265 13163.04 406.12 56973.73 88888.00 2012-09-21 20:57:31.250 265 13162.52 408.47 56899.75 88888.00 2012-09-21 20:57:32.250 265 13162.26 408.22 56897.43 88888.00 2012-09-21 20:57:33.250 265 13162.13 408.47 56924.21 88888.00 2012-09-21 20:57:34.250 265 13162.52 408.22 56928.61 88888.00 2012-09-21 20:57:35.250 265 13163.17 405.62 56939.00 88888.00 2012-09-21 20:57:36.250 265 13162.65 404.88 56954.41 88888.00 2012-09-21 20:57:37.250 265 13162.65 403.76 56957.83 88888.00 2012-09-21 20:57:38.250 265 13163.30 405.00 56930.93 88888.00 2012-09-21 20:57:39.250 265 13162.26 404.51 56954.53 88888.00 2012-09-21 20:57:40.250 265 13162.26 403.64 56961.01 88888.00 2012-09-21 20:57:41.250 265 13162.13 404.26 56971.77 88888.00 2012-09-21 20:57:42.250 265 13163.04 404.13 56970.06 88888.00 2012-09-21 20:57:43.250 265 13162.78 402.65 56970.18 88888.00 2012-09-21 20:57:44.250 265 13162.39 402.52 56964.55 88888.00 2012-09-21 20:57:45.250 265 13162.26 403.27 56971.40 88888.00 2012-09-21 20:57:46.250 265 13162.00 403.52 56979.96 88888.00 2012-09-21 20:57:47.250 265 13161.75 403.52 56973.73 88888.00 2012-09-21 20:57:48.250 265 13161.23 402.40 56974.46 88888.00 2012-09-21 20:57:49.250 265 13162.26 403.76 56984.12 88888.00 2012-09-21 20:57:50.250 265 13162.52 404.26 56977.76 88888.00 2012-09-21 20:57:51.250 265 13162.52 404.88 56970.18 88888.00 2012-09-21 20:57:52.250 265 13162.39 403.89 56977.15 88888.00 2012-09-21 20:57:53.250 265 13162.26 405.25 56969.69 88888.00 2012-09-21 20:57:54.250 265 13162.91 405.37 56955.14 88888.00 2012-09-21 20:57:55.250 265 13162.91 406.12 56975.93 88888.00 2012-09-21 20:57:56.250 265 13162.13 407.11 56944.87 88888.00 2012-09-21 20:57:57.250 265 13162.26 407.23 56919.32 88888.00 2012-09-21 20:57:58.250 265 13162.65 405.13 56954.53 88888.00 2012-09-21 20:57:59.250 265 13162.78 401.16 56971.16 88888.00 2012-09-21 20:58:00.250 265 13163.17 401.91 56944.87 88888.00 2012-09-21 20:58:01.250 265 13162.52 405.37 56951.84 88888.00 2012-09-21 20:58:02.250 265 13163.30 406.98 56934.36 88888.00 2012-09-21 20:58:03.250 265 13162.26 404.13 56951.11 88888.00 2012-09-21 20:58:04.250 265 13162.52 403.52 56968.71 88888.00 2012-09-21 20:58:05.250 265 13162.26 404.38 56966.64 88888.00 2012-09-21 20:58:06.250 265 13162.78 403.02 56961.62 88888.00 2012-09-21 20:58:07.250 265 13162.13 405.37 56947.80 88888.00 2012-09-21 20:58:08.250 265 13161.75 402.90 56960.77 88888.00 2012-09-21 20:58:09.250 265 13162.26 404.38 56974.09 88888.00 2012-09-21 20:58:10.250 265 13161.62 402.03 56975.20 88888.00 2012-09-21 20:58:11.250 265 13161.49 403.39 56953.31 88888.00 2012-09-21 20:58:12.250 265 13161.88 405.00 56931.79 88888.00 2012-09-21 20:58:13.250 265 13160.97 403.76 56970.67 88888.00 2012-09-21 20:58:14.250 265 13161.49 404.88 56964.92 88888.00 2012-09-21 20:58:15.250 265 13161.49 405.75 56946.09 88888.00 2012-09-21 20:58:16.250 265 13161.62 406.24 56922.01 88888.00 2012-09-21 20:58:17.250 265 13160.71 405.25 56986.32 88888.00 2012-09-21 20:58:18.250 265 13161.62 406.74 56916.51 88888.00 2012-09-21 20:58:19.250 265 13161.75 407.23 56899.63 88888.00 2012-09-21 20:58:20.250 265 13162.00 406.36 56933.50 88888.00 2012-09-21 20:58:21.250 265 13162.26 406.61 56921.52 88888.00 2012-09-21 20:58:22.250 265 13161.88 404.88 56972.62 88888.00 2012-09-21 20:58:23.250 265 13161.49 406.24 56951.72 88888.00 2012-09-21 20:58:24.250 265 13162.39 406.61 56893.27 88888.00 2012-09-21 20:58:25.250 265 13161.36 406.61 56914.92 88888.00 2012-09-21 20:58:26.250 265 13162.65 405.50 56945.36 88888.00 2012-09-21 20:58:27.250 265 13162.00 406.61 56895.36 88888.00 2012-09-21 20:58:28.250 265 13161.75 405.25 56940.59 88888.00 2012-09-21 20:58:29.250 265 13162.00 404.13 56950.01 88888.00 2012-09-21 20:58:30.250 265 13161.88 405.87 56898.53 88888.00 2012-09-21 20:58:31.250 265 13161.49 404.75 56963.46 88888.00 2012-09-21 20:58:32.250 265 13162.65 408.10 56982.77 88888.00 2012-09-21 20:58:33.250 265 13161.62 406.12 56964.43 88888.00 2012-09-21 20:58:34.250 265 13161.75 407.48 56923.84 88888.00 2012-09-21 20:58:35.250 265 13161.23 407.23 56899.27 88888.00 2012-09-21 20:58:36.250 265 13162.00 405.99 56944.75 88888.00 2012-09-21 20:58:37.250 265 13161.10 406.61 56927.63 88888.00 2012-09-21 20:58:38.250 265 13161.62 407.11 56922.25 88888.00 2012-09-21 20:58:39.250 265 13161.75 405.50 56973.24 88888.00 2012-09-21 20:58:40.250 265 13161.36 409.09 56845.96 88888.00 2012-09-21 20:58:41.250 265 13161.10 409.96 56855.25 88888.00 2012-09-21 20:58:42.250 265 13161.23 407.85 56901.59 88888.00 2012-09-21 20:58:43.250 265 13161.62 405.00 56973.36 88888.00 2012-09-21 20:58:44.250 265 13161.49 407.60 56917.73 88888.00 2012-09-21 20:58:45.250 265 13160.71 405.75 56963.33 88888.00 2012-09-21 20:58:46.250 265 13161.36 405.37 56985.83 88888.00 2012-09-21 20:58:47.250 265 13161.36 408.59 56888.26 88888.00 2012-09-21 20:58:48.250 265 13161.49 407.11 56947.93 88888.00 2012-09-21 20:58:49.250 265 13161.88 409.21 56886.67 88888.00 2012-09-21 20:58:50.250 265 13161.49 408.84 56875.43 88888.00 2012-09-21 20:58:51.250 265 13160.97 409.21 56875.55 88888.00 2012-09-21 20:58:52.250 265 13160.84 409.46 56866.62 88888.00 2012-09-21 20:58:53.250 265 13161.10 409.34 56872.25 88888.00 2012-09-21 20:58:54.250 265 13161.49 408.47 56884.96 88888.00 2012-09-21 20:58:55.250 265 13161.75 409.96 56882.27 88888.00 2012-09-21 20:58:56.250 265 13161.49 406.49 56937.54 88888.00 2012-09-21 20:58:57.250 265 13161.75 408.35 56872.12 88888.00 2012-09-21 20:58:58.250 265 13161.88 407.48 56932.77 88888.00 2012-09-21 20:58:59.250 265 13161.10 408.47 56918.22 88888.00 2012-09-21 20:59:00.250 265 13160.71 408.72 56903.05 88888.00 2012-09-21 20:59:01.250 265 13160.97 408.72 56899.63 88888.00 2012-09-21 20:59:02.250 265 13160.84 406.74 56935.46 88888.00 2012-09-21 20:59:03.250 265 13161.49 409.58 56871.14 88888.00 2012-09-21 20:59:04.250 265 13161.10 407.36 56903.67 88888.00 2012-09-21 20:59:05.250 265 13160.84 405.37 56983.51 88888.00 2012-09-21 20:59:06.250 265 13160.71 404.38 56985.46 88888.00 2012-09-21 20:59:07.250 265 13160.58 406.12 56954.65 88888.00 2012-09-21 20:59:08.250 265 13160.45 404.63 56962.36 88888.00 2012-09-21 20:59:09.250 265 13160.58 405.87 56933.01 88888.00 2012-09-21 20:59:10.250 265 13160.45 407.73 56910.39 88888.00 2012-09-21 20:59:11.250 265 13160.45 403.52 56970.06 88888.00 2012-09-21 20:59:12.250 265 13160.45 405.62 56973.24 88888.00 2012-09-21 20:59:13.250 265 13160.32 407.73 56902.32 88888.00 2012-09-21 20:59:14.250 265 13161.23 406.61 56910.64 88888.00 2012-09-21 20:59:15.250 265 13160.45 406.98 56904.16 88888.00 2012-09-21 20:59:16.250 265 13160.32 408.10 56906.97 88888.00 2012-09-21 20:59:17.250 265 13160.58 406.36 56919.56 88888.00 2012-09-21 20:59:18.250 265 13160.84 405.87 56979.23 88888.00 2012-09-21 20:59:19.250 265 13161.36 407.85 56951.23 88888.00 2012-09-21 20:59:20.250 265 13161.23 408.35 56923.60 88888.00 2012-09-21 20:59:21.250 265 13160.19 405.50 56965.78 88888.00 2012-09-21 20:59:22.250 265 13159.93 406.74 56970.91 88888.00 2012-09-21 20:59:23.250 265 13161.10 407.48 56980.21 88888.00 2012-09-21 20:59:24.250 265 13160.84 407.11 56960.40 88888.00 2012-09-21 20:59:25.250 265 13161.10 407.60 56943.41 88888.00 2012-09-21 20:59:26.250 265 13160.32 410.33 56856.84 88888.00 2012-09-21 20:59:27.250 265 13160.45 405.75 56990.23 88888.00 2012-09-21 20:59:28.250 265 13160.19 407.23 56951.84 88888.00 2012-09-21 20:59:29.250 265 13160.32 407.85 56914.06 88888.00 2012-09-21 20:59:30.250 265 13159.28 406.86 56949.52 88888.00 2012-09-21 20:59:31.250 265 13160.58 408.22 56916.51 88888.00 2012-09-21 20:59:32.250 265 13160.71 408.97 56900.00 88888.00 2012-09-21 20:59:33.250 265 13160.19 408.72 56923.35 88888.00 2012-09-21 20:59:34.250 265 13160.84 408.47 56922.62 88888.00 2012-09-21 20:59:35.250 265 13160.84 407.48 56950.25 88888.00 2012-09-21 20:59:36.250 265 13160.84 409.83 56916.63 88888.00 2012-09-21 20:59:37.250 265 13161.23 407.97 56943.65 88888.00 2012-09-21 20:59:38.250 265 13160.71 408.35 56961.38 88888.00 2012-09-21 20:59:39.250 265 13159.67 407.36 56950.01 88888.00 2012-09-21 20:59:40.250 265 13160.45 405.99 56950.25 88888.00 2012-09-21 20:59:41.250 265 13160.71 406.36 56968.59 88888.00 2012-09-21 20:59:42.250 265 13160.71 406.86 56970.55 88888.00 2012-09-21 20:59:43.250 265 13160.45 407.23 56970.18 88888.00 2012-09-21 20:59:44.250 265 13160.19 406.24 56984.00 88888.00 2012-09-21 20:59:45.250 265 13160.32 407.36 56962.48 88888.00 2012-09-21 20:59:46.250 265 13160.19 408.47 56922.38 88888.00 2012-09-21 20:59:47.250 265 13160.84 406.86 56968.47 88888.00 2012-09-21 20:59:48.250 265 13161.23 406.98 56976.42 88888.00 2012-09-21 20:59:49.250 265 13160.32 406.49 56966.27 88888.00 2012-09-21 20:59:50.250 265 13161.36 407.97 56931.30 88888.00 2012-09-21 20:59:51.250 265 13160.71 407.85 56930.32 88888.00 2012-09-21 20:59:52.250 265 13160.71 407.60 56938.27 88888.00 2012-09-21 20:59:53.250 265 13160.84 407.60 56945.12 88888.00 2012-09-21 20:59:54.250 265 13160.58 407.85 56956.86 88888.00 2012-09-21 20:59:55.250 265 13160.97 406.98 56967.49 88888.00 2012-09-21 20:59:56.250 265 13160.71 408.59 56933.87 88888.00 2012-09-21 20:59:57.250 265 13161.36 406.98 56969.94 88888.00 2012-09-21 20:59:58.250 265 13160.84 407.73 56952.94 88888.00 2012-09-21 20:59:59.250 265 13161.10 408.10 56957.46 88888.00 2012-09-21 21:00:00.250 265 13161.49 408.35 56949.76 88888.00 2012-09-21 21:00:01.250 265 13161.49 406.74 56958.20 88888.00 2012-09-21 21:00:02.250 265 13161.23 406.86 56977.39 88888.00 2012-09-21 21:00:03.250 265 13161.62 405.62 56994.76 88888.00 2012-09-21 21:00:04.250 265 13161.23 409.09 56960.40 88888.00 2012-09-21 21:00:05.250 265 13160.45 406.86 56984.48 88888.00 2012-09-21 21:00:06.250 265 13161.36 408.84 56977.39 88888.00 2012-09-21 21:00:07.250 265 13161.10 406.98 56978.25 88888.00 2012-09-21 21:00:08.250 265 13161.36 406.98 56966.27 88888.00 2012-09-21 21:00:09.250 265 13160.97 406.36 56999.28 88888.00 2012-09-21 21:00:10.250 265 13161.49 407.85 57001.60 88888.00 2012-09-21 21:00:11.250 265 13160.84 407.60 56974.46 88888.00 2012-09-21 21:00:12.250 265 13161.23 407.23 56968.96 88888.00 2012-09-21 21:00:13.250 265 13161.62 408.35 56967.86 88888.00 2012-09-21 21:00:14.250 265 13161.75 410.70 56908.56 88888.00 2012-09-21 21:00:15.250 265 13161.49 408.10 56988.89 88888.00 2012-09-21 21:00:16.250 265 13162.78 410.70 56921.76 88888.00 2012-09-21 21:00:17.250 265 13162.26 409.46 56904.04 88888.00 2012-09-21 21:00:18.250 265 13161.88 409.21 56926.90 88888.00 2012-09-21 21:00:19.250 265 13162.39 408.10 56940.84 88888.00 2012-09-21 21:00:20.250 265 13161.62 406.74 56951.72 88888.00 2012-09-21 21:00:21.250 265 13162.78 412.31 56929.10 88888.00 2012-09-21 21:00:22.250 265 13162.13 407.11 56975.44 88888.00 2012-09-21 21:00:23.250 265 13162.39 410.20 56930.20 88888.00 2012-09-21 21:00:24.250 265 13162.26 408.72 56947.07 88888.00 2012-09-21 21:00:25.250 265 13162.78 405.75 57014.44 88888.00 2012-09-21 21:00:26.250 265 13162.65 409.09 56934.36 88888.00 2012-09-21 21:00:27.250 265 13162.39 409.58 56926.16 88888.00 2012-09-21 21:00:28.250 265 13162.13 409.21 56920.54 88888.00 2012-09-21 21:00:29.250 265 13162.65 411.44 56876.77 88888.00 2012-09-21 21:00:30.250 265 13162.39 408.47 56914.18 88888.00 2012-09-21 21:00:31.250 265 13162.65 410.08 56966.39 88888.00 2012-09-21 21:00:32.250 265 13162.52 410.70 56955.51 88888.00 2012-09-21 21:00:33.250 265 13162.78 407.36 56977.52 88888.00 2012-09-21 21:00:34.250 265 13162.26 407.85 56921.64 88888.00 2012-09-21 21:00:35.250 265 13162.78 411.07 56899.39 88888.00 2012-09-21 21:00:36.250 265 13162.78 413.42 56884.23 88888.00 2012-09-21 21:00:37.250 265 13162.39 412.06 56916.51 88888.00 2012-09-21 21:00:38.250 265 13162.26 407.48 56949.64 88888.00 2012-09-21 21:00:39.250 265 13162.26 409.71 56944.26 88888.00 2012-09-21 21:00:40.250 265 13162.65 409.09 56927.88 88888.00 2012-09-21 21:00:41.250 265 13162.52 408.22 56921.52 88888.00 2012-09-21 21:00:42.250 265 13162.78 409.83 56904.77 88888.00 2012-09-21 21:00:43.250 265 13162.65 409.34 56934.48 88888.00 2012-09-21 21:00:44.250 265 13162.52 409.21 56987.05 88888.00 2012-09-21 21:00:45.250 265 13162.13 410.70 56911.61 88888.00 2012-09-21 21:00:46.250 265 13162.78 408.59 56918.59 88888.00 2012-09-21 21:00:47.250 265 13162.91 408.10 56954.29 88888.00 2012-09-21 21:00:48.250 265 13162.78 408.35 56935.70 88888.00 2012-09-21 21:00:49.250 265 13162.00 405.87 56954.04 88888.00 2012-09-21 21:00:50.250 265 13162.26 408.72 56980.82 88888.00 2012-09-21 21:00:51.250 265 13163.17 407.85 56973.61 88888.00 2012-09-21 21:00:52.250 265 13163.04 409.34 56949.27 88888.00 2012-09-21 21:00:53.250 265 13162.52 406.74 56972.50 88888.00 2012-09-21 21:00:54.250 265 13162.65 406.24 56945.24 88888.00 2012-09-21 21:00:55.250 265 13162.26 411.44 56846.32 88888.00 2012-09-21 21:00:56.250 265 13163.17 409.71 56856.11 88888.00 2012-09-21 21:00:57.250 265 13162.78 408.22 56924.33 88888.00 2012-09-21 21:00:58.250 265 13163.17 410.20 56843.02 88888.00 2012-09-21 21:00:59.250 265 13163.30 409.09 56866.99 88888.00 2012-09-21 21:01:00.250 265 13162.78 410.08 56839.48 88888.00 2012-09-21 21:01:01.250 265 13163.04 410.45 56829.45 88888.00 2012-09-21 21:01:02.250 265 13162.91 410.58 56848.65 88888.00 2012-09-21 21:01:03.250 265 13162.78 409.21 56938.02 88888.00 2012-09-21 21:01:04.250 265 13162.91 407.23 56952.94 88888.00 2012-09-21 21:01:05.250 265 13163.17 409.83 56859.65 88888.00 2012-09-21 21:01:06.250 265 13163.17 408.72 56873.59 88888.00 2012-09-21 21:01:07.250 265 13162.39 405.99 56984.00 88888.00 2012-09-21 21:01:08.250 265 13162.65 404.01 56979.96 88888.00 2012-09-21 21:01:09.250 265 13164.47 412.19 56805.12 88888.00 2012-09-21 21:01:10.250 265 13163.82 411.69 56820.41 88888.00 2012-09-21 21:01:11.250 265 13163.95 410.45 56827.50 88888.00 2012-09-21 21:01:12.250 265 13164.08 405.75 56995.61 88888.00 2012-09-21 21:01:13.250 265 13163.82 408.59 56895.60 88888.00 2012-09-21 21:01:14.250 265 13162.91 405.99 56963.09 88888.00 2012-09-21 21:01:15.250 265 13163.69 410.20 56842.66 88888.00 2012-09-21 21:01:16.250 265 13163.82 409.83 56851.58 88888.00 2012-09-21 21:01:17.250 265 13163.69 410.33 56844.98 88888.00 2012-09-21 21:01:18.250 265 13163.04 408.84 56876.77 88888.00 2012-09-21 21:01:19.250 265 13163.43 407.23 56928.00 88888.00 2012-09-21 21:01:20.250 265 13163.43 408.84 56891.69 88888.00 2012-09-21 21:01:21.250 265 13162.52 409.34 56868.33 88888.00 2012-09-21 21:01:22.250 265 13163.04 408.22 56906.48 88888.00 2012-09-21 21:01:23.250 265 13162.52 405.25 56974.58 88888.00 2012-09-21 21:01:24.250 265 13162.65 408.84 56887.65 88888.00 2012-09-21 21:01:25.250 265 13163.82 408.47 56889.97 88888.00 2012-09-21 21:01:26.250 265 13162.91 407.85 56896.94 88888.00 2012-09-21 21:01:27.250 265 13163.04 408.59 56881.91 88888.00 2012-09-21 21:01:28.250 265 13162.52 407.97 56888.88 88888.00 2012-09-21 21:01:29.250 265 13162.65 407.60 56926.78 88888.00 2012-09-21 21:01:30.250 265 13162.26 407.36 56950.01 88888.00 2012-09-21 21:01:31.250 265 13162.65 407.60 56937.66 88888.00 2012-09-21 21:01:32.250 265 13162.39 407.60 56921.15 88888.00 2012-09-21 21:01:33.250 265 13162.91 406.12 56942.43 88888.00 2012-09-21 21:01:34.250 265 13162.65 408.22 56943.77 88888.00 2012-09-21 21:01:35.250 265 13162.13 408.72 56934.72 88888.00 2012-09-21 21:01:36.250 265 13162.39 408.72 56934.11 88888.00 2012-09-21 21:01:37.250 265 13162.13 408.22 56950.98 88888.00 2012-09-21 21:01:38.250 265 13162.39 407.36 56953.43 88888.00 2012-09-21 21:01:39.250 265 13163.04 407.23 56946.46 88888.00 2012-09-21 21:01:40.250 265 13163.04 407.73 56950.01 88888.00 2012-09-21 21:01:41.250 265 13162.26 407.85 56944.02 88888.00 2012-09-21 21:01:42.250 265 13163.30 409.34 56955.39 88888.00 2012-09-21 21:01:43.250 265 13162.65 408.10 56959.54 88888.00 2012-09-21 21:01:44.250 265 13163.30 407.36 56957.95 88888.00 2012-09-21 21:01:45.250 265 13162.65 408.35 56935.82 88888.00 2012-09-21 21:01:46.250 265 13163.82 407.36 56982.41 88888.00 2012-09-21 21:01:47.250 265 13162.52 407.60 56954.77 88888.00 2012-09-21 21:01:48.250 265 13162.39 407.73 56945.36 88888.00 2012-09-21 21:01:49.250 265 13163.17 409.71 56931.42 88888.00 2012-09-21 21:01:50.250 265 13163.17 408.47 56950.01 88888.00 2012-09-21 21:01:51.250 265 13163.30 408.35 56952.45 88888.00 2012-09-21 21:01:52.250 265 13163.56 408.22 56949.64 88888.00 2012-09-21 21:01:53.250 265 13163.43 407.48 56956.12 88888.00 2012-09-21 21:01:54.250 265 13163.30 407.97 56965.17 88888.00 2012-09-21 21:01:55.250 265 13163.69 407.97 56961.38 88888.00 2012-09-21 21:01:56.250 265 13163.04 407.85 56957.59 88888.00 2012-09-21 21:01:57.250 265 13163.04 407.36 56960.52 88888.00 2012-09-21 21:01:58.250 265 13162.91 407.36 56963.33 88888.00 2012-09-21 21:01:59.250 265 13162.78 408.10 56939.49 88888.00 2012-09-21 21:02:00.250 265 13163.69 406.49 56966.51 88888.00 2012-09-21 21:02:01.250 265 13163.04 407.73 56950.01 88888.00 2012-09-21 21:02:02.250 265 13163.17 408.10 56940.96 88888.00 2012-09-21 21:02:03.250 265 13163.69 405.62 56994.51 88888.00 2012-09-21 21:02:04.250 265 13162.52 408.10 56938.76 88888.00 2012-09-21 21:02:05.250 265 13163.43 407.85 56956.12 88888.00 2012-09-21 21:02:06.250 265 13163.43 407.60 56950.98 88888.00 2012-09-21 21:02:07.250 265 13162.91 406.98 56963.70 88888.00 2012-09-21 21:02:08.250 265 13162.78 407.60 56986.32 88888.00 2012-09-21 21:02:09.250 265 13163.56 409.09 56951.35 88888.00 2012-09-21 21:02:10.250 265 13163.17 408.59 56930.45 88888.00 2012-09-21 21:02:11.250 265 13163.69 407.73 56949.03 88888.00 2012-09-21 21:02:12.250 265 13163.30 408.97 56955.02 88888.00 2012-09-21 21:02:13.250 265 13162.13 406.36 56986.32 88888.00 2012-09-21 21:02:14.250 265 13163.30 408.35 56957.22 88888.00 2012-09-21 21:02:15.250 265 13162.91 408.59 56940.10 88888.00 2012-09-21 21:02:16.250 265 13163.17 407.97 56956.86 88888.00 2012-09-21 21:02:17.250 265 13162.00 407.36 56977.88 88888.00 2012-09-21 21:02:18.250 265 13163.43 409.46 56914.18 88888.00 2012-09-21 21:02:19.250 265 13162.26 406.49 57003.68 88888.00 2012-09-21 21:02:20.250 265 13162.13 406.74 56959.54 88888.00 2012-09-21 21:02:21.250 265 13162.52 410.33 56882.03 88888.00 2012-09-21 21:02:22.250 265 13163.04 409.21 56896.09 88888.00 2012-09-21 21:02:23.250 265 13162.78 407.60 56941.08 88888.00 2012-09-21 21:02:24.250 265 13162.78 407.73 56945.48 88888.00 2012-09-21 21:02:25.250 265 13162.91 407.48 56958.20 88888.00 2012-09-21 21:02:26.250 265 13163.04 406.49 56949.03 88888.00 2012-09-21 21:02:27.250 265 13162.78 407.73 56953.68 88888.00 2012-09-21 21:02:28.250 265 13163.04 406.74 56975.44 88888.00 2012-09-21 21:02:29.250 265 13163.04 406.61 56972.99 88888.00 2012-09-21 21:02:30.250 265 13162.78 407.73 56944.75 88888.00 2012-09-21 21:02:31.250 265 13163.04 406.12 56991.70 88888.00 2012-09-21 21:02:32.250 265 13163.43 407.97 56964.68 88888.00 2012-09-21 21:02:33.250 265 13163.43 404.75 56989.74 88888.00 2012-09-21 21:02:34.250 265 13162.91 405.50 56992.19 88888.00 2012-09-21 21:02:35.250 265 13162.78 405.00 56991.82 88888.00 2012-09-21 21:02:36.250 265 13162.65 407.23 56923.23 88888.00 2012-09-21 21:02:37.250 265 13163.30 407.48 56955.63 88888.00 2012-09-21 21:02:38.250 265 13163.04 405.62 56959.91 88888.00 2012-09-21 21:02:39.250 265 13163.17 405.99 56987.05 88888.00 2012-09-21 21:02:40.250 265 13162.78 408.10 56915.53 88888.00 2012-09-21 21:02:41.250 265 13162.65 404.38 56989.25 88888.00 2012-09-21 21:02:42.250 265 13163.04 405.75 56977.64 88888.00 2012-09-21 21:02:43.250 265 13163.30 407.60 56975.07 88888.00 2012-09-21 21:02:44.250 265 13163.69 404.88 56964.43 88888.00 2012-09-21 21:02:45.250 265 13162.91 405.62 56956.61 88888.00 2012-09-21 21:02:46.250 265 13162.78 408.59 56916.63 88888.00 2012-09-21 21:02:47.250 265 13162.39 407.11 56943.77 88888.00 2012-09-21 21:02:48.250 265 13163.04 406.36 56954.77 88888.00 2012-09-21 21:02:49.250 265 13162.65 405.75 56964.07 88888.00 2012-09-21 21:02:50.250 265 13162.91 407.48 56932.16 88888.00 2012-09-21 21:02:51.250 265 13162.39 407.85 56944.87 88888.00 2012-09-21 21:02:52.250 265 13162.91 407.36 56964.31 88888.00 2012-09-21 21:02:53.250 265 13162.65 406.24 56962.36 88888.00 2012-09-21 21:02:54.250 265 13162.39 408.47 56958.32 88888.00 2012-09-21 21:02:55.250 265 13162.52 407.23 56953.06 88888.00 2012-09-21 21:02:56.250 265 13162.78 407.36 56959.30 88888.00 2012-09-21 21:02:57.250 265 13162.39 406.74 56973.73 88888.00 2012-09-21 21:02:58.250 265 13163.30 406.36 56982.65 88888.00 2012-09-21 21:02:59.250 265 13163.43 406.74 56982.65 88888.00 2012-09-21 21:03:00.250 265 13163.95 407.73 56972.02 88888.00 2012-09-21 21:03:01.250 265 13163.04 407.48 56975.44 88888.00 2012-09-21 21:03:02.250 265 13163.30 406.86 56975.44 88888.00 2012-09-21 21:03:03.250 265 13162.91 406.12 56984.36 88888.00 2012-09-21 21:03:04.250 265 13163.04 406.49 56978.74 88888.00 2012-09-21 21:03:05.250 265 13163.43 406.86 56983.63 88888.00 2012-09-21 21:03:06.250 265 13162.26 406.49 56980.94 88888.00 2012-09-21 21:03:07.250 265 13163.04 406.61 56976.91 88888.00 2012-09-21 21:03:08.250 265 13163.82 406.49 56976.78 88888.00 2012-09-21 21:03:09.250 265 13163.04 406.49 56979.72 88888.00 2012-09-21 21:03:10.250 265 13163.17 406.36 56986.07 88888.00 2012-09-21 21:03:11.250 265 13162.91 406.24 56978.50 88888.00 2012-09-21 21:03:12.250 265 13162.91 406.49 56976.54 88888.00 2012-09-21 21:03:13.250 265 13163.04 406.49 56980.82 88888.00 2012-09-21 21:03:14.250 265 13162.91 406.61 56978.25 88888.00 2012-09-21 21:03:15.250 265 13162.65 405.87 56982.29 88888.00 2012-09-21 21:03:16.250 265 13162.52 407.85 56952.82 88888.00 2012-09-21 21:03:17.250 265 13162.00 407.23 56947.20 88888.00 2012-09-21 21:03:18.250 265 13162.78 407.60 56946.95 88888.00 2012-09-21 21:03:19.250 265 13162.78 406.98 56943.04 88888.00 2012-09-21 21:03:20.250 265 13162.91 407.23 56932.28 88888.00 2012-09-21 21:03:21.250 265 13162.65 406.74 56948.79 88888.00 2012-09-21 21:03:22.250 265 13162.39 406.98 56945.24 88888.00 2012-09-21 21:03:23.250 265 13162.78 405.99 56967.12 88888.00 2012-09-21 21:03:24.250 265 13162.13 406.74 56935.70 88888.00 2012-09-21 21:03:25.250 265 13163.04 407.97 56915.28 88888.00 2012-09-21 21:03:26.250 265 13162.78 407.23 56919.20 88888.00 2012-09-21 21:03:27.250 265 13163.04 408.59 56900.25 88888.00 2012-09-21 21:03:28.250 265 13162.39 407.60 56902.57 88888.00 2012-09-21 21:03:29.250 265 13162.39 407.48 56928.49 88888.00 2012-09-21 21:03:30.250 265 13162.00 406.61 56923.96 88888.00 2012-09-21 21:03:31.249 265 13163.43 409.09 56896.58 88888.00 2012-09-21 21:03:32.249 265 13162.26 405.99 56967.25 88888.00 2012-09-21 21:03:33.249 265 13162.78 407.36 56926.04 88888.00 2012-09-21 21:03:34.249 265 13162.52 407.60 56922.86 88888.00 2012-09-21 21:03:35.249 265 13162.65 407.48 56914.06 88888.00 2012-09-21 21:03:36.249 265 13162.65 406.61 56942.55 88888.00 2012-09-21 21:03:37.249 265 13162.78 405.62 56980.70 88888.00 2012-09-21 21:03:38.249 265 13163.17 405.50 56978.25 88888.00 2012-09-21 21:03:39.249 265 13162.52 407.36 56954.29 88888.00 2012-09-21 21:03:40.249 265 13163.04 406.61 56964.19 88888.00 2012-09-21 21:03:41.249 265 13163.69 407.73 56969.20 88888.00 2012-09-21 21:03:42.249 265 13163.56 406.98 56961.38 88888.00 2012-09-21 21:03:43.249 265 13163.30 408.72 56947.93 88888.00 2012-09-21 21:03:44.249 265 13163.56 408.22 56943.77 88888.00 2012-09-21 21:03:45.249 265 13163.56 408.47 56940.47 88888.00 2012-09-21 21:03:46.249 265 13163.95 408.72 56929.71 88888.00 2012-09-21 21:03:47.249 265 13163.17 408.47 56939.61 88888.00 2012-09-21 21:03:48.249 265 13163.69 407.73 56938.88 88888.00 2012-09-21 21:03:49.249 265 13163.82 406.86 56983.14 88888.00 2012-09-21 21:03:50.249 265 13162.65 408.84 56957.46 88888.00 2012-09-21 21:03:51.249 265 13163.04 407.73 56958.44 88888.00 2012-09-21 21:03:52.249 265 13163.43 408.10 56959.18 88888.00 2012-09-21 21:03:53.249 265 13162.78 406.61 56975.56 88888.00 2012-09-21 21:03:54.249 265 13163.17 407.11 56964.68 88888.00 2012-09-21 21:03:55.249 265 13163.04 407.85 56961.50 88888.00 2012-09-21 21:03:56.249 265 13163.30 406.61 56962.23 88888.00 2012-09-21 21:03:57.249 265 13163.17 407.73 56944.63 88888.00 2012-09-21 21:03:58.249 265 13162.78 408.84 56957.71 88888.00 2012-09-21 21:03:59.249 265 13163.30 407.73 56978.13 88888.00 2012-09-21 21:04:00.249 265 13163.17 408.84 56967.86 88888.00 2012-09-21 21:04:01.249 265 13163.56 407.36 56975.56 88888.00 2012-09-21 21:04:02.249 265 13163.43 407.60 56979.35 88888.00 2012-09-21 21:04:03.249 265 13163.04 406.74 56967.37 88888.00 2012-09-21 21:04:04.249 265 13163.30 407.85 56961.25 88888.00 2012-09-21 21:04:05.249 265 13163.69 406.49 56953.92 88888.00 2012-09-21 21:04:06.249 265 13163.69 410.33 56949.76 88888.00 2012-09-21 21:04:07.249 265 13163.69 407.36 56956.61 88888.00 2012-09-21 21:04:08.249 265 13163.30 406.74 56975.80 88888.00 2012-09-21 21:04:09.249 265 13163.95 407.60 56971.65 88888.00 2012-09-21 21:04:10.249 265 13163.04 406.98 56972.26 88888.00 2012-09-21 21:04:11.249 265 13163.17 406.24 56977.64 88888.00 2012-09-21 21:04:12.249 265 13164.08 406.74 56979.35 88888.00 2012-09-21 21:04:13.249 265 13164.21 406.36 56985.83 88888.00 2012-09-21 21:04:14.249 265 13163.56 405.99 56981.80 88888.00 2012-09-21 21:04:15.249 265 13163.82 406.74 56983.14 88888.00 2012-09-21 21:04:16.249 265 13163.69 406.36 56988.77 88888.00 2012-09-21 21:04:17.249 265 13163.82 406.86 56989.13 88888.00 2012-09-21 21:04:18.249 265 13163.30 406.49 56985.83 88888.00 2012-09-21 21:04:19.249 265 13163.95 406.24 56990.36 88888.00 2012-09-21 21:04:20.249 265 13163.82 405.75 56988.89 88888.00 2012-09-21 21:04:21.249 265 13163.95 405.75 56988.89 88888.00 2012-09-21 21:04:22.249 265 13164.47 406.74 56987.05 88888.00 2012-09-21 21:04:23.249 265 13163.43 406.61 56983.88 88888.00 2012-09-21 21:04:24.249 265 13163.95 407.23 56977.88 88888.00 2012-09-21 21:04:25.249 265 13163.95 407.73 56971.40 88888.00 2012-09-21 21:04:26.249 265 13163.04 407.97 56968.84 88888.00 2012-09-21 21:04:27.249 265 13163.82 408.22 56958.93 88888.00 2012-09-21 21:04:28.249 265 13163.95 407.85 56961.62 88888.00 2012-09-21 21:04:29.249 265 13163.30 407.85 56956.98 88888.00 2012-09-21 21:04:30.249 265 13163.69 407.36 56975.32 88888.00 2012-09-21 21:04:31.249 265 13164.21 407.36 56982.04 88888.00 2012-09-21 21:04:32.249 265 13162.78 406.86 56982.89 88888.00 2012-09-21 21:04:33.249 265 13163.30 408.35 56985.95 88888.00 2012-09-21 21:04:34.249 265 13163.82 407.85 56985.46 88888.00 2012-09-21 21:04:35.249 265 13163.04 407.73 56986.44 88888.00 2012-09-21 21:04:36.249 265 13163.95 408.59 56983.75 88888.00 2012-09-21 21:04:37.249 265 13163.56 407.23 56985.10 88888.00 2012-09-21 21:04:38.249 265 13163.82 407.97 56983.26 88888.00 2012-09-21 21:04:39.249 265 13163.82 408.35 56985.95 88888.00 2012-09-21 21:04:40.249 265 13163.82 409.09 56973.61 88888.00 2012-09-21 21:04:41.249 265 13163.95 409.09 56984.24 88888.00 2012-09-21 21:04:42.249 265 13163.82 409.96 56954.29 88888.00 2012-09-21 21:04:43.249 265 13164.34 410.33 56941.69 88888.00 2012-09-21 21:04:44.249 265 13164.73 410.45 56939.98 88888.00 2012-09-21 21:04:45.249 265 13163.82 409.96 56969.32 88888.00 2012-09-21 21:04:46.249 265 13164.34 408.35 56977.76 88888.00 2012-09-21 21:04:47.249 265 13163.95 408.59 56998.79 88888.00 2012-09-21 21:04:48.249 265 13164.86 408.47 56983.14 88888.00 2012-09-21 21:04:49.249 265 13164.21 410.08 56973.36 88888.00 2012-09-21 21:04:50.249 265 13164.21 409.71 56967.73 88888.00 2012-09-21 21:04:51.249 265 13164.47 409.21 56980.33 88888.00 2012-09-21 21:04:52.249 265 13164.73 409.34 56982.41 88888.00 2012-09-21 21:04:53.249 265 13164.73 408.72 56982.16 88888.00 2012-09-21 21:04:54.249 265 13164.34 408.59 56984.48 88888.00 2012-09-21 21:04:55.249 265 13165.64 408.10 56976.66 88888.00 2012-09-21 21:04:56.249 265 13164.60 408.47 56978.50 88888.00 2012-09-21 21:04:57.249 265 13164.21 408.10 56980.94 88888.00 2012-09-21 21:04:58.249 265 13164.73 407.85 56979.23 88888.00 2012-09-21 21:04:59.249 265 13164.86 407.60 56983.75 88888.00 2012-09-21 21:05:00.249 265 13164.21 407.60 56981.31 88888.00 2012-09-21 21:05:01.249 265 13164.34 407.85 56983.75 88888.00 2012-09-21 21:05:02.249 265 13164.34 408.10 56972.75 88888.00 2012-09-21 21:05:03.249 265 13164.21 407.23 56983.02 88888.00 2012-09-21 21:05:04.249 265 13163.82 407.73 56975.93 88888.00 2012-09-21 21:05:05.249 265 13163.43 407.85 56977.15 88888.00 2012-09-21 21:05:06.249 265 13163.95 408.72 56972.26 88888.00 2012-09-21 21:05:07.249 265 13164.21 408.59 56968.22 88888.00 2012-09-21 21:05:08.249 265 13163.30 406.49 56972.26 88888.00 2012-09-21 21:05:09.249 265 13163.56 409.21 56960.28 88888.00 2012-09-21 21:05:10.249 265 13163.17 409.96 56961.99 88888.00 2012-09-21 21:05:11.249 265 13163.30 409.34 56960.64 88888.00 2012-09-21 21:05:12.249 265 13163.43 410.45 56977.15 88888.00 2012-09-21 21:05:13.249 265 13163.43 408.35 56976.54 88888.00 2012-09-21 21:05:14.249 265 13163.17 408.59 56977.52 88888.00 2012-09-21 21:05:15.249 265 13162.91 407.60 56985.34 88888.00 2012-09-21 21:05:16.249 265 13163.17 407.85 56985.95 88888.00 2012-09-21 21:05:17.249 265 13163.82 407.60 56981.80 88888.00 2012-09-21 21:05:18.249 265 13163.43 407.73 56977.88 88888.00 2012-09-21 21:05:19.249 265 13163.69 407.60 56987.42 88888.00 2012-09-21 21:05:20.249 265 13163.04 407.11 56978.00 88888.00 2012-09-21 21:05:21.249 265 13163.95 406.36 56979.11 88888.00 2012-09-21 21:05:22.249 265 13163.69 407.48 56978.00 88888.00 2012-09-21 21:05:23.249 265 13163.43 406.86 56985.46 88888.00 2012-09-21 21:05:24.249 265 13162.91 406.49 56981.43 88888.00 2012-09-21 21:05:25.249 265 13164.08 406.98 56974.21 88888.00 2012-09-21 21:05:26.249 265 13163.82 407.23 56988.28 88888.00 2012-09-21 21:05:27.249 265 13163.56 406.98 56968.71 88888.00 2012-09-21 21:05:28.249 265 13163.17 407.73 56962.84 88888.00 2012-09-21 21:05:29.249 265 13163.95 407.60 56960.16 88888.00 2012-09-21 21:05:30.249 265 13163.30 407.97 56958.20 88888.00 2012-09-21 21:05:31.249 265 13163.43 407.73 56961.99 88888.00 2012-09-21 21:05:32.249 265 13163.82 407.11 56959.42 88888.00 2012-09-21 21:05:33.249 265 13164.34 407.60 56961.75 88888.00 2012-09-21 21:05:34.249 265 13162.78 406.98 56972.14 88888.00 2012-09-21 21:05:35.249 265 13163.56 407.11 56965.05 88888.00 2012-09-21 21:05:36.249 265 13163.43 407.48 56975.68 88888.00 2012-09-21 21:05:37.249 265 13163.43 406.49 56962.60 88888.00 2012-09-21 21:05:38.249 265 13163.69 407.11 56971.40 88888.00 2012-09-21 21:05:39.249 265 13163.17 406.86 56985.59 88888.00 2012-09-21 21:05:40.249 265 13163.82 406.49 56983.39 88888.00 2012-09-21 21:05:41.249 265 13163.69 407.23 56979.47 88888.00 2012-09-21 21:05:42.249 265 13164.21 406.12 56988.52 88888.00 2012-09-21 21:05:43.249 265 13163.30 407.11 56986.44 88888.00 2012-09-21 21:05:44.249 265 13163.04 407.97 56963.33 88888.00 2012-09-21 21:05:45.249 265 13163.95 408.10 56973.48 88888.00 2012-09-21 21:05:46.249 265 13163.30 407.11 56975.07 88888.00 2012-09-21 21:05:47.249 265 13163.04 407.97 56967.49 88888.00 2012-09-21 21:05:48.249 265 13162.39 407.48 56966.27 88888.00 2012-09-21 21:05:49.249 265 13162.65 407.97 56968.47 88888.00 2012-09-21 21:05:50.249 265 13162.52 408.59 56966.88 88888.00 2012-09-21 21:05:51.249 265 13162.65 408.47 56995.37 88888.00 2012-09-21 21:05:52.249 265 13162.52 408.97 56983.51 88888.00 2012-09-21 21:05:53.249 265 13162.52 408.59 56984.61 88888.00 2012-09-21 21:05:54.249 265 13162.26 408.35 56985.46 88888.00 2012-09-21 21:05:55.249 265 13163.17 408.84 56978.13 88888.00 2012-09-21 21:05:56.249 265 13162.52 408.59 56983.26 88888.00 2012-09-21 21:05:57.249 265 13162.78 408.59 56984.12 88888.00 2012-09-21 21:05:58.249 265 13163.04 409.83 56987.66 88888.00 2012-09-21 21:05:59.249 265 13162.65 409.83 56984.48 88888.00 2012-09-21 21:06:00.249 265 13162.52 408.84 56984.98 88888.00 2012-09-21 21:06:01.249 265 13162.13 409.34 56985.46 88888.00 2012-09-21 21:06:02.249 265 13162.91 408.47 56983.39 88888.00 2012-09-21 21:06:03.249 265 13162.65 408.10 56976.78 88888.00 2012-09-21 21:06:04.249 265 13162.52 408.47 56983.02 88888.00 2012-09-21 21:06:05.249 265 13163.04 408.47 56984.12 88888.00 2012-09-21 21:06:06.249 265 13162.91 408.47 56973.61 88888.00 2012-09-21 21:06:07.249 265 13162.13 407.85 56992.92 88888.00 2012-09-21 21:06:08.249 265 13162.39 407.36 56984.85 88888.00 2012-09-21 21:06:09.249 265 13163.17 408.84 56987.79 88888.00 2012-09-21 21:06:10.249 265 13162.91 407.73 56989.13 88888.00 2012-09-21 21:06:11.249 265 13163.04 409.46 56988.64 88888.00 2012-09-21 21:06:12.249 265 13162.78 409.21 56989.87 88888.00 2012-09-21 21:06:13.249 265 13163.95 408.22 56981.92 88888.00 2012-09-21 21:06:14.249 265 13163.56 408.22 56970.30 88888.00 2012-09-21 21:06:15.249 265 13162.65 408.47 56979.35 88888.00 2012-09-21 21:06:16.249 265 13163.17 407.97 56965.41 88888.00 2012-09-21 21:06:17.249 265 13163.04 408.10 56965.17 88888.00 2012-09-21 21:06:18.249 265 13163.56 407.23 56972.50 88888.00 2012-09-21 21:06:19.249 265 13164.21 405.62 56981.80 88888.00 2012-09-21 21:06:20.249 265 13162.78 406.74 56975.68 88888.00 2012-09-21 21:06:21.249 265 13163.95 407.97 56974.34 88888.00 2012-09-21 21:06:22.249 265 13163.56 407.85 56979.72 88888.00 2012-09-21 21:06:23.249 265 13163.56 408.10 56985.83 88888.00 2012-09-21 21:06:24.249 265 13164.21 408.10 56984.48 88888.00 2012-09-21 21:06:25.249 265 13163.82 407.73 56983.51 88888.00 2012-09-21 21:06:26.249 265 13163.69 407.73 56987.30 88888.00 2012-09-21 21:06:27.249 265 13163.17 408.22 56983.14 88888.00 2012-09-21 21:06:28.249 265 13163.95 406.98 56970.79 88888.00 2012-09-21 21:06:29.249 265 13164.47 408.35 56979.84 88888.00 2012-09-21 21:06:30.249 265 13164.47 406.86 56982.41 88888.00 2012-09-21 21:06:31.249 265 13164.21 407.48 56980.45 88888.00 2012-09-21 21:06:32.249 265 13163.82 407.60 56982.41 88888.00 2012-09-21 21:06:33.249 265 13163.69 406.98 56979.84 88888.00 2012-09-21 21:06:34.249 265 13164.21 406.61 56981.31 88888.00 2012-09-21 21:06:35.249 265 13163.82 407.36 56975.56 88888.00 2012-09-21 21:06:36.249 265 13164.60 407.11 56985.59 88888.00 2012-09-21 21:06:37.249 265 13164.73 408.35 56978.00 88888.00 2012-09-21 21:06:38.249 265 13164.21 408.35 56973.85 88888.00 2012-09-21 21:06:39.249 265 13164.73 408.10 56978.98 88888.00 2012-09-21 21:06:40.249 265 13164.21 408.10 56980.82 88888.00 2012-09-21 21:06:41.249 265 13164.47 409.34 56972.99 88888.00 2012-09-21 21:06:42.249 265 13165.12 409.46 56985.10 88888.00 2012-09-21 21:06:43.249 265 13164.08 408.47 56981.67 88888.00 2012-09-21 21:06:44.249 265 13165.12 408.59 56985.10 88888.00 2012-09-21 21:06:45.249 265 13164.60 409.09 56984.12 88888.00 2012-09-21 21:06:46.249 265 13164.73 408.97 56979.59 88888.00 2012-09-21 21:06:47.249 265 13164.60 409.58 56987.42 88888.00 2012-09-21 21:06:48.249 265 13164.21 410.45 56985.10 88888.00 2012-09-21 21:06:49.249 265 13165.12 408.97 56985.46 88888.00 2012-09-21 21:06:50.249 265 13165.25 410.08 56985.10 88888.00 2012-09-21 21:06:51.249 265 13164.86 409.83 56979.47 88888.00 2012-09-21 21:06:52.249 265 13164.73 409.46 56984.85 88888.00 2012-09-21 21:06:53.249 265 13165.25 409.96 56986.44 88888.00 2012-09-21 21:06:54.249 265 13164.60 408.72 56985.59 88888.00 2012-09-21 21:06:55.249 265 13165.25 409.58 56981.18 88888.00 2012-09-21 21:06:56.249 265 13165.25 409.21 56987.91 88888.00 2012-09-21 21:06:57.249 265 13164.86 410.20 56982.89 88888.00 2012-09-21 21:06:58.249 265 13165.64 410.33 56985.10 88888.00 2012-09-21 21:06:59.249 265 13165.38 410.33 56984.12 88888.00 2012-09-21 21:07:00.249 265 13165.90 409.34 56984.98 88888.00 2012-09-21 21:07:01.249 265 13165.25 409.46 56979.35 88888.00 2012-09-21 21:07:02.249 265 13165.38 408.97 56983.02 88888.00 2012-09-21 21:07:03.249 265 13164.99 409.21 56985.34 88888.00 2012-09-21 21:07:04.249 265 13164.86 409.34 56983.51 88888.00 2012-09-21 21:07:05.249 265 13165.77 409.71 56987.79 88888.00 2012-09-21 21:07:06.249 265 13164.86 410.08 56981.55 88888.00 2012-09-21 21:07:07.249 265 13165.25 409.34 56981.31 88888.00 2012-09-21 21:07:08.249 265 13165.90 408.84 56980.57 88888.00 2012-09-21 21:07:09.249 265 13165.12 409.46 56980.82 88888.00 2012-09-21 21:07:10.249 265 13165.38 409.09 56982.04 88888.00 2012-09-21 21:07:11.249 265 13164.99 408.59 56978.62 88888.00 2012-09-21 21:07:12.249 265 13165.51 409.09 56975.80 88888.00 2012-09-21 21:07:13.249 265 13164.86 408.59 56979.59 88888.00 2012-09-21 21:07:14.249 265 13165.12 408.10 56980.94 88888.00 2012-09-21 21:07:15.249 265 13164.21 407.73 56977.27 88888.00 2012-09-21 21:07:16.249 265 13164.73 408.22 56989.01 88888.00 2012-09-21 21:07:17.249 265 13164.73 408.22 56987.18 88888.00 2012-09-21 21:07:18.249 265 13164.99 408.72 56988.15 88888.00 2012-09-21 21:07:19.249 265 13164.99 408.35 56984.24 88888.00 2012-09-21 21:07:20.249 265 13164.73 408.10 56991.70 88888.00 2012-09-21 21:07:21.249 265 13164.86 407.48 56989.01 88888.00 2012-09-21 21:07:22.249 265 13164.73 407.36 56989.13 88888.00 2012-09-21 21:07:23.249 265 13164.34 408.97 56988.77 88888.00 2012-09-21 21:07:24.249 265 13164.99 408.59 56988.40 88888.00 2012-09-21 21:07:25.249 265 13164.34 408.47 56988.15 88888.00 2012-09-21 21:07:26.249 265 13165.12 407.85 56990.23 88888.00 2012-09-21 21:07:27.249 265 13164.73 409.09 56988.28 88888.00 2012-09-21 21:07:28.249 265 13164.99 407.73 56995.61 88888.00 2012-09-21 21:07:29.249 265 13165.25 407.85 56996.84 88888.00 2012-09-21 21:07:30.249 265 13165.51 407.48 56989.87 88888.00 2012-09-21 21:07:31.249 265 13165.25 408.72 56979.35 88888.00 2012-09-21 21:07:32.249 265 13165.90 407.48 56973.48 88888.00 2012-09-21 21:07:33.249 265 13166.55 408.10 56975.44 88888.00 2012-09-21 21:07:34.249 265 13165.38 407.85 56975.07 88888.00 2012-09-21 21:07:35.249 265 13166.03 408.22 56979.47 88888.00 2012-09-21 21:07:36.249 265 13166.16 407.73 56981.67 88888.00 2012-09-21 21:07:37.249 265 13166.29 407.97 56982.16 88888.00 2012-09-21 21:07:38.249 265 13166.29 407.97 56984.00 88888.00 2012-09-21 21:07:39.249 265 13166.29 408.35 56985.22 88888.00 2012-09-21 21:07:40.249 265 13166.29 409.09 56976.17 88888.00 2012-09-21 21:07:41.249 265 13166.68 408.97 56978.62 88888.00 2012-09-21 21:07:42.249 265 13165.77 409.09 56980.21 88888.00 2012-09-21 21:07:43.249 265 13166.29 408.10 56982.77 88888.00 2012-09-21 21:07:44.249 265 13166.81 409.09 56981.55 88888.00 2012-09-21 21:07:45.249 265 13166.68 408.84 56987.54 88888.00 2012-09-21 21:07:46.249 265 13166.03 408.22 56977.52 88888.00 2012-09-21 21:07:47.249 265 13166.68 408.97 56987.05 88888.00 2012-09-21 21:07:48.249 265 13166.16 408.97 56984.61 88888.00 2012-09-21 21:07:49.249 265 13165.51 408.35 56979.96 88888.00 2012-09-21 21:07:50.249 265 13165.25 408.84 56975.93 88888.00 2012-09-21 21:07:51.249 265 13165.90 408.84 56982.16 88888.00 2012-09-21 21:07:52.249 265 13165.64 409.34 56983.26 88888.00 2012-09-21 21:07:53.249 265 13165.51 408.97 56986.32 88888.00 2012-09-21 21:07:54.249 265 13165.77 409.34 56986.32 88888.00 2012-09-21 21:07:55.249 265 13165.64 408.47 56991.45 88888.00 2012-09-21 21:07:56.249 265 13166.03 409.58 56989.50 88888.00 2012-09-21 21:07:57.249 265 13165.90 408.72 56990.84 88888.00 2012-09-21 21:07:58.249 265 13165.90 408.22 56985.83 88888.00 2012-09-21 21:07:59.249 265 13165.38 409.83 56987.66 88888.00 2012-09-21 21:08:00.249 265 13164.99 409.58 56982.41 88888.00 2012-09-21 21:08:01.249 265 13165.51 408.72 56986.93 88888.00 2012-09-21 21:08:02.249 265 13165.25 409.09 56988.15 88888.00 2012-09-21 21:08:03.249 265 13165.38 408.84 56983.51 88888.00 2012-09-21 21:08:04.249 265 13165.12 409.09 56986.32 88888.00 2012-09-21 21:08:05.249 265 13164.60 408.84 56987.79 88888.00 2012-09-21 21:08:06.249 265 13164.86 407.60 57005.15 88888.00 2012-09-21 21:08:07.249 265 13165.38 408.22 56989.87 88888.00 2012-09-21 21:08:08.249 265 13165.64 408.72 56991.33 88888.00 2012-09-21 21:08:09.249 265 13165.51 408.84 56990.96 88888.00 2012-09-21 21:08:10.249 265 13164.60 409.09 56993.41 88888.00 2012-09-21 21:08:11.249 265 13165.25 408.59 56993.04 88888.00 2012-09-21 21:08:12.249 265 13165.25 407.48 56995.25 88888.00 2012-09-21 21:08:13.249 265 13165.25 408.10 56996.47 88888.00 2012-09-21 21:08:14.249 265 13164.86 407.73 56996.84 88888.00 2012-09-21 21:08:15.249 265 13164.73 406.74 56998.55 88888.00 2012-09-21 21:08:16.249 265 13165.51 406.86 57003.44 88888.00 2012-09-21 21:08:17.249 265 13165.77 407.85 56998.30 88888.00 2012-09-21 21:08:18.249 265 13164.99 407.97 56992.31 88888.00 2012-09-21 21:08:19.249 265 13165.51 407.85 56991.82 88888.00 2012-09-21 21:08:20.249 265 13164.86 407.73 56994.14 88888.00 2012-09-21 21:08:21.249 265 13165.38 408.22 56989.62 88888.00 2012-09-21 21:08:22.249 265 13164.86 408.10 56991.21 88888.00 2012-09-21 21:08:23.249 265 13164.08 408.35 56992.07 88888.00 2012-09-21 21:08:24.249 265 13165.12 407.97 56996.10 88888.00 2012-09-21 21:08:25.249 265 13165.25 408.59 56991.70 88888.00 2012-09-21 21:08:26.249 265 13165.12 408.72 56992.55 88888.00 2012-09-21 21:08:27.249 265 13165.51 408.47 56993.29 88888.00 2012-09-21 21:08:28.249 265 13166.03 409.09 56992.92 88888.00 2012-09-21 21:08:29.249 265 13165.38 408.84 56995.12 88888.00 2012-09-21 21:08:30.249 265 13165.77 409.58 56992.19 88888.00 2012-09-21 21:08:31.249 265 13166.68 409.83 56990.84 88888.00 2012-09-21 21:08:32.249 265 13167.07 409.58 56990.72 88888.00 2012-09-21 21:08:33.249 265 13166.55 406.98 56995.12 88888.00 2012-09-21 21:08:34.249 265 13166.16 406.98 56996.34 88888.00 2012-09-21 21:08:35.249 265 13166.29 408.97 56987.42 88888.00 2012-09-21 21:08:36.249 265 13166.55 409.21 56984.36 88888.00 2012-09-21 21:08:37.249 265 13165.90 408.59 56982.29 88888.00 2012-09-21 21:08:38.249 265 13166.68 411.07 56991.09 88888.00 2012-09-21 21:08:39.249 265 13169.02 437.33 56999.28 88888.00 2012-09-21 21:08:40.249 265 13168.50 436.34 57006.37 88888.00 2012-09-21 21:08:41.249 265 13168.24 438.69 56989.50 88888.00 2012-09-21 21:08:42.249 265 13168.63 435.59 56990.36 88888.00 2012-09-21 21:08:43.249 265 13168.37 435.59 57003.93 88888.00 2012-09-21 21:08:44.249 265 13168.76 432.37 56993.90 88888.00 2012-09-21 21:08:45.249 265 13168.11 433.24 56994.76 88888.00 2012-09-21 21:08:46.249 265 13168.37 435.72 56998.43 88888.00 2012-09-21 21:08:47.249 265 13169.80 435.35 56996.59 88888.00 2012-09-21 21:08:48.249 265 13168.24 429.15 56996.96 88888.00 2012-09-21 21:08:49.249 265 13168.63 430.89 56995.37 88888.00 2012-09-21 21:08:50.249 265 13167.59 428.78 56993.54 88888.00 2012-09-21 21:08:51.249 265 13168.37 433.74 56993.66 88888.00 2012-09-21 21:08:52.249 265 13167.72 432.75 56994.39 88888.00 2012-09-21 21:08:53.249 265 13167.98 429.52 56994.51 88888.00 2012-09-21 21:08:54.249 265 13167.46 425.19 56992.31 88888.00 2012-09-21 21:08:55.249 265 13167.72 416.77 56999.65 88888.00 2012-09-21 21:08:56.249 265 13167.20 413.67 56996.71 88888.00 2012-09-21 21:08:57.249 265 13167.07 412.31 56994.76 88888.00 2012-09-21 21:08:58.249 265 13166.94 410.45 56997.08 88888.00 2012-09-21 21:08:59.249 265 13167.20 410.45 56996.84 88888.00 2012-09-21 21:09:00.249 265 13166.94 410.20 56989.25 88888.00 2012-09-21 21:09:01.249 265 13166.42 409.21 56991.58 88888.00 2012-09-21 21:09:02.249 265 13167.07 409.34 56989.01 88888.00 2012-09-21 21:09:03.249 265 13166.16 408.97 56989.99 88888.00 2012-09-21 21:09:04.249 265 13166.42 408.10 56991.09 88888.00 2012-09-21 21:09:05.249 265 13166.94 407.85 57000.99 88888.00 2012-09-21 21:09:06.249 265 13166.68 408.47 56994.39 88888.00 2012-09-21 21:09:07.249 265 13167.46 408.47 56995.25 88888.00 2012-09-21 21:09:08.249 265 13166.55 407.85 56996.59 88888.00 2012-09-21 21:09:09.249 265 13166.55 407.23 56993.04 88888.00 2012-09-21 21:09:10.249 265 13166.68 406.74 57004.66 88888.00 2012-09-21 21:09:11.249 265 13167.33 407.60 56988.40 88888.00 2012-09-21 21:09:12.249 265 13167.59 407.23 56989.74 88888.00 2012-09-21 21:09:13.249 265 13167.07 407.48 56990.96 88888.00 2012-09-21 21:09:14.249 265 13167.20 407.48 56987.18 88888.00 2012-09-21 21:09:15.249 265 13166.81 407.60 56990.48 88888.00 2012-09-21 21:09:16.249 265 13167.20 407.73 56986.81 88888.00 2012-09-21 21:09:17.249 265 13166.81 406.74 56995.12 88888.00 2012-09-21 21:09:18.249 265 13166.16 406.74 56997.81 88888.00 2012-09-21 21:09:19.249 265 13166.81 407.48 56979.96 88888.00 2012-09-21 21:09:20.249 265 13167.33 407.11 56985.10 88888.00 2012-09-21 21:09:21.249 265 13166.81 406.36 56984.00 88888.00 2012-09-21 21:09:22.249 265 13166.16 407.36 56967.25 88888.00 2012-09-21 21:09:23.249 265 13166.42 406.86 56973.85 88888.00 2012-09-21 21:09:24.249 265 13166.81 406.74 56994.76 88888.00 2012-09-21 21:09:25.249 265 13166.81 405.87 56991.70 88888.00 2012-09-21 21:09:26.249 265 13166.03 407.23 56986.69 88888.00 2012-09-21 21:09:27.249 265 13166.29 406.24 56990.48 88888.00 2012-09-21 21:09:28.249 265 13166.81 406.74 56992.92 88888.00 2012-09-21 21:09:29.249 265 13166.16 406.49 56993.66 88888.00 2012-09-21 21:09:30.249 265 13166.68 406.61 56995.86 88888.00 2012-09-21 21:09:31.249 265 13167.07 406.98 56992.07 88888.00 2012-09-21 21:09:32.249 265 13166.94 407.23 56991.82 88888.00 2012-09-21 21:09:33.249 265 13166.03 406.86 56990.84 88888.00 2012-09-21 21:09:34.249 265 13166.68 406.49 56996.47 88888.00 2012-09-21 21:09:35.249 265 13166.42 406.74 56995.61 88888.00 2012-09-21 21:09:36.249 265 13166.29 405.99 56997.32 88888.00 2012-09-21 21:09:37.249 265 13166.68 405.87 56998.18 88888.00 2012-09-21 21:09:38.249 265 13166.81 405.75 56993.90 88888.00 2012-09-21 21:09:39.249 265 13166.81 406.49 56992.92 88888.00 2012-09-21 21:09:40.249 265 13165.90 405.99 56993.90 88888.00 2012-09-21 21:09:41.249 265 13166.55 406.86 56993.54 88888.00 2012-09-21 21:09:42.249 265 13166.16 406.49 56994.39 88888.00 2012-09-21 21:09:43.249 265 13165.64 405.87 56995.00 88888.00 2012-09-21 21:09:44.249 265 13166.03 406.74 56993.54 88888.00 2012-09-21 21:09:45.249 265 13166.16 403.64 56993.54 88888.00 2012-09-21 21:09:46.249 265 13165.38 406.12 56991.58 88888.00 2012-09-21 21:09:47.249 265 13165.77 406.49 56992.92 88888.00 2012-09-21 21:09:48.249 265 13165.77 406.24 56992.68 88888.00 2012-09-21 21:09:49.249 265 13165.64 405.75 56993.29 88888.00 2012-09-21 21:09:50.249 265 13165.64 405.37 56992.19 88888.00 2012-09-21 21:09:51.249 265 13166.29 405.87 56994.14 88888.00 2012-09-21 21:09:52.249 265 13165.64 405.37 56991.21 88888.00 2012-09-21 21:09:53.249 265 13165.51 405.87 56992.68 88888.00 2012-09-21 21:09:54.249 265 13165.25 405.87 56991.95 88888.00 2012-09-21 21:09:55.249 265 13165.90 404.75 56989.50 88888.00 2012-09-21 21:09:56.249 265 13165.51 404.88 56987.54 88888.00 2012-09-21 21:09:57.249 265 13165.90 405.00 56990.72 88888.00 2012-09-21 21:09:58.249 265 13166.16 404.38 56988.77 88888.00 2012-09-21 21:09:59.249 265 13165.77 404.51 56991.33 88888.00 2012-09-21 21:10:00.249 265 13165.25 404.26 56991.70 88888.00 2012-09-21 21:10:01.249 265 13164.60 404.63 56992.19 88888.00 2012-09-21 21:10:02.249 265 13164.60 404.38 56991.70 88888.00 2012-09-21 21:10:03.249 265 13165.64 404.63 56990.84 88888.00 2012-09-21 21:10:04.249 265 13164.47 404.13 56991.58 88888.00 2012-09-21 21:10:05.249 265 13165.38 405.13 56987.91 88888.00 2012-09-21 21:10:06.249 265 13165.51 405.25 56991.70 88888.00 2012-09-21 21:10:07.249 265 13166.03 405.50 56988.52 88888.00 2012-09-21 21:10:08.249 265 13165.51 405.37 56992.31 88888.00 2012-09-21 21:10:09.249 265 13165.77 404.51 56990.96 88888.00 2012-09-21 21:10:10.249 265 13165.38 406.24 56986.20 88888.00 2012-09-21 21:10:11.249 265 13165.38 405.62 56988.77 88888.00 2012-09-21 21:10:12.249 265 13165.38 405.25 56985.71 88888.00 2012-09-21 21:10:13.249 265 13165.51 406.36 56985.95 88888.00 2012-09-21 21:10:14.249 265 13164.99 406.12 56989.01 88888.00 2012-09-21 21:10:15.249 265 13165.25 405.75 56975.68 88888.00 2012-09-21 21:10:16.249 265 13165.38 405.87 56979.35 88888.00 2012-09-21 21:10:17.249 265 13164.60 405.50 56986.20 88888.00 2012-09-21 21:10:18.249 265 13166.16 405.13 56986.07 88888.00 2012-09-21 21:10:19.249 265 13164.99 405.13 56990.60 88888.00 2012-09-21 21:10:20.249 265 13164.86 405.50 56986.20 88888.00 2012-09-21 21:10:21.249 265 13164.86 405.00 56991.33 88888.00 2012-09-21 21:10:22.249 265 13164.73 404.63 56990.60 88888.00 2012-09-21 21:10:23.249 265 13164.21 405.25 56992.55 88888.00 2012-09-21 21:10:24.249 265 13164.47 404.51 56992.43 88888.00 2012-09-21 21:10:25.249 265 13165.12 405.13 56991.33 88888.00 2012-09-21 21:10:26.249 265 13164.34 405.25 56993.04 88888.00 2012-09-21 21:10:27.249 265 13164.86 405.13 56993.66 88888.00 2012-09-21 21:10:28.249 265 13164.60 405.75 56988.40 88888.00 2012-09-21 21:10:29.249 265 13165.12 405.25 56990.96 88888.00 2012-09-21 21:10:30.249 265 13164.60 405.00 56995.25 88888.00 2012-09-21 21:10:31.249 265 13164.60 404.88 56992.92 88888.00 2012-09-21 21:10:32.249 265 13164.73 405.62 56991.58 88888.00 2012-09-21 21:10:33.249 265 13164.34 405.37 56990.96 88888.00 2012-09-21 21:10:34.249 265 13164.34 405.75 56992.07 88888.00 2012-09-21 21:10:35.249 265 13165.12 405.25 56988.89 88888.00 2012-09-21 21:10:36.249 265 13164.47 405.25 56991.09 88888.00 2012-09-21 21:10:37.249 265 13164.73 405.00 56992.80 88888.00 2012-09-21 21:10:38.249 265 13164.21 404.51 56991.95 88888.00 2012-09-21 21:10:39.249 265 13164.73 404.88 56991.82 88888.00 2012-09-21 21:10:40.249 265 13164.08 404.75 56991.33 88888.00 2012-09-21 21:10:41.249 265 13163.69 404.01 56992.92 88888.00 2012-09-21 21:10:42.249 265 13164.08 404.63 56992.55 88888.00 2012-09-21 21:10:43.249 265 13164.73 403.64 56994.02 88888.00 2012-09-21 21:10:44.249 265 13163.95 403.64 56995.86 88888.00 2012-09-21 21:10:45.249 265 13163.56 404.01 56994.39 88888.00 2012-09-21 21:10:46.249 265 13163.56 403.52 56996.71 88888.00 2012-09-21 21:10:47.249 265 13164.73 403.89 56994.14 88888.00 2012-09-21 21:10:48.249 265 13164.08 404.51 56990.72 88888.00 2012-09-21 21:10:49.249 265 13163.82 404.63 56993.90 88888.00 2012-09-21 21:10:50.249 265 13164.08 404.63 56996.22 88888.00 2012-09-21 21:10:51.249 265 13163.95 404.51 56990.60 88888.00 2012-09-21 21:10:52.249 265 13164.34 405.25 56987.42 88888.00 2012-09-21 21:10:53.249 265 13164.34 405.25 56990.84 88888.00 2012-09-21 21:10:54.249 265 13163.69 404.88 56991.70 88888.00 2012-09-21 21:10:55.249 265 13164.34 405.75 56993.78 88888.00 2012-09-21 21:10:56.249 265 13164.60 404.38 56994.88 88888.00 2012-09-21 21:10:57.249 265 13164.73 403.76 56991.33 88888.00 2012-09-21 21:10:58.249 265 13165.25 405.87 56991.58 88888.00 2012-09-21 21:10:59.249 265 13165.12 405.13 56994.02 88888.00 2012-09-21 21:11:00.249 265 13164.86 406.98 56990.72 88888.00 2012-09-21 21:11:01.249 265 13164.99 405.75 56992.31 88888.00 2012-09-21 21:11:02.249 265 13165.38 406.36 56994.39 88888.00 2012-09-21 21:11:03.249 265 13165.51 405.99 56994.88 88888.00 2012-09-21 21:11:04.249 265 13165.77 405.87 56996.22 88888.00 2012-09-21 21:11:05.249 265 13165.38 405.75 56995.49 88888.00 2012-09-21 21:11:06.249 265 13165.25 406.86 56996.71 88888.00 2012-09-21 21:11:07.249 265 13165.12 405.75 56995.73 88888.00 2012-09-21 21:11:08.249 265 13165.64 406.49 56996.22 88888.00 2012-09-21 21:11:09.249 265 13165.90 406.12 56995.86 88888.00 2012-09-21 21:11:10.249 265 13165.64 405.00 56995.98 88888.00 2012-09-21 21:11:11.249 265 13165.38 405.75 56997.32 88888.00 2012-09-21 21:11:12.249 265 13165.64 405.87 56996.96 88888.00 2012-09-21 21:11:13.249 265 13165.25 405.99 56997.57 88888.00 2012-09-21 21:11:14.249 265 13166.29 405.87 56997.20 88888.00 2012-09-21 21:11:15.249 265 13165.38 405.37 56998.06 88888.00 2012-09-21 21:11:16.249 265 13165.25 405.25 56998.91 88888.00 2012-09-21 21:11:17.249 265 13165.64 405.37 56992.68 88888.00 2012-09-21 21:11:18.249 265 13165.25 405.50 56993.29 88888.00 2012-09-21 21:11:19.249 265 13164.73 405.25 56994.27 88888.00 2012-09-21 21:11:20.249 265 13165.12 405.37 56993.54 88888.00 2012-09-21 21:11:21.249 265 13164.73 405.75 56994.27 88888.00 2012-09-21 21:11:22.249 265 13164.34 404.51 56991.09 88888.00 2012-09-21 21:11:23.249 265 13163.82 405.50 56991.95 88888.00 2012-09-21 21:11:24.249 265 13164.08 404.88 56992.80 88888.00 2012-09-21 21:11:25.249 265 13163.82 404.75 56992.19 88888.00 2012-09-21 21:11:26.249 265 13164.34 404.38 56991.70 88888.00 2012-09-21 21:11:27.249 265 13165.12 404.38 56992.19 88888.00 2012-09-21 21:11:28.249 265 13163.95 405.50 56992.07 88888.00 2012-09-21 21:11:29.249 265 13164.34 405.00 56994.27 88888.00 2012-09-21 21:11:30.249 265 13164.08 405.37 56991.70 88888.00 2012-09-21 21:11:31.249 265 13165.12 405.00 56992.31 88888.00 2012-09-21 21:11:32.249 265 13164.47 405.25 56990.72 88888.00 2012-09-21 21:11:33.249 265 13164.60 405.13 56991.58 88888.00 2012-09-21 21:11:34.249 265 13164.60 405.99 56992.31 88888.00 2012-09-21 21:11:35.249 265 13164.73 405.25 56991.33 88888.00 2012-09-21 21:11:36.249 265 13165.38 405.50 56993.29 88888.00 2012-09-21 21:11:37.249 265 13164.47 404.63 56997.08 88888.00 2012-09-21 21:11:38.249 265 13165.64 406.24 56993.66 88888.00 2012-09-21 21:11:39.249 265 13165.25 405.62 56992.80 88888.00 2012-09-21 21:11:40.249 265 13165.51 405.87 56993.54 88888.00 2012-09-21 21:11:41.249 265 13165.25 405.62 56994.02 88888.00 2012-09-21 21:11:42.249 265 13165.51 405.87 56994.02 88888.00 2012-09-21 21:11:43.249 265 13164.47 405.13 56993.41 88888.00 2012-09-21 21:11:44.249 265 13164.99 405.37 56993.90 88888.00 2012-09-21 21:11:45.249 265 13164.73 405.99 56994.39 88888.00 2012-09-21 21:11:46.249 265 13164.86 405.99 56994.51 88888.00 2012-09-21 21:11:47.249 265 13164.60 406.24 56995.00 88888.00 2012-09-21 21:11:48.249 265 13164.47 405.99 56995.61 88888.00 2012-09-21 21:11:49.249 265 13165.12 405.37 56994.88 88888.00 2012-09-21 21:11:50.249 265 13164.86 405.37 56994.51 88888.00 2012-09-21 21:11:51.249 265 13164.99 406.12 56994.88 88888.00 2012-09-21 21:11:52.249 265 13164.73 406.49 56995.12 88888.00 2012-09-21 21:11:53.249 265 13164.73 406.36 56995.12 88888.00 2012-09-21 21:11:54.249 265 13165.12 406.36 56995.61 88888.00 2012-09-21 21:11:55.249 265 13164.86 405.99 56996.84 88888.00 2012-09-21 21:11:56.249 265 13164.99 405.99 56996.47 88888.00 2012-09-21 21:11:57.249 265 13164.60 405.99 56997.08 88888.00 2012-09-21 21:11:58.249 265 13164.60 404.13 56997.45 88888.00 2012-09-21 21:11:59.249 265 13164.99 404.38 56998.18 88888.00 2012-09-21 21:12:00.249 265 13164.73 405.37 57000.38 88888.00 2012-09-21 21:12:01.249 265 13165.12 405.75 56995.00 88888.00 2012-09-21 21:12:02.249 265 13164.34 405.99 56996.71 88888.00 2012-09-21 21:12:03.249 265 13164.73 406.36 56994.76 88888.00 2012-09-21 21:12:04.249 265 13164.73 406.36 56997.45 88888.00 2012-09-21 21:12:05.249 265 13165.51 405.00 56998.18 88888.00 2012-09-21 21:12:06.249 265 13164.34 405.13 56998.06 88888.00 2012-09-21 21:12:07.249 265 13164.86 405.37 56997.45 88888.00 2012-09-21 21:12:08.249 265 13165.38 405.99 56997.69 88888.00 2012-09-21 21:12:09.249 265 13165.12 405.13 56995.73 88888.00 2012-09-21 21:12:10.249 265 13165.12 405.50 56997.93 88888.00 2012-09-21 21:12:11.249 265 13165.25 405.50 56993.66 88888.00 2012-09-21 21:12:12.249 265 13165.25 405.00 56991.82 88888.00 2012-09-21 21:12:13.249 265 13165.64 405.99 56988.40 88888.00 2012-09-21 21:12:14.249 265 13164.47 405.99 56989.13 88888.00 2012-09-21 21:12:15.249 265 13164.60 406.24 56991.21 88888.00 2012-09-21 21:12:16.249 265 13165.12 405.87 56986.93 88888.00 2012-09-21 21:12:17.249 265 13165.12 406.61 56985.34 88888.00 2012-09-21 21:12:18.249 265 13165.12 406.49 56986.69 88888.00 2012-09-21 21:12:19.249 265 13165.25 406.12 56987.91 88888.00 2012-09-21 21:12:20.249 265 13164.86 405.99 56988.03 88888.00 2012-09-21 21:12:21.249 265 13164.60 406.86 56989.13 88888.00 2012-09-21 21:12:22.249 265 13165.51 406.36 56988.64 88888.00 2012-09-21 21:12:23.249 265 13164.86 407.48 56988.40 88888.00 2012-09-21 21:12:24.249 265 13164.86 406.86 56989.50 88888.00 2012-09-21 21:12:25.249 265 13165.51 407.11 56989.74 88888.00 2012-09-21 21:12:26.249 265 13164.86 406.24 57009.92 88888.00 2012-09-21 21:12:27.249 265 13164.86 406.74 56992.55 88888.00 2012-09-21 21:12:28.249 265 13164.73 406.86 56991.45 88888.00 2012-09-21 21:12:29.249 265 13164.99 407.60 56992.07 88888.00 2012-09-21 21:12:30.249 265 13165.64 407.11 56995.98 88888.00 2012-09-21 21:12:31.249 265 13165.38 404.38 57025.45 88888.00 2012-09-21 21:12:32.249 265 13166.29 406.24 57016.89 88888.00 2012-09-21 21:12:33.249 265 13166.03 405.50 57001.23 88888.00 2012-09-21 21:12:34.249 265 13164.60 406.36 56999.65 88888.00 2012-09-21 21:12:35.249 265 13165.51 406.12 56998.55 88888.00 2012-09-21 21:12:36.249 265 13165.51 405.37 57000.87 88888.00 2012-09-21 21:12:37.249 265 13165.38 406.36 57000.62 88888.00 2012-09-21 21:12:38.249 265 13165.25 406.86 57000.62 88888.00 2012-09-21 21:12:39.249 265 13164.86 407.11 56997.20 88888.00 2012-09-21 21:12:40.249 265 13164.86 406.74 56994.51 88888.00 2012-09-21 21:12:41.249 265 13165.38 406.49 57003.19 88888.00 2012-09-21 21:12:42.249 265 13164.99 406.74 56992.68 88888.00 2012-09-21 21:12:43.249 265 13165.12 407.48 56989.01 88888.00 2012-09-21 21:12:44.249 265 13165.38 407.60 56993.54 88888.00 2012-09-21 21:12:45.249 265 13164.99 406.74 56995.37 88888.00 2012-09-21 21:12:46.249 265 13164.60 407.36 56995.00 88888.00 2012-09-21 21:12:47.249 265 13164.86 407.60 56992.68 88888.00 2012-09-21 21:12:48.249 265 13164.21 408.84 56990.48 88888.00 2012-09-21 21:12:49.249 265 13165.12 408.72 56991.45 88888.00 2012-09-21 21:12:50.249 265 13164.99 408.72 56989.99 88888.00 2012-09-21 21:12:51.249 265 13165.64 409.21 56990.36 88888.00 2012-09-21 21:12:52.249 265 13164.99 410.08 56990.60 88888.00 2012-09-21 21:12:53.249 265 13165.25 409.58 56992.55 88888.00 2012-09-21 21:12:54.249 265 13164.73 408.84 56994.14 88888.00 2012-09-21 21:12:55.249 265 13164.86 409.21 56992.80 88888.00 2012-09-21 21:12:56.249 265 13165.51 408.72 56990.11 88888.00 2012-09-21 21:12:57.249 265 13165.25 408.47 56989.87 88888.00 2012-09-21 21:12:58.249 265 13165.25 408.35 56996.34 88888.00 2012-09-21 21:12:59.249 265 13165.25 408.22 56992.92 88888.00 2012-09-21 21:13:00.249 265 13165.25 409.21 56990.23 88888.00 2012-09-21 21:13:01.249 265 13164.73 408.84 56995.12 88888.00 2012-09-21 21:13:02.249 265 13164.60 408.72 56990.36 88888.00 2012-09-21 21:13:03.249 265 13164.86 408.35 56987.30 88888.00 2012-09-21 21:13:04.249 265 13164.73 408.59 56988.15 88888.00 2012-09-21 21:13:05.249 265 13165.12 409.96 56991.45 88888.00 2012-09-21 21:13:06.249 265 13165.25 409.46 56988.64 88888.00 2012-09-21 21:13:07.249 265 13164.73 408.72 56995.12 88888.00 2012-09-21 21:13:08.249 265 13165.12 409.21 56992.43 88888.00 2012-09-21 21:13:09.249 265 13164.60 409.46 56992.31 88888.00 2012-09-21 21:13:10.249 265 13165.38 407.23 56992.55 88888.00 2012-09-21 21:13:11.249 265 13165.25 407.73 56989.99 88888.00 2012-09-21 21:13:12.249 265 13164.60 408.97 56990.72 88888.00 2012-09-21 21:13:13.249 265 13164.86 409.34 56989.38 88888.00 2012-09-21 21:13:14.249 265 13165.12 408.84 56991.09 88888.00 2012-09-21 21:13:15.249 265 13166.03 408.97 56991.21 88888.00 2012-09-21 21:13:16.249 265 13166.16 409.21 56990.84 88888.00 2012-09-21 21:13:17.249 265 13165.51 408.84 56991.45 88888.00 2012-09-21 21:13:18.249 265 13165.90 408.72 56991.45 88888.00 2012-09-21 21:13:19.249 265 13166.03 407.36 56990.72 88888.00 2012-09-21 21:13:20.249 265 13165.90 409.71 56990.11 88888.00 2012-09-21 21:13:21.249 265 13166.16 407.85 56989.38 88888.00 2012-09-21 21:13:22.249 265 13164.99 406.74 56990.84 88888.00 2012-09-21 21:13:23.249 265 13165.90 406.36 56990.84 88888.00 2012-09-21 21:13:24.249 265 13166.03 406.36 56988.89 88888.00 2012-09-21 21:13:25.249 265 13165.64 406.36 56992.31 88888.00 2012-09-21 21:13:26.249 265 13165.77 405.99 56989.87 88888.00 2012-09-21 21:13:27.249 265 13165.25 405.75 56993.41 88888.00 2012-09-21 21:13:28.249 265 13166.03 405.87 56993.41 88888.00 2012-09-21 21:13:29.249 265 13165.64 405.75 56991.33 88888.00 2012-09-21 21:13:30.249 265 13165.90 405.37 56991.21 88888.00 2012-09-21 21:13:31.249 265 13165.51 406.12 56990.96 88888.00 2012-09-21 21:13:32.249 265 13165.25 405.62 56990.36 88888.00 2012-09-21 21:13:33.249 265 13166.42 405.00 56995.00 88888.00 2012-09-21 21:13:34.249 265 13165.90 406.12 56991.58 88888.00 2012-09-21 21:13:35.249 265 13164.86 405.87 56991.82 88888.00 2012-09-21 21:13:36.249 265 13166.03 405.50 56991.58 88888.00 2012-09-21 21:13:37.249 265 13165.25 405.87 56991.70 88888.00 2012-09-21 21:13:38.249 265 13164.34 405.37 56991.82 88888.00 2012-09-21 21:13:39.249 265 13165.64 405.13 56991.09 88888.00 2012-09-21 21:13:40.249 265 13165.51 406.12 56990.72 88888.00 2012-09-21 21:13:41.249 265 13165.12 405.25 56992.92 88888.00 2012-09-21 21:13:42.249 265 13165.25 405.00 56994.02 88888.00 2012-09-21 21:13:43.249 265 13165.51 405.87 56992.07 88888.00 2012-09-21 21:13:44.249 265 13164.86 405.00 56992.31 88888.00 2012-09-21 21:13:45.249 265 13165.38 405.25 56992.80 88888.00 2012-09-21 21:13:46.249 265 13165.38 405.62 56992.55 88888.00 2012-09-21 21:13:47.249 265 13165.51 405.13 56993.54 88888.00 2012-09-21 21:13:48.249 265 13165.77 405.62 56989.99 88888.00 2012-09-21 21:13:49.249 265 13166.42 405.62 56989.62 88888.00 2012-09-21 21:13:50.249 265 13166.03 405.99 56989.74 88888.00 2012-09-21 21:13:51.249 265 13166.03 406.24 56989.62 88888.00 2012-09-21 21:13:52.249 265 13166.29 405.75 56990.72 88888.00 2012-09-21 21:13:53.249 265 13165.90 406.12 56989.25 88888.00 2012-09-21 21:13:54.249 265 13166.42 405.37 56988.15 88888.00 2012-09-21 21:13:55.249 265 13165.64 405.99 56988.03 88888.00 2012-09-21 21:13:56.249 265 13166.03 405.87 56989.25 88888.00 2012-09-21 21:13:57.249 265 13165.90 405.75 56988.40 88888.00 2012-09-21 21:13:58.249 265 13166.55 405.99 56986.32 88888.00 2012-09-21 21:13:59.249 265 13166.16 405.87 56985.71 88888.00 2012-09-21 21:14:00.249 265 13166.03 406.24 56983.63 88888.00 2012-09-21 21:14:01.249 265 13166.03 405.75 56981.80 88888.00 2012-09-21 21:14:02.249 265 13166.81 404.13 56997.45 88888.00 2012-09-21 21:14:03.249 265 13166.81 405.37 56989.13 88888.00 2012-09-21 21:14:04.249 265 13165.77 405.37 56996.71 88888.00 2012-09-21 21:14:05.249 265 13166.42 406.49 56986.44 88888.00 2012-09-21 21:14:06.249 265 13166.81 406.12 56984.98 88888.00 2012-09-21 21:14:07.249 265 13166.81 405.37 56986.93 88888.00 2012-09-21 21:14:08.249 265 13166.55 406.49 56985.83 88888.00 2012-09-21 21:14:09.249 265 13166.29 406.36 56985.34 88888.00 2012-09-21 21:14:10.249 265 13166.03 406.24 56984.73 88888.00 2012-09-21 21:14:11.249 265 13166.03 405.62 56983.75 88888.00 2012-09-21 21:14:12.249 265 13166.29 406.74 56985.10 88888.00 2012-09-21 21:14:13.249 265 13166.29 405.87 56982.89 88888.00 2012-09-21 21:14:14.249 265 13166.42 405.75 56993.17 88888.00 2012-09-21 21:14:15.249 265 13165.64 405.99 56990.96 88888.00 2012-09-21 21:14:16.249 265 13165.77 406.24 56988.03 88888.00 2012-09-21 21:14:17.249 265 13165.90 405.87 56991.21 88888.00 2012-09-21 21:14:18.249 265 13165.38 406.49 56990.11 88888.00 2012-09-21 21:14:19.249 265 13164.99 405.75 56989.74 88888.00 2012-09-21 21:14:20.249 265 13165.12 406.36 56991.95 88888.00 2012-09-21 21:14:21.249 265 13165.64 406.61 56989.99 88888.00 2012-09-21 21:14:22.249 265 13164.73 404.75 56988.77 88888.00 2012-09-21 21:14:23.249 265 13165.38 407.60 56987.30 88888.00 2012-09-21 21:14:24.249 265 13165.12 407.85 56986.44 88888.00 2012-09-21 21:14:25.249 265 13165.38 407.23 56984.12 88888.00 2012-09-21 21:14:26.249 265 13165.25 409.58 56985.71 88888.00 2012-09-21 21:14:27.249 265 13164.60 406.61 56986.56 88888.00 2012-09-21 21:14:28.249 265 13164.99 408.47 56986.20 88888.00 2012-09-21 21:14:29.249 265 13165.64 406.49 56988.52 88888.00 2012-09-21 21:14:30.249 265 13165.77 406.86 56987.05 88888.00 2012-09-21 21:14:31.249 265 13164.86 406.24 56986.93 88888.00 2012-09-21 21:14:32.249 265 13165.38 407.73 56987.91 88888.00 2012-09-21 21:14:33.249 265 13166.03 406.74 56987.18 88888.00 2012-09-21 21:14:34.249 265 13165.38 406.86 56986.07 88888.00 2012-09-21 21:14:35.249 265 13165.51 407.11 56986.93 88888.00 2012-09-21 21:14:36.249 265 13166.03 406.86 56986.69 88888.00 2012-09-21 21:14:37.249 265 13165.64 406.86 56988.28 88888.00 2012-09-21 21:14:38.249 265 13165.90 407.23 56989.25 88888.00 2012-09-21 21:14:39.249 265 13165.38 406.36 56990.11 88888.00 2012-09-21 21:14:40.249 265 13165.51 405.87 56989.38 88888.00 2012-09-21 21:14:41.249 265 13164.73 406.86 56989.38 88888.00 2012-09-21 21:14:42.249 265 13165.12 406.74 56989.87 88888.00 2012-09-21 21:14:43.249 265 13164.86 405.99 56987.05 88888.00 2012-09-21 21:14:44.249 265 13165.25 405.75 56985.22 88888.00 2012-09-21 21:14:45.249 265 13165.64 405.75 56984.61 88888.00 2012-09-21 21:14:46.249 265 13165.64 405.62 56984.85 88888.00 2012-09-21 21:14:47.249 265 13165.25 406.12 56984.61 88888.00 2012-09-21 21:14:48.249 265 13164.34 405.50 56985.83 88888.00 2012-09-21 21:14:49.249 265 13164.99 405.62 56984.73 88888.00 2012-09-21 21:14:50.249 265 13165.12 405.99 56984.12 88888.00 2012-09-21 21:14:51.249 265 13165.25 405.75 56984.73 88888.00 2012-09-21 21:14:52.249 265 13164.73 405.62 56986.44 88888.00 2012-09-21 21:14:53.248 265 13165.12 405.62 56986.56 88888.00 2012-09-21 21:14:54.248 265 13164.60 405.50 56986.69 88888.00 2012-09-21 21:14:55.248 265 13164.86 405.50 56992.92 88888.00 2012-09-21 21:14:56.248 265 13163.95 405.13 56992.68 88888.00 2012-09-21 21:14:57.248 265 13165.12 405.87 56980.94 88888.00 2012-09-21 21:14:58.248 265 13164.73 406.49 56984.00 88888.00 2012-09-21 21:14:59.248 265 13164.34 405.25 56996.59 88888.00 2012-09-21 21:15:00.248 265 13164.86 406.86 56983.02 88888.00 2012-09-21 21:15:01.248 265 13164.34 406.36 56983.02 88888.00 2012-09-21 21:15:02.248 265 13164.99 407.23 56982.65 88888.00 2012-09-21 21:15:03.248 265 13164.99 406.36 56983.51 88888.00 2012-09-21 21:15:04.248 265 13164.73 407.48 56982.65 88888.00 2012-09-21 21:15:05.248 265 13165.38 406.98 56981.31 88888.00 2012-09-21 21:15:06.248 265 13164.99 407.48 56980.09 88888.00 2012-09-21 21:15:07.248 265 13165.38 408.10 56979.59 88888.00 2012-09-21 21:15:08.248 265 13164.60 407.97 56980.09 88888.00 2012-09-21 21:15:09.248 265 13165.25 407.73 56978.86 88888.00 2012-09-21 21:15:10.248 265 13164.34 407.60 56978.00 88888.00 2012-09-21 21:15:11.248 265 13165.64 407.36 56978.98 88888.00 2012-09-21 21:15:12.248 265 13164.86 408.10 56979.11 88888.00 2012-09-21 21:15:13.248 265 13164.60 407.23 56979.35 88888.00 2012-09-21 21:15:14.248 265 13165.25 407.60 56979.35 88888.00 2012-09-21 21:15:15.248 265 13164.86 407.48 56981.55 88888.00 2012-09-21 21:15:16.248 265 13164.99 407.48 56979.35 88888.00 2012-09-21 21:15:17.248 265 13165.38 407.85 56982.77 88888.00 2012-09-21 21:15:18.248 265 13164.86 407.85 56985.83 88888.00 2012-09-21 21:15:19.248 265 13164.60 407.48 56978.98 88888.00 2012-09-21 21:15:20.248 265 13164.60 408.22 56976.66 88888.00 2012-09-21 21:15:21.248 265 13163.82 408.35 56977.27 88888.00 2012-09-21 21:15:22.248 265 13164.08 408.84 56974.09 88888.00 2012-09-21 21:15:23.248 265 13164.21 408.72 56975.93 88888.00 2012-09-21 21:15:24.248 265 13164.08 408.84 56976.78 88888.00 2012-09-21 21:15:25.248 265 13164.08 408.72 56977.27 88888.00 2012-09-21 21:15:26.248 265 13163.69 408.22 56974.21 88888.00 2012-09-21 21:15:27.248 265 13162.78 407.73 56980.45 88888.00 2012-09-21 21:15:28.248 265 13163.82 407.73 56986.07 88888.00 2012-09-21 21:15:29.248 265 13163.69 407.60 56995.37 88888.00 2012-09-21 21:15:30.248 265 13163.43 407.36 56989.62 88888.00 2012-09-21 21:15:31.248 265 13163.82 408.22 56984.48 88888.00 2012-09-21 21:15:32.248 265 13162.91 407.73 56984.61 88888.00 2012-09-21 21:15:33.248 265 13162.78 406.49 56987.66 88888.00 2012-09-21 21:15:34.248 265 13162.91 406.98 56985.95 88888.00 2012-09-21 21:15:35.248 265 13162.39 408.35 56981.18 88888.00 2012-09-21 21:15:36.248 265 13163.17 407.97 56986.93 88888.00 2012-09-21 21:15:37.248 265 13162.78 408.59 56984.36 88888.00 2012-09-21 21:15:38.248 265 13162.00 408.47 56987.30 88888.00 2012-09-21 21:15:39.248 265 13162.26 407.73 56985.71 88888.00 2012-09-21 21:15:40.248 265 13162.00 407.73 56985.34 88888.00 2012-09-21 21:15:41.248 265 13162.52 408.35 56987.05 88888.00 2012-09-21 21:15:42.248 265 13162.39 408.47 56985.22 88888.00 2012-09-21 21:15:43.248 265 13162.13 409.09 56987.54 88888.00 2012-09-21 21:15:44.248 265 13162.65 407.97 56989.25 88888.00 2012-09-21 21:15:45.248 265 13162.65 407.85 56988.40 88888.00 2012-09-21 21:15:46.248 265 13163.30 408.47 56982.53 88888.00 2012-09-21 21:15:47.248 265 13163.04 406.98 56984.36 88888.00 2012-09-21 21:15:48.248 265 13162.78 407.11 56986.20 88888.00 2012-09-21 21:15:49.248 265 13163.17 408.35 56986.44 88888.00 2012-09-21 21:15:50.248 265 13163.43 407.36 56988.15 88888.00 2012-09-21 21:15:51.248 265 13163.30 407.60 56990.36 88888.00 2012-09-21 21:15:52.248 265 13163.04 407.85 56989.50 88888.00 2012-09-21 21:15:53.248 265 13164.34 407.11 56989.87 88888.00 2012-09-21 21:15:54.248 265 13163.82 407.60 56988.89 88888.00 2012-09-21 21:15:55.248 265 13164.47 407.73 56988.89 88888.00 2012-09-21 21:15:56.248 265 13164.47 407.60 56985.46 88888.00 2012-09-21 21:15:57.248 265 13163.82 408.10 56985.83 88888.00 2012-09-21 21:15:58.248 265 13164.21 407.85 56985.22 88888.00 2012-09-21 21:15:59.248 265 13164.47 407.85 56983.02 88888.00 2012-09-21 21:16:00.248 265 13164.08 407.48 56978.86 88888.00 2012-09-21 21:16:01.248 265 13163.82 407.36 56983.26 88888.00 2012-09-21 21:16:02.248 265 13164.08 407.60 56982.89 88888.00 2012-09-21 21:16:03.248 265 13164.08 406.74 56986.07 88888.00 2012-09-21 21:16:04.248 265 13163.82 407.36 56986.07 88888.00 2012-09-21 21:16:05.248 265 13164.99 407.36 56987.79 88888.00 2012-09-21 21:16:06.248 265 13163.95 407.48 56986.32 88888.00 2012-09-21 21:16:07.248 265 13163.95 407.23 56986.69 88888.00 2012-09-21 21:16:08.248 265 13163.56 408.35 56986.32 88888.00 2012-09-21 21:16:09.248 265 13163.69 407.97 56985.59 88888.00 2012-09-21 21:16:10.248 265 13163.30 408.10 56987.54 88888.00 2012-09-21 21:16:11.248 265 13164.08 407.73 56987.66 88888.00 2012-09-21 21:16:12.248 265 13163.30 407.23 56986.81 88888.00 2012-09-21 21:16:13.248 265 13164.08 408.35 56980.70 88888.00 2012-09-21 21:16:14.248 265 13163.17 407.23 56985.83 88888.00 2012-09-21 21:16:15.248 265 13163.56 406.61 56985.10 88888.00 2012-09-21 21:16:16.248 265 13163.69 407.23 56992.55 88888.00 2012-09-21 21:16:17.248 265 13163.30 406.98 56989.50 88888.00 2012-09-21 21:16:18.248 265 13163.95 406.74 56989.25 88888.00 2012-09-21 21:16:19.248 265 13163.43 406.98 56985.95 88888.00 2012-09-21 21:16:20.248 265 13163.56 407.11 56987.05 88888.00 2012-09-21 21:16:21.248 265 13162.91 406.24 56988.28 88888.00 2012-09-21 21:16:22.248 265 13163.95 406.61 56991.45 88888.00 2012-09-21 21:16:23.248 265 13162.91 406.61 56987.54 88888.00 2012-09-21 21:16:24.248 265 13163.43 406.36 56988.64 88888.00 2012-09-21 21:16:25.248 265 13163.56 406.49 56988.03 88888.00 2012-09-21 21:16:26.248 265 13163.43 406.24 56988.77 88888.00 2012-09-21 21:16:27.248 265 13163.30 407.11 56989.25 88888.00 2012-09-21 21:16:28.248 265 13163.82 407.36 56988.03 88888.00 2012-09-21 21:16:29.248 265 13164.08 407.36 56988.77 88888.00 2012-09-21 21:16:30.248 265 13164.21 407.36 56988.03 88888.00 2012-09-21 21:16:31.248 265 13163.82 407.36 56988.03 88888.00 2012-09-21 21:16:32.248 265 13164.73 406.86 56988.40 88888.00 2012-09-21 21:16:33.248 265 13163.95 406.98 56989.13 88888.00 2012-09-21 21:16:34.248 265 13164.34 406.86 56990.96 88888.00 2012-09-21 21:16:35.248 265 13163.69 405.62 56991.95 88888.00 2012-09-21 21:16:36.248 265 13164.47 405.62 56991.33 88888.00 2012-09-21 21:16:37.248 265 13164.34 406.86 56991.33 88888.00 2012-09-21 21:16:38.248 265 13163.43 407.23 56991.95 88888.00 2012-09-21 21:16:39.248 265 13164.34 407.23 56992.68 88888.00 2012-09-21 21:16:40.248 265 13164.99 407.48 56990.84 88888.00 2012-09-21 21:16:41.248 265 13164.60 407.97 56990.23 88888.00 2012-09-21 21:16:42.248 265 13164.73 407.85 56989.01 88888.00 2012-09-21 21:16:43.248 265 13164.60 407.48 56991.82 88888.00 2012-09-21 21:16:44.248 265 13163.82 408.35 56988.03 88888.00 2012-09-21 21:16:45.248 265 13164.73 408.35 56988.28 88888.00 2012-09-21 21:16:46.248 265 13164.86 407.60 56988.28 88888.00 2012-09-21 21:16:47.248 265 13164.47 407.23 56990.48 88888.00 2012-09-21 21:16:48.248 265 13164.99 407.48 56989.13 88888.00 2012-09-21 21:16:49.248 265 13164.47 407.97 56988.89 88888.00 2012-09-21 21:16:50.248 265 13164.86 407.48 56990.11 88888.00 2012-09-21 21:16:51.248 265 13164.47 407.85 56989.38 88888.00 2012-09-21 21:16:52.248 265 13164.86 407.36 56990.23 88888.00 2012-09-21 21:16:53.248 265 13165.38 407.48 56991.33 88888.00 2012-09-21 21:16:54.248 265 13165.25 406.74 56991.70 88888.00 2012-09-21 21:16:55.248 265 13165.12 407.36 56991.21 88888.00 2012-09-21 21:16:56.248 265 13165.25 407.97 56989.38 88888.00 2012-09-21 21:16:57.248 265 13165.38 407.48 56987.66 88888.00 2012-09-21 21:16:58.248 265 13164.99 407.73 56987.79 88888.00 2012-09-21 21:16:59.248 265 13165.12 407.23 56988.15 88888.00 2012-09-21 21:17:00.248 265 13164.73 407.60 56984.61 88888.00 2012-09-21 21:17:01.248 265 13164.08 406.49 56989.01 88888.00 2012-09-21 21:17:02.248 265 13164.73 407.11 56986.93 88888.00 2012-09-21 21:17:03.248 265 13164.99 407.11 56987.79 88888.00 2012-09-21 21:17:04.248 265 13166.03 406.74 56987.66 88888.00 2012-09-21 21:17:05.248 265 13165.25 406.49 56989.50 88888.00 2012-09-21 21:17:06.248 265 13165.38 406.49 56988.15 88888.00 2012-09-21 21:17:07.248 265 13164.60 406.24 56987.66 88888.00 2012-09-21 21:17:08.248 265 13164.60 406.12 56985.83 88888.00 2012-09-21 21:17:09.248 265 13164.99 406.12 56989.62 88888.00 2012-09-21 21:17:10.248 265 13164.21 405.75 56987.66 88888.00 2012-09-21 21:17:11.248 265 13165.38 405.50 56987.18 88888.00 2012-09-21 21:17:12.248 265 13164.60 406.24 56985.59 88888.00 2012-09-21 21:17:13.248 265 13164.47 405.99 56979.96 88888.00 2012-09-21 21:17:14.248 265 13164.34 407.23 56979.96 88888.00 2012-09-21 21:17:15.248 265 13164.86 406.86 56980.70 88888.00 2012-09-21 21:17:16.248 265 13164.34 406.74 56979.96 88888.00 2012-09-21 21:17:17.248 265 13164.21 406.98 56980.09 88888.00 2012-09-21 21:17:18.248 265 13165.25 406.74 56977.76 88888.00 2012-09-21 21:17:19.248 265 13165.25 407.11 56980.09 88888.00 2012-09-21 21:17:20.248 265 13165.64 407.60 56979.35 88888.00 2012-09-21 21:17:21.248 265 13165.64 407.73 56978.62 88888.00 2012-09-21 21:17:22.248 265 13165.25 409.21 56979.84 88888.00 2012-09-21 21:17:23.248 265 13165.51 408.97 56978.25 88888.00 2012-09-21 21:17:24.248 265 13166.42 409.71 56977.52 88888.00 2012-09-21 21:17:25.248 265 13166.16 410.20 56979.59 88888.00 2012-09-21 21:17:26.248 265 13165.90 409.83 56979.47 88888.00 2012-09-21 21:17:27.248 265 13165.77 411.57 56978.37 88888.00 2012-09-21 21:17:28.248 265 13165.51 410.08 56977.39 88888.00 2012-09-21 21:17:29.248 265 13166.29 409.21 56977.52 88888.00 2012-09-21 21:17:30.248 265 13166.16 408.84 56979.72 88888.00 2012-09-21 21:17:31.248 265 13166.16 408.22 56979.96 88888.00 2012-09-21 21:17:32.248 265 13166.55 409.71 56978.25 88888.00 2012-09-21 21:17:33.248 265 13166.03 409.46 56978.98 88888.00 2012-09-21 21:17:34.248 265 13166.29 409.46 56979.35 88888.00 2012-09-21 21:17:35.248 265 13165.64 408.84 56977.15 88888.00 2012-09-21 21:17:36.248 265 13165.90 409.71 56977.76 88888.00 2012-09-21 21:17:37.248 265 13166.68 409.46 56979.23 88888.00 2012-09-21 21:17:38.248 265 13166.29 409.83 56980.45 88888.00 2012-09-21 21:17:39.248 265 13166.16 409.46 56982.29 88888.00 2012-09-21 21:17:40.248 265 13166.16 409.09 56982.04 88888.00 2012-09-21 21:17:41.248 265 13165.64 409.71 56983.88 88888.00 2012-09-21 21:17:42.248 265 13165.38 408.97 56987.91 88888.00 2012-09-21 21:17:43.248 265 13164.86 410.08 56987.18 88888.00 2012-09-21 21:17:44.248 265 13165.25 408.47 56988.52 88888.00 2012-09-21 21:17:45.248 265 13165.12 409.09 56986.20 88888.00 2012-09-21 21:17:46.248 265 13165.90 409.21 56986.20 88888.00 2012-09-21 21:17:47.248 265 13165.90 406.61 56989.62 88888.00 2012-09-21 21:17:48.248 265 13165.38 407.11 56989.25 88888.00 2012-09-21 21:17:49.248 265 13165.25 409.09 56990.60 88888.00 2012-09-21 21:17:50.248 265 13164.99 408.35 56991.45 88888.00 2012-09-21 21:17:51.248 265 13165.38 408.47 56992.68 88888.00 2012-09-21 21:17:52.248 265 13165.77 408.10 56993.78 88888.00 2012-09-21 21:17:53.248 265 13165.25 408.72 56993.78 88888.00 2012-09-21 21:17:54.248 265 13165.51 407.73 56994.14 88888.00 2012-09-21 21:17:55.248 265 13166.16 408.10 56992.31 88888.00 2012-09-21 21:17:56.248 265 13164.60 406.49 56995.61 88888.00 2012-09-21 21:17:57.248 265 13164.47 409.46 56981.55 88888.00 2012-09-21 21:17:58.248 265 13164.08 407.60 56979.23 88888.00 2012-09-21 21:17:59.248 265 13164.86 407.48 56972.14 88888.00 2012-09-21 21:18:00.248 265 13164.47 407.48 56987.66 88888.00 2012-09-21 21:18:01.248 265 13164.73 408.35 56987.66 88888.00 2012-09-21 21:18:02.248 265 13164.21 407.73 56987.91 88888.00 2012-09-21 21:18:03.248 265 13163.82 407.48 56987.30 88888.00 2012-09-21 21:18:04.248 265 13164.60 407.97 56988.28 88888.00 2012-09-21 21:18:05.248 265 13164.47 408.59 56984.00 88888.00 2012-09-21 21:18:06.248 265 13163.69 407.85 56986.07 88888.00 2012-09-21 21:18:07.248 265 13164.08 407.97 56987.18 88888.00 2012-09-21 21:18:08.248 265 13164.34 407.60 56985.83 88888.00 2012-09-21 21:18:09.248 265 13163.30 407.36 56985.22 88888.00 2012-09-21 21:18:10.248 265 13164.08 407.48 56987.05 88888.00 2012-09-21 21:18:11.248 265 13163.56 407.85 56987.91 88888.00 2012-09-21 21:18:12.248 265 13163.69 407.73 56989.01 88888.00 2012-09-21 21:18:13.248 265 13163.43 407.23 56993.66 88888.00 2012-09-21 21:18:14.248 265 13164.34 407.60 56989.38 88888.00 2012-09-21 21:18:15.248 265 13164.34 406.74 56987.42 88888.00 2012-09-21 21:18:16.248 265 13163.56 407.36 56991.82 88888.00 2012-09-21 21:18:17.248 265 13163.56 407.85 56988.89 88888.00 2012-09-21 21:18:18.248 265 13164.08 408.35 56983.02 88888.00 2012-09-21 21:18:19.248 265 13163.82 408.47 56986.44 88888.00 2012-09-21 21:18:20.248 265 13164.21 408.47 56986.44 88888.00 2012-09-21 21:18:21.248 265 13164.60 408.72 56986.07 88888.00 2012-09-21 21:18:22.248 265 13165.25 408.35 56987.42 88888.00 2012-09-21 21:18:23.248 265 13164.34 408.84 56986.93 88888.00 2012-09-21 21:18:24.248 265 13164.60 408.22 56990.23 88888.00 2012-09-21 21:18:25.248 265 13164.86 408.35 56987.05 88888.00 2012-09-21 21:18:26.248 265 13164.73 409.21 56990.72 88888.00 2012-09-21 21:18:27.248 265 13163.82 407.85 56986.20 88888.00 2012-09-21 21:18:28.248 265 13164.08 408.84 56988.40 88888.00 2012-09-21 21:18:29.248 265 13163.82 408.72 56991.09 88888.00 2012-09-21 21:18:30.248 265 13165.25 408.84 56991.33 88888.00 2012-09-21 21:18:31.248 265 13164.60 407.48 56990.11 88888.00 2012-09-21 21:18:32.248 265 13164.73 409.46 56988.89 88888.00 2012-09-21 21:18:33.248 265 13164.60 408.47 56988.77 88888.00 2012-09-21 21:18:34.248 265 13164.47 409.21 56988.52 88888.00 2012-09-21 21:18:35.248 265 13164.34 409.34 56988.15 88888.00 2012-09-21 21:18:36.248 265 13163.56 408.59 56988.64 88888.00 2012-09-21 21:18:37.248 265 13164.47 409.09 56989.62 88888.00 2012-09-21 21:18:38.248 265 13163.43 408.72 56988.64 88888.00 2012-09-21 21:18:39.248 265 13164.08 408.35 56989.01 88888.00 2012-09-21 21:18:40.248 265 13163.95 408.47 56990.36 88888.00 2012-09-21 21:18:41.248 265 13163.95 408.35 56986.81 88888.00 2012-09-21 21:18:42.248 265 13163.56 408.84 56985.95 88888.00 2012-09-21 21:18:43.248 265 13164.99 408.47 56986.44 88888.00 2012-09-21 21:18:44.248 265 13164.34 408.35 56984.36 88888.00 2012-09-21 21:18:45.248 265 13163.95 407.97 56979.11 88888.00 2012-09-21 21:18:46.248 265 13163.82 407.97 56982.41 88888.00 2012-09-21 21:18:47.248 265 13163.17 408.10 56982.53 88888.00 2012-09-21 21:18:48.248 265 13163.56 407.73 56981.92 88888.00 2012-09-21 21:18:49.248 265 13164.08 407.48 56987.54 88888.00 2012-09-21 21:18:50.248 265 13163.43 407.48 56991.82 88888.00 2012-09-21 21:18:51.248 265 13163.30 407.23 56994.76 88888.00 2012-09-21 21:18:52.248 265 13162.65 407.23 56992.31 88888.00 2012-09-21 21:18:53.248 265 13163.82 406.98 56994.76 88888.00 2012-09-21 21:18:54.248 265 13163.56 407.36 56992.43 88888.00 2012-09-21 21:18:55.248 265 13163.04 407.60 56994.39 88888.00 2012-09-21 21:18:56.248 265 13163.30 407.23 56989.01 88888.00 2012-09-21 21:18:57.248 265 13163.30 407.85 56972.75 88888.00 2012-09-21 21:18:58.248 265 13163.56 408.10 56974.58 88888.00 2012-09-21 21:18:59.248 265 13163.56 405.25 56988.15 88888.00 2012-09-21 21:19:00.248 265 13163.17 406.36 57001.11 88888.00 2012-09-21 21:19:01.248 265 13163.17 407.11 57003.07 88888.00 2012-09-21 21:19:02.248 265 13163.43 406.98 56999.16 88888.00 2012-09-21 21:19:03.248 265 13163.69 406.36 57000.01 88888.00 2012-09-21 21:19:04.248 265 13162.78 406.74 56991.58 88888.00 2012-09-21 21:19:05.248 265 13163.17 406.61 56998.91 88888.00 2012-09-21 21:19:06.248 265 13163.30 406.49 57001.85 88888.00 2012-09-21 21:19:07.248 265 13163.69 406.74 56997.45 88888.00 2012-09-21 21:19:08.248 265 13163.17 408.35 56998.67 88888.00 2012-09-21 21:19:09.248 265 13163.30 406.74 56999.65 88888.00 2012-09-21 21:19:10.248 265 13163.04 405.75 57004.54 88888.00 2012-09-21 21:19:11.248 265 13163.56 406.61 56995.86 88888.00 2012-09-21 21:19:12.248 265 13163.82 406.49 56998.55 88888.00 2012-09-21 21:19:13.248 265 13162.91 405.87 56996.59 88888.00 2012-09-21 21:19:14.248 265 13164.21 406.86 56986.69 88888.00 2012-09-21 21:19:15.248 265 13163.82 409.21 56978.00 88888.00 2012-09-21 21:19:16.248 265 13163.69 408.84 56970.18 88888.00 2012-09-21 21:19:17.248 265 13164.21 409.46 56969.81 88888.00 2012-09-21 21:19:18.248 265 13163.95 409.34 56960.40 88888.00 2012-09-21 21:19:19.248 265 13164.34 410.20 56954.29 88888.00 2012-09-21 21:19:20.248 265 13164.47 410.08 56950.38 88888.00 2012-09-21 21:19:21.248 265 13164.60 409.83 56949.39 88888.00 2012-09-21 21:19:22.248 265 13163.43 410.95 56948.79 88888.00 2012-09-21 21:19:23.248 265 13164.34 411.19 56944.26 88888.00 2012-09-21 21:19:24.248 265 13164.21 410.70 56943.89 88888.00 2012-09-21 21:19:25.248 265 13164.86 410.95 56947.93 88888.00 2012-09-21 21:19:26.248 265 13164.34 409.83 56963.33 88888.00 2012-09-21 21:19:27.248 265 13163.95 409.83 56965.90 88888.00 2012-09-21 21:19:28.248 265 13164.21 409.71 56971.65 88888.00 2012-09-21 21:19:29.248 265 13164.21 408.47 56976.42 88888.00 2012-09-21 21:19:30.248 265 13164.08 409.83 56965.54 88888.00 2012-09-21 21:19:31.248 265 13163.82 409.34 56965.17 88888.00 2012-09-21 21:19:32.248 265 13163.82 410.45 56966.27 88888.00 2012-09-21 21:19:33.248 265 13164.08 409.46 56988.64 88888.00 2012-09-21 21:19:34.248 265 13163.82 409.71 56970.30 88888.00 2012-09-21 21:19:35.248 265 13164.34 409.96 56964.55 88888.00 2012-09-21 21:19:36.248 265 13164.08 409.71 56972.62 88888.00 2012-09-21 21:19:37.248 265 13163.95 409.58 56991.58 88888.00 2012-09-21 21:19:38.248 265 13163.56 408.97 56983.63 88888.00 2012-09-21 21:19:39.248 265 13164.21 409.46 56978.25 88888.00 2012-09-21 21:19:40.248 265 13163.82 409.58 56976.91 88888.00 2012-09-21 21:19:41.248 265 13163.82 411.32 56966.76 88888.00 2012-09-21 21:19:42.248 265 13164.34 410.58 56963.70 88888.00 2012-09-21 21:19:43.248 265 13163.56 410.70 56959.05 88888.00 2012-09-21 21:19:44.248 265 13164.08 409.83 56971.16 88888.00 2012-09-21 21:19:45.248 265 13164.34 409.96 56979.23 88888.00 2012-09-21 21:19:46.248 265 13163.82 410.20 56960.52 88888.00 2012-09-21 21:19:47.248 265 13164.47 410.08 56976.29 88888.00 2012-09-21 21:19:48.248 265 13164.86 409.34 56975.07 88888.00 2012-09-21 21:19:49.248 265 13164.21 409.21 56978.50 88888.00 2012-09-21 21:19:50.248 265 13164.73 409.09 56974.34 88888.00 2012-09-21 21:19:51.248 265 13164.60 408.59 56973.24 88888.00 2012-09-21 21:19:52.248 265 13164.60 409.09 56966.27 88888.00 2012-09-21 21:19:53.248 265 13164.60 409.21 56970.18 88888.00 2012-09-21 21:19:54.248 265 13164.60 409.46 56964.43 88888.00 2012-09-21 21:19:55.248 265 13164.08 409.46 56966.64 88888.00 2012-09-21 21:19:56.248 265 13165.38 409.96 56964.43 88888.00 2012-09-21 21:19:57.248 265 13164.47 409.34 56966.02 88888.00 2012-09-21 21:19:58.248 265 13164.73 408.47 56975.80 88888.00 2012-09-21 21:19:59.248 265 13165.25 408.47 56970.43 88888.00 2012-09-21 21:20:00.248 265 13164.99 409.09 56964.68 88888.00 2012-09-21 21:20:01.248 265 13164.99 409.21 56972.99 88888.00 2012-09-21 21:20:02.248 265 13165.12 408.22 56979.23 88888.00 2012-09-21 21:20:03.248 265 13165.12 409.21 56971.28 88888.00 2012-09-21 21:20:04.248 265 13165.90 408.72 56974.70 88888.00 2012-09-21 21:20:05.248 265 13165.64 409.71 56973.97 88888.00 2012-09-21 21:20:06.248 265 13166.16 409.34 56972.26 88888.00 2012-09-21 21:20:07.248 265 13165.90 409.96 56970.55 88888.00 2012-09-21 21:20:08.248 265 13166.55 409.83 56967.61 88888.00 2012-09-21 21:20:09.248 265 13165.64 408.97 56983.75 88888.00 2012-09-21 21:20:10.248 265 13166.16 407.23 56982.89 88888.00 2012-09-21 21:20:11.248 265 13166.68 408.22 56978.37 88888.00 2012-09-21 21:20:12.248 265 13166.29 409.34 56979.11 88888.00 2012-09-21 21:20:13.248 265 13166.42 409.46 56981.55 88888.00 2012-09-21 21:20:14.248 265 13166.16 409.58 56975.44 88888.00 2012-09-21 21:20:15.248 265 13166.55 408.84 56982.41 88888.00 2012-09-21 21:20:16.248 265 13166.42 410.08 56984.98 88888.00 2012-09-21 21:20:17.248 265 13167.07 410.08 56977.88 88888.00 2012-09-21 21:20:18.248 265 13167.59 410.95 56973.11 88888.00 2012-09-21 21:20:19.248 265 13167.07 410.70 56978.25 88888.00 2012-09-21 21:20:20.248 265 13167.07 410.95 56978.13 88888.00 2012-09-21 21:20:21.248 265 13166.68 408.72 56977.88 88888.00 2012-09-21 21:20:22.248 265 13166.68 409.71 56980.45 88888.00 2012-09-21 21:20:23.248 265 13167.07 409.58 56981.18 88888.00 2012-09-21 21:20:24.248 265 13166.55 408.72 56984.48 88888.00 2012-09-21 21:20:25.248 265 13166.94 408.84 56984.85 88888.00 2012-09-21 21:20:26.248 265 13166.42 409.71 56983.88 88888.00 2012-09-21 21:20:27.248 265 13165.90 410.08 56983.63 88888.00 2012-09-21 21:20:28.248 265 13166.81 409.71 56986.93 88888.00 2012-09-21 21:20:29.248 265 13166.03 409.96 56982.89 88888.00 2012-09-21 21:20:30.248 265 13166.55 409.21 56979.72 88888.00 2012-09-21 21:20:31.248 265 13166.81 410.33 56980.09 88888.00 2012-09-21 21:20:32.248 265 13167.07 409.71 56979.59 88888.00 2012-09-21 21:20:33.248 265 13166.81 409.21 56982.29 88888.00 2012-09-21 21:20:34.248 265 13166.81 410.08 56981.55 88888.00 2012-09-21 21:20:35.248 265 13167.20 409.71 56981.67 88888.00 2012-09-21 21:20:36.248 265 13167.33 409.71 56978.25 88888.00 2012-09-21 21:20:37.248 265 13166.68 409.83 56980.09 88888.00 2012-09-21 21:20:38.248 265 13167.07 410.08 56973.61 88888.00 2012-09-21 21:20:39.248 265 13167.07 409.58 56972.02 88888.00 2012-09-21 21:20:40.248 265 13166.55 409.09 56975.56 88888.00 2012-09-21 21:20:41.248 265 13167.46 409.58 56976.91 88888.00 2012-09-21 21:20:42.248 265 13166.94 409.83 56976.66 88888.00 2012-09-21 21:20:43.248 265 13167.72 410.20 56976.42 88888.00 2012-09-21 21:20:44.248 265 13168.11 410.33 56975.80 88888.00 2012-09-21 21:20:45.248 265 13167.33 409.46 56985.59 88888.00 2012-09-21 21:20:46.248 265 13167.07 409.09 56988.03 88888.00 2012-09-21 21:20:47.248 265 13166.81 408.84 56987.54 88888.00 2012-09-21 21:20:48.248 265 13167.46 409.71 56985.34 88888.00 2012-09-21 21:20:49.248 265 13166.94 409.46 56984.85 88888.00 2012-09-21 21:20:50.248 265 13167.72 410.20 56978.50 88888.00 2012-09-21 21:20:51.248 265 13167.98 409.96 56982.65 88888.00 2012-09-21 21:20:52.248 265 13167.72 409.96 56982.65 88888.00 2012-09-21 21:20:53.248 265 13167.85 411.44 56976.78 88888.00 2012-09-21 21:20:54.248 265 13167.72 410.70 56986.56 88888.00 2012-09-21 21:20:55.248 265 13167.98 410.95 56976.42 88888.00 2012-09-21 21:20:56.248 265 13168.11 410.95 56973.24 88888.00 2012-09-21 21:20:57.248 265 13167.46 409.96 56981.31 88888.00 2012-09-21 21:20:58.248 265 13167.46 409.21 56983.39 88888.00 2012-09-21 21:20:59.248 265 13167.46 409.58 56978.98 88888.00 2012-09-21 21:21:00.248 265 13167.85 409.71 56983.75 88888.00 2012-09-21 21:21:01.248 265 13167.46 409.71 56986.81 88888.00 2012-09-21 21:21:02.248 265 13167.85 409.46 56979.84 88888.00 2012-09-21 21:21:03.248 265 13167.72 410.58 56968.59 88888.00 2012-09-21 21:21:04.248 265 13168.11 409.71 56972.75 88888.00 2012-09-21 21:21:05.248 265 13167.85 410.20 56975.44 88888.00 2012-09-21 21:21:06.248 265 13168.63 409.96 56983.88 88888.00 2012-09-21 21:21:07.248 265 13167.85 410.08 56983.39 88888.00 2012-09-21 21:21:08.248 265 13167.33 409.58 56981.06 88888.00 2012-09-21 21:21:09.248 265 13167.46 409.09 56983.14 88888.00 2012-09-21 21:21:10.248 265 13168.24 409.46 56983.02 88888.00 2012-09-21 21:21:11.248 265 13167.85 409.96 56984.00 88888.00 2012-09-21 21:21:12.248 265 13167.98 409.09 56984.73 88888.00 2012-09-21 21:21:13.248 265 13167.98 408.59 56984.61 88888.00 2012-09-21 21:21:14.248 265 13167.59 410.08 56985.34 88888.00 2012-09-21 21:21:15.248 265 13167.46 410.58 56983.14 88888.00 2012-09-21 21:21:16.248 265 13167.98 412.06 56984.98 88888.00 2012-09-21 21:21:17.248 265 13167.72 409.83 56986.20 88888.00 2012-09-21 21:21:18.248 265 13168.24 411.94 56982.65 88888.00 2012-09-21 21:21:19.248 265 13167.59 410.95 56985.71 88888.00 2012-09-21 21:21:20.248 265 13167.72 412.06 56978.62 88888.00 2012-09-21 21:21:21.248 265 13168.50 411.44 56978.00 88888.00 2012-09-21 21:21:22.248 265 13168.24 411.19 56980.45 88888.00 2012-09-21 21:21:23.248 265 13168.24 409.96 56984.73 88888.00 2012-09-21 21:21:24.248 265 13167.85 409.46 56986.07 88888.00 2012-09-21 21:21:25.248 265 13168.50 409.21 56987.91 88888.00 2012-09-21 21:21:26.248 265 13167.98 409.71 56985.71 88888.00 2012-09-21 21:21:27.248 265 13168.37 409.83 56988.89 88888.00 2012-09-21 21:21:28.248 265 13168.50 408.84 56994.51 88888.00 2012-09-21 21:21:29.248 265 13168.37 409.34 56991.45 88888.00 2012-09-21 21:21:30.248 265 13168.76 409.46 56990.11 88888.00 2012-09-21 21:21:31.248 265 13167.72 410.33 56982.16 88888.00 2012-09-21 21:21:32.248 265 13168.11 409.58 56982.29 88888.00 2012-09-21 21:21:33.248 265 13167.85 408.59 56987.05 88888.00 2012-09-21 21:21:34.248 265 13168.63 408.72 56986.44 88888.00 2012-09-21 21:21:35.248 265 13169.15 408.97 56977.88 88888.00 2012-09-21 21:21:36.248 265 13168.89 409.21 56985.34 88888.00 2012-09-21 21:21:37.248 265 13168.37 409.09 56981.80 88888.00 2012-09-21 21:21:38.248 265 13168.76 408.10 56979.11 88888.00 2012-09-21 21:21:39.248 265 13169.02 408.35 56974.58 88888.00 2012-09-21 21:21:40.248 265 13168.89 408.59 56976.29 88888.00 2012-09-21 21:21:41.248 265 13168.11 407.60 56972.62 88888.00 2012-09-21 21:21:42.248 265 13168.11 407.73 56979.96 88888.00 2012-09-21 21:21:43.248 265 13168.37 406.98 56975.56 88888.00 2012-09-21 21:21:44.248 265 13168.37 407.36 56978.25 88888.00 2012-09-21 21:21:45.248 265 13167.46 407.60 56981.67 88888.00 2012-09-21 21:21:46.248 265 13167.98 407.36 56980.70 88888.00 2012-09-21 21:21:47.248 265 13168.37 406.61 56986.32 88888.00 2012-09-21 21:21:48.248 265 13167.85 407.36 56983.14 88888.00 2012-09-21 21:21:49.248 265 13168.37 406.98 56983.63 88888.00 2012-09-21 21:21:50.248 265 13167.98 406.49 56983.63 88888.00 2012-09-21 21:21:51.248 265 13167.98 407.73 56984.98 88888.00 2012-09-21 21:21:52.248 265 13168.24 407.23 56984.73 88888.00 2012-09-21 21:21:53.248 265 13168.37 407.73 56982.29 88888.00 2012-09-21 21:21:54.248 265 13168.24 407.36 56985.59 88888.00 2012-09-21 21:21:55.248 265 13168.50 407.23 56984.24 88888.00 2012-09-21 21:21:56.248 265 13168.37 406.86 56983.51 88888.00 2012-09-21 21:21:57.248 265 13168.50 407.85 56985.83 88888.00 2012-09-21 21:21:58.248 265 13168.50 407.73 56985.59 88888.00 2012-09-21 21:21:59.248 265 13168.37 407.23 56984.85 88888.00 2012-09-21 21:22:00.248 265 13168.63 406.98 56985.34 88888.00 2012-09-21 21:22:01.248 265 13168.63 407.85 56986.07 88888.00 2012-09-21 21:22:02.248 265 13168.50 408.97 56986.93 88888.00 2012-09-21 21:22:03.248 265 13168.50 407.85 56987.30 88888.00 2012-09-21 21:22:04.248 265 13168.76 408.10 56989.38 88888.00 2012-09-21 21:22:05.248 265 13167.98 408.35 56983.02 88888.00 2012-09-21 21:22:06.248 265 13168.37 407.97 56989.62 88888.00 2012-09-21 21:22:07.248 265 13168.63 408.22 56979.47 88888.00 2012-09-21 21:22:08.248 265 13169.02 407.73 56985.59 88888.00 2012-09-21 21:22:09.248 265 13168.63 407.97 56984.61 88888.00 2012-09-21 21:22:10.248 265 13168.50 408.59 56985.59 88888.00 2012-09-21 21:22:11.248 265 13168.76 408.59 56987.91 88888.00 2012-09-21 21:22:12.248 265 13168.63 407.60 56986.44 88888.00 2012-09-21 21:22:13.248 265 13168.50 408.47 56987.91 88888.00 2012-09-21 21:22:14.248 265 13168.50 407.97 56985.34 88888.00 2012-09-21 21:22:15.248 265 13168.11 408.22 56989.13 88888.00 2012-09-21 21:22:16.248 265 13168.50 408.22 56985.83 88888.00 2012-09-21 21:22:17.248 265 13168.76 408.72 56984.48 88888.00 2012-09-21 21:22:18.248 265 13167.98 408.47 56985.34 88888.00 2012-09-21 21:22:19.248 265 13168.24 408.47 56989.74 88888.00 2012-09-21 21:22:20.248 265 13168.89 408.72 56989.38 88888.00 2012-09-21 21:22:21.248 265 13168.24 408.84 56987.42 88888.00 2012-09-21 21:22:22.248 265 13168.63 406.98 56989.50 88888.00 2012-09-21 21:22:23.248 265 13167.85 406.86 56985.83 88888.00 2012-09-21 21:22:24.248 265 13168.63 404.51 56992.19 88888.00 2012-09-21 21:22:25.248 265 13167.20 404.13 56989.62 88888.00 2012-09-21 21:22:26.248 265 13168.63 405.87 56988.03 88888.00 2012-09-21 21:22:27.248 265 13168.63 406.12 56988.64 88888.00 2012-09-21 21:22:28.248 265 13168.50 406.36 56990.36 88888.00 2012-09-21 21:22:29.248 265 13169.15 406.74 56988.77 88888.00 2012-09-21 21:22:30.248 265 13169.02 407.48 56988.52 88888.00 2012-09-21 21:22:31.248 265 13168.37 405.25 56988.15 88888.00 2012-09-21 21:22:32.248 265 13169.02 405.99 56990.96 88888.00 2012-09-21 21:22:33.248 265 13168.89 405.37 56991.21 88888.00 2012-09-21 21:22:34.248 265 13169.02 406.12 56989.25 88888.00 2012-09-21 21:22:35.248 265 13168.37 405.50 56989.13 88888.00 2012-09-21 21:22:36.248 265 13169.02 405.87 56986.32 88888.00 2012-09-21 21:22:37.248 265 13168.89 405.62 56988.15 88888.00 2012-09-21 21:22:38.248 265 13168.63 406.24 56985.95 88888.00 2012-09-21 21:22:39.248 265 13168.63 406.36 56984.85 88888.00 2012-09-21 21:22:40.248 265 13168.63 405.75 56982.65 88888.00 2012-09-21 21:22:41.248 265 13168.24 406.61 56980.82 88888.00 2012-09-21 21:22:42.248 265 13168.76 405.99 56983.02 88888.00 2012-09-21 21:22:43.248 265 13168.11 406.12 56986.44 88888.00 2012-09-21 21:22:44.248 265 13168.50 406.36 56984.85 88888.00 2012-09-21 21:22:45.248 265 13168.76 406.12 56989.50 88888.00 2012-09-21 21:22:46.248 265 13168.50 406.49 56990.72 88888.00 2012-09-21 21:22:47.248 265 13168.50 405.50 56985.95 88888.00 2012-09-21 21:22:48.248 265 13168.11 406.36 56987.54 88888.00 2012-09-21 21:22:49.248 265 13169.02 405.37 56987.30 88888.00 2012-09-21 21:22:50.248 265 13168.63 406.36 56989.01 88888.00 2012-09-21 21:22:51.248 265 13168.24 405.99 56987.42 88888.00 2012-09-21 21:22:52.248 265 13168.63 405.75 56982.53 88888.00 2012-09-21 21:22:53.248 265 13169.54 406.24 56988.40 88888.00 2012-09-21 21:22:54.248 265 13168.24 406.36 56988.15 88888.00 2012-09-21 21:22:55.248 265 13168.37 406.49 56991.70 88888.00 2012-09-21 21:22:56.248 265 13168.37 406.74 56990.96 88888.00 2012-09-21 21:22:57.248 265 13168.89 407.11 56983.63 88888.00 2012-09-21 21:22:58.248 265 13167.98 406.12 56988.03 88888.00 2012-09-21 21:22:59.248 265 13167.59 405.62 56990.48 88888.00 2012-09-21 21:23:00.248 265 13168.63 406.98 56988.77 88888.00 2012-09-21 21:23:01.248 265 13167.85 407.23 56991.82 88888.00 2012-09-21 21:23:02.248 265 13167.59 407.23 56989.87 88888.00 2012-09-21 21:23:03.248 265 13167.85 407.11 56985.95 88888.00 2012-09-21 21:23:04.248 265 13168.50 407.73 56987.05 88888.00 2012-09-21 21:23:05.248 265 13168.24 406.61 56986.93 88888.00 2012-09-21 21:23:06.248 265 13167.85 406.74 56985.10 88888.00 2012-09-21 21:23:07.248 265 13167.07 406.74 56985.34 88888.00 2012-09-21 21:23:08.248 265 13167.98 406.61 56982.41 88888.00 2012-09-21 21:23:09.248 265 13168.11 406.61 56984.73 88888.00 2012-09-21 21:23:10.248 265 13168.11 405.50 56987.66 88888.00 2012-09-21 21:23:11.248 265 13167.59 404.75 56986.81 88888.00 2012-09-21 21:23:12.248 265 13167.46 405.37 56988.15 88888.00 2012-09-21 21:23:13.248 265 13167.33 405.25 56991.45 88888.00 2012-09-21 21:23:14.248 265 13167.07 404.63 56992.80 88888.00 2012-09-21 21:23:15.248 265 13167.85 405.25 56990.48 88888.00 2012-09-21 21:23:16.248 265 13167.59 404.75 56988.89 88888.00 2012-09-21 21:23:17.248 265 13167.59 405.37 56989.87 88888.00 2012-09-21 21:23:18.248 265 13167.59 405.13 56991.45 88888.00 2012-09-21 21:23:19.248 265 13167.46 405.62 56988.03 88888.00 2012-09-21 21:23:20.248 265 13168.24 405.50 56987.42 88888.00 2012-09-21 21:23:21.248 265 13167.46 405.37 56990.36 88888.00 2012-09-21 21:23:22.248 265 13167.98 405.37 56986.81 88888.00 2012-09-21 21:23:23.248 265 13167.72 405.13 56989.38 88888.00 2012-09-21 21:23:24.248 265 13168.24 405.62 56991.09 88888.00 2012-09-21 21:23:25.248 265 13167.46 405.62 56989.13 88888.00 2012-09-21 21:23:26.248 265 13167.98 405.99 56990.11 88888.00 2012-09-21 21:23:27.248 265 13167.98 405.25 56992.31 88888.00 2012-09-21 21:23:28.248 265 13167.46 406.12 56985.46 88888.00 2012-09-21 21:23:29.248 265 13167.72 405.25 56986.07 88888.00 2012-09-21 21:23:30.248 265 13167.72 405.99 56985.22 88888.00 2012-09-21 21:23:31.248 265 13167.59 405.99 56984.36 88888.00 2012-09-21 21:23:32.248 265 13167.20 404.88 56984.98 88888.00 2012-09-21 21:23:33.248 265 13167.33 405.25 56985.22 88888.00 2012-09-21 21:23:34.248 265 13167.46 405.50 56984.00 88888.00 2012-09-21 21:23:35.248 265 13167.72 405.37 56993.66 88888.00 2012-09-21 21:23:36.248 265 13167.98 403.27 56998.18 88888.00 2012-09-21 21:23:37.248 265 13167.07 404.75 57000.01 88888.00 2012-09-21 21:23:38.248 265 13167.46 405.99 56996.34 88888.00 2012-09-21 21:23:39.248 265 13167.33 405.00 56996.84 88888.00 2012-09-21 21:23:40.248 265 13166.94 404.51 57000.99 88888.00 2012-09-21 21:23:41.248 265 13167.33 405.00 57000.75 88888.00 2012-09-21 21:23:42.248 265 13167.46 405.13 56994.76 88888.00 2012-09-21 21:23:43.248 265 13167.72 406.24 56998.30 88888.00 2012-09-21 21:23:44.248 265 13168.11 404.38 57003.68 88888.00 2012-09-21 21:23:45.248 265 13167.98 405.37 56999.40 88888.00 2012-09-21 21:23:46.248 265 13166.68 405.62 56989.87 88888.00 2012-09-21 21:23:47.248 265 13167.20 406.12 56981.06 88888.00 2012-09-21 21:23:48.248 265 13166.94 405.87 56993.90 88888.00 2012-09-21 21:23:49.248 265 13167.07 406.49 56984.12 88888.00 2012-09-21 21:23:50.248 265 13167.33 406.24 56990.60 88888.00 2012-09-21 21:23:51.248 265 13167.07 406.12 56983.39 88888.00 2012-09-21 21:23:52.248 265 13167.46 405.99 56983.02 88888.00 2012-09-21 21:23:53.248 265 13166.55 406.61 56981.67 88888.00 2012-09-21 21:23:54.248 265 13166.68 406.86 56958.69 88888.00 2012-09-21 21:23:55.248 265 13166.55 407.23 56966.14 88888.00 2012-09-21 21:23:56.248 265 13167.20 406.98 56972.38 88888.00 2012-09-21 21:23:57.248 265 13167.20 406.74 56977.52 88888.00 2012-09-21 21:23:58.248 265 13166.81 406.98 56972.50 88888.00 2012-09-21 21:23:59.248 265 13166.42 406.49 56976.42 88888.00 2012-09-21 21:24:00.248 265 13167.33 406.49 56974.95 88888.00 2012-09-21 21:24:01.248 265 13167.20 407.23 56964.80 88888.00 2012-09-21 21:24:02.248 265 13166.55 407.36 56963.33 88888.00 2012-09-21 21:24:03.248 265 13166.68 407.85 56979.47 88888.00 2012-09-21 21:24:04.248 265 13167.07 406.12 56987.05 88888.00 2012-09-21 21:24:05.248 265 13167.59 406.86 56981.55 88888.00 2012-09-21 21:24:06.248 265 13167.07 407.60 56972.38 88888.00 2012-09-21 21:24:07.248 265 13167.20 407.85 56962.84 88888.00 2012-09-21 21:24:08.248 265 13167.33 407.60 56957.46 88888.00 2012-09-21 21:24:09.248 265 13167.46 407.97 56963.21 88888.00 2012-09-21 21:24:10.248 265 13167.85 408.47 56957.95 88888.00 2012-09-21 21:24:11.248 265 13167.98 408.22 56966.27 88888.00 2012-09-21 21:24:12.248 265 13167.72 407.97 56960.28 88888.00 2012-09-21 21:24:13.248 265 13167.72 407.48 56975.20 88888.00 2012-09-21 21:24:14.248 265 13166.81 407.11 56980.70 88888.00 2012-09-21 21:24:15.248 265 13167.33 407.85 56982.53 88888.00 2012-09-21 21:24:16.248 265 13167.07 408.22 56975.44 88888.00 2012-09-21 21:24:17.248 265 13167.85 407.48 56974.21 88888.00 2012-09-21 21:24:18.248 265 13166.68 406.86 56993.54 88888.00 2012-09-21 21:24:19.248 265 13166.29 407.11 56985.34 88888.00 2012-09-21 21:24:20.248 265 13166.42 407.11 56984.61 88888.00 2012-09-21 21:24:21.248 265 13167.46 406.98 56983.14 88888.00 2012-09-21 21:24:22.248 265 13166.94 407.60 56973.11 88888.00 2012-09-21 21:24:23.248 265 13166.68 408.84 56973.36 88888.00 2012-09-21 21:24:24.248 265 13167.20 407.48 56969.32 88888.00 2012-09-21 21:24:25.248 265 13166.94 407.48 56971.89 88888.00 2012-09-21 21:24:26.248 265 13166.42 407.36 56972.75 88888.00 2012-09-21 21:24:27.248 265 13166.81 408.72 56967.12 88888.00 2012-09-21 21:24:28.248 265 13166.55 408.10 56965.90 88888.00 2012-09-21 21:24:29.248 265 13166.55 408.22 56965.54 88888.00 2012-09-21 21:24:30.248 265 13166.55 407.60 56975.44 88888.00 2012-09-21 21:24:31.248 265 13166.81 407.73 56978.74 88888.00 2012-09-21 21:24:32.248 265 13166.16 408.10 56978.74 88888.00 2012-09-21 21:24:33.248 265 13166.42 408.35 56967.61 88888.00 2012-09-21 21:24:34.248 265 13167.07 408.22 56974.95 88888.00 2012-09-21 21:24:35.248 265 13166.94 407.73 56978.74 88888.00 2012-09-21 21:24:36.248 265 13166.29 408.35 56985.22 88888.00 2012-09-21 21:24:37.248 265 13166.55 407.73 56983.14 88888.00 2012-09-21 21:24:38.248 265 13166.29 407.97 56982.41 88888.00 2012-09-21 21:24:39.248 265 13166.29 407.36 56986.44 88888.00 2012-09-21 21:24:40.248 265 13165.90 407.36 56987.66 88888.00 2012-09-21 21:24:41.248 265 13165.90 407.11 56982.89 88888.00 2012-09-21 21:24:42.248 265 13165.38 407.85 56982.04 88888.00 2012-09-21 21:24:43.248 265 13166.42 407.23 56980.94 88888.00 2012-09-21 21:24:44.248 265 13166.03 406.61 56978.00 88888.00 2012-09-21 21:24:45.248 265 13166.42 408.22 56969.32 88888.00 2012-09-21 21:24:46.248 265 13165.64 407.48 56977.88 88888.00 2012-09-21 21:24:47.248 265 13165.64 405.37 56985.22 88888.00 2012-09-21 21:24:48.248 265 13165.12 405.50 56985.71 88888.00 2012-09-21 21:24:49.248 265 13165.64 407.48 56982.77 88888.00 2012-09-21 21:24:50.248 265 13166.55 407.11 56979.84 88888.00 2012-09-21 21:24:51.248 265 13165.38 407.97 56973.24 88888.00 2012-09-21 21:24:52.248 265 13165.38 406.98 56975.44 88888.00 2012-09-21 21:24:53.248 265 13165.25 408.35 56976.91 88888.00 2012-09-21 21:24:54.248 265 13165.38 407.85 56978.98 88888.00 2012-09-21 21:24:55.248 265 13165.51 408.35 56983.02 88888.00 2012-09-21 21:24:56.248 265 13165.51 407.73 56984.00 88888.00 2012-09-21 21:24:57.248 265 13165.64 408.59 56984.98 88888.00 2012-09-21 21:24:58.248 265 13165.38 407.48 56984.98 88888.00 2012-09-21 21:24:59.248 265 13165.51 407.11 56984.61 88888.00 2012-09-21 21:25:00.248 265 13165.90 407.60 56984.98 88888.00 2012-09-21 21:25:01.248 265 13164.60 407.11 56985.34 88888.00 2012-09-21 21:25:02.248 265 13165.77 407.23 56986.56 88888.00 2012-09-21 21:25:03.248 265 13165.51 407.36 56986.32 88888.00 2012-09-21 21:25:04.248 265 13165.77 408.10 56985.46 88888.00 2012-09-21 21:25:05.248 265 13166.42 407.97 56984.61 88888.00 2012-09-21 21:25:06.248 265 13165.25 407.73 56985.83 88888.00 2012-09-21 21:25:07.248 265 13165.64 408.22 56985.59 88888.00 2012-09-21 21:25:08.248 265 13166.16 407.73 56985.95 88888.00 2012-09-21 21:25:09.248 265 13165.77 407.23 56986.20 88888.00 2012-09-21 21:25:10.248 265 13165.12 407.85 56983.14 88888.00 2012-09-21 21:25:11.248 265 13165.51 407.97 56982.77 88888.00 2012-09-21 21:25:12.248 265 13165.51 407.48 56985.22 88888.00 2012-09-21 21:25:13.248 265 13165.25 407.48 56984.85 88888.00 2012-09-21 21:25:14.248 265 13164.73 406.98 56984.12 88888.00 2012-09-21 21:25:15.248 265 13164.99 408.10 56973.48 88888.00 2012-09-21 21:25:16.248 265 13165.12 408.47 56968.59 88888.00 2012-09-21 21:25:17.248 265 13165.38 407.73 56998.55 88888.00 2012-09-21 21:25:18.248 265 13164.73 407.73 56967.00 88888.00 2012-09-21 21:25:19.248 265 13164.34 407.73 56980.70 88888.00 2012-09-21 21:25:20.248 265 13164.60 407.85 56974.09 88888.00 2012-09-21 21:25:21.248 265 13164.47 407.73 56988.03 88888.00 2012-09-21 21:25:22.248 265 13165.51 411.19 56981.55 88888.00 2012-09-21 21:25:23.248 265 13164.86 412.19 56972.38 88888.00 2012-09-21 21:25:24.248 265 13165.77 412.19 56966.88 88888.00 2012-09-21 21:25:25.248 265 13165.38 411.32 56962.11 88888.00 2012-09-21 21:25:26.248 265 13165.38 410.95 56963.58 88888.00 2012-09-21 21:25:27.248 265 13165.64 409.71 56962.60 88888.00 2012-09-21 21:25:28.248 265 13164.73 410.20 56962.60 88888.00 2012-09-21 21:25:29.248 265 13164.99 410.20 56964.68 88888.00 2012-09-21 21:25:30.248 265 13165.25 409.46 56961.13 88888.00 2012-09-21 21:25:31.248 265 13165.77 407.85 56986.81 88888.00 2012-09-21 21:25:32.248 265 13165.64 408.72 56985.10 88888.00 2012-09-21 21:25:33.248 265 13165.25 408.10 56984.12 88888.00 2012-09-21 21:25:34.248 265 13165.12 408.10 56982.53 88888.00 2012-09-21 21:25:35.248 265 13165.64 407.73 56982.29 88888.00 2012-09-21 21:25:36.248 265 13165.12 407.97 56981.43 88888.00 2012-09-21 21:25:37.248 265 13165.25 407.60 56981.80 88888.00 2012-09-21 21:25:38.248 265 13165.38 408.10 56981.92 88888.00 2012-09-21 21:25:39.248 265 13164.60 407.85 56978.50 88888.00 2012-09-21 21:25:40.248 265 13165.38 408.72 56975.56 88888.00 2012-09-21 21:25:41.248 265 13164.99 407.60 56978.74 88888.00 2012-09-21 21:25:42.248 265 13165.51 407.73 56985.22 88888.00 2012-09-21 21:25:43.248 265 13165.38 407.23 56986.81 88888.00 2012-09-21 21:25:44.248 265 13164.99 407.73 56984.61 88888.00 2012-09-21 21:25:45.248 265 13165.12 408.35 56978.00 88888.00 2012-09-21 21:25:46.248 265 13165.51 408.10 56973.48 88888.00 2012-09-21 21:25:47.248 265 13166.55 407.48 56981.31 88888.00 2012-09-21 21:25:48.248 265 13165.64 407.73 56983.51 88888.00 2012-09-21 21:25:49.248 265 13165.77 406.36 56985.34 88888.00 2012-09-21 21:25:50.248 265 13166.42 406.36 56985.46 88888.00 2012-09-21 21:25:51.248 265 13165.25 408.35 56980.09 88888.00 2012-09-21 21:25:52.248 265 13166.16 407.85 56985.22 88888.00 2012-09-21 21:25:53.248 265 13165.51 408.47 56982.04 88888.00 2012-09-21 21:25:54.248 265 13165.90 408.47 56976.42 88888.00 2012-09-21 21:25:55.248 265 13166.29 409.09 56980.94 88888.00 2012-09-21 21:25:56.248 265 13165.25 408.22 56978.37 88888.00 2012-09-21 21:25:57.248 265 13164.86 408.97 56974.46 88888.00 2012-09-21 21:25:58.248 265 13165.51 407.73 56979.11 88888.00 2012-09-21 21:25:59.248 265 13164.99 409.09 56977.88 88888.00 2012-09-21 21:26:00.248 265 13165.38 408.59 56975.93 88888.00 2012-09-21 21:26:01.248 265 13165.51 408.22 56972.50 88888.00 2012-09-21 21:26:02.248 265 13165.38 408.47 56975.07 88888.00 2012-09-21 21:26:03.248 265 13166.42 407.85 56975.32 88888.00 2012-09-21 21:26:04.248 265 13165.38 407.97 56976.91 88888.00 2012-09-21 21:26:05.248 265 13165.64 408.35 56975.56 88888.00 2012-09-21 21:26:06.248 265 13164.99 408.47 56975.20 88888.00 2012-09-21 21:26:07.248 265 13165.51 408.22 56982.16 88888.00 2012-09-21 21:26:08.248 265 13165.12 408.72 56984.61 88888.00 2012-09-21 21:26:09.248 265 13165.51 408.47 56978.86 88888.00 2012-09-21 21:26:10.248 265 13165.38 408.97 56968.84 88888.00 2012-09-21 21:26:11.248 265 13165.77 408.35 56979.84 88888.00 2012-09-21 21:26:12.248 265 13165.90 408.47 56975.56 88888.00 2012-09-21 21:26:13.248 265 13166.03 408.35 56979.84 88888.00 2012-09-21 21:26:14.247 265 13165.90 407.97 56982.16 88888.00 2012-09-21 21:26:15.247 265 13165.77 408.22 56983.14 88888.00 2012-09-21 21:26:16.247 265 13165.38 408.72 56979.47 88888.00 2012-09-21 21:26:17.247 265 13166.03 407.36 56982.65 88888.00 2012-09-21 21:26:18.247 265 13165.51 407.85 56982.89 88888.00 2012-09-21 21:26:19.247 265 13165.64 408.22 56982.16 88888.00 2012-09-21 21:26:20.247 265 13166.68 406.98 56979.59 88888.00 2012-09-21 21:26:21.247 265 13165.77 407.97 56980.70 88888.00 2012-09-21 21:26:22.247 265 13166.81 407.85 56978.13 88888.00 2012-09-21 21:26:23.247 265 13166.68 408.10 56981.92 88888.00 2012-09-21 21:26:24.247 265 13166.16 408.59 56981.31 88888.00 2012-09-21 21:26:25.247 265 13166.42 408.47 56984.00 88888.00 2012-09-21 21:26:26.247 265 13166.68 408.10 56982.04 88888.00 2012-09-21 21:26:27.247 265 13166.68 408.47 56984.73 88888.00 2012-09-21 21:26:28.247 265 13166.81 408.72 56984.98 88888.00 2012-09-21 21:26:29.247 265 13165.90 408.59 56982.16 88888.00 2012-09-21 21:26:30.247 265 13166.94 409.09 56980.57 88888.00 2012-09-21 21:26:31.247 265 13166.42 409.09 56979.72 88888.00 2012-09-21 21:26:32.247 265 13166.42 408.22 56977.52 88888.00 2012-09-21 21:26:33.247 265 13166.81 409.09 56978.86 88888.00 2012-09-21 21:26:34.247 265 13166.81 408.72 56979.47 88888.00 2012-09-21 21:26:35.247 265 13166.68 408.22 56983.14 88888.00 2012-09-21 21:26:36.247 265 13166.16 408.22 56974.95 88888.00 2012-09-21 21:26:37.247 265 13167.07 412.19 56976.17 88888.00 2012-09-21 21:26:38.247 265 13166.94 407.97 56976.54 88888.00 2012-09-21 21:26:39.247 265 13166.68 407.73 56978.37 88888.00 2012-09-21 21:26:40.247 265 13166.42 408.22 56978.37 88888.00 2012-09-21 21:26:41.247 265 13166.42 407.73 56978.37 88888.00 2012-09-21 21:26:42.247 265 13166.94 408.59 56974.95 88888.00 2012-09-21 21:26:43.247 265 13166.16 408.47 56974.09 88888.00 2012-09-21 21:26:44.247 265 13166.55 407.23 56976.54 88888.00 2012-09-21 21:26:45.247 265 13166.55 407.11 56977.03 88888.00 2012-09-21 21:26:46.247 265 13166.29 407.60 56977.64 88888.00 2012-09-21 21:26:47.247 265 13166.29 407.48 56972.38 88888.00 2012-09-21 21:26:48.247 265 13166.03 406.36 56985.83 88888.00 2012-09-21 21:26:49.247 265 13165.51 407.48 56983.63 88888.00 2012-09-21 21:26:50.247 265 13165.51 406.74 56984.61 88888.00 2012-09-21 21:26:51.247 265 13166.03 407.11 56983.26 88888.00 2012-09-21 21:26:52.247 265 13165.90 407.23 56984.00 88888.00 2012-09-21 21:26:53.247 265 13165.64 407.36 56984.85 88888.00 2012-09-21 21:26:54.247 265 13164.73 407.60 56978.98 88888.00 2012-09-21 21:26:55.247 265 13165.51 408.84 56978.00 88888.00 2012-09-21 21:26:56.247 265 13165.64 407.97 56981.06 88888.00 2012-09-21 21:26:57.247 265 13165.90 407.11 56981.31 88888.00 2012-09-21 21:26:58.247 265 13164.86 407.36 56982.41 88888.00 2012-09-21 21:26:59.247 265 13165.51 407.97 56972.26 88888.00 2012-09-21 21:27:00.247 265 13165.12 407.11 56978.50 88888.00 2012-09-21 21:27:01.247 265 13165.77 405.75 56981.18 88888.00 2012-09-21 21:27:02.247 265 13165.64 405.25 56981.31 88888.00 2012-09-21 21:27:03.247 265 13165.38 407.97 56977.27 88888.00 2012-09-21 21:27:04.247 265 13164.34 408.10 56981.80 88888.00 2012-09-21 21:27:05.247 265 13164.99 407.60 56985.95 88888.00 2012-09-21 21:27:06.247 265 13165.51 407.60 56977.88 88888.00 2012-09-21 21:27:07.247 265 13165.25 408.10 56976.91 88888.00 2012-09-21 21:27:08.247 265 13165.38 408.47 56981.06 88888.00 2012-09-21 21:27:09.247 265 13164.21 408.59 56978.98 88888.00 2012-09-21 21:27:10.247 265 13164.99 407.97 56979.84 88888.00 2012-09-21 21:27:11.247 265 13164.73 407.85 56980.70 88888.00 2012-09-21 21:27:12.247 265 13164.86 407.23 56981.80 88888.00 2012-09-21 21:27:13.247 265 13164.60 407.23 56982.89 88888.00 2012-09-21 21:27:14.247 265 13165.38 407.48 56982.16 88888.00 2012-09-21 21:27:15.247 265 13164.60 406.74 56985.95 88888.00 2012-09-21 21:27:16.247 265 13164.60 406.98 56981.92 88888.00 2012-09-21 21:27:17.247 265 13164.86 407.60 56981.43 88888.00 2012-09-21 21:27:18.247 265 13164.34 407.60 56980.70 88888.00 2012-09-21 21:27:19.247 265 13164.47 407.60 56984.48 88888.00 2012-09-21 21:27:20.247 265 13164.73 408.22 56979.59 88888.00 2012-09-21 21:27:21.247 265 13164.60 408.35 56979.35 88888.00 2012-09-21 21:27:22.247 265 13164.34 407.73 56981.18 88888.00 2012-09-21 21:27:23.247 265 13164.47 407.97 56979.72 88888.00 2012-09-21 21:27:24.247 265 13163.17 407.85 56976.91 88888.00 2012-09-21 21:27:25.247 265 13164.47 407.73 56976.17 88888.00 2012-09-21 21:27:26.247 265 13164.73 408.10 56975.32 88888.00 2012-09-21 21:27:27.247 265 13164.21 407.97 56984.73 88888.00 2012-09-21 21:27:28.247 265 13163.69 407.60 56980.09 88888.00 2012-09-21 21:27:29.247 265 13164.34 407.48 56977.76 88888.00 2012-09-21 21:27:30.247 265 13163.56 407.73 56978.74 88888.00 2012-09-21 21:27:31.247 265 13163.82 407.85 56976.54 88888.00 2012-09-21 21:27:32.247 265 13163.95 407.36 56977.15 88888.00 2012-09-21 21:27:33.247 265 13164.21 406.98 56983.02 88888.00 2012-09-21 21:27:34.247 265 13164.21 406.36 56983.39 88888.00 2012-09-21 21:27:35.247 265 13163.30 406.74 56985.59 88888.00 2012-09-21 21:27:36.247 265 13163.95 406.98 56983.88 88888.00 2012-09-21 21:27:37.247 265 13163.04 406.86 56980.70 88888.00 2012-09-21 21:27:38.247 265 13163.69 407.85 56969.81 88888.00 2012-09-21 21:27:39.247 265 13163.82 407.11 56980.33 88888.00 2012-09-21 21:27:40.247 265 13163.95 406.98 56980.82 88888.00 2012-09-21 21:27:41.247 265 13163.56 406.74 56977.15 88888.00 2012-09-21 21:27:42.247 265 13163.43 406.98 56973.85 88888.00 2012-09-21 21:27:43.247 265 13163.30 407.11 56978.37 88888.00 2012-09-21 21:27:44.247 265 13163.43 407.60 56979.72 88888.00 2012-09-21 21:27:45.247 265 13164.21 407.73 56973.97 88888.00 2012-09-21 21:27:46.247 265 13163.69 407.48 56983.26 88888.00 2012-09-21 21:27:47.247 265 13163.17 407.60 56983.63 88888.00 2012-09-21 21:27:48.247 265 13162.91 407.60 56981.55 88888.00 2012-09-21 21:27:49.247 265 13162.91 407.11 56980.09 88888.00 2012-09-21 21:27:50.247 265 13163.56 406.49 56977.76 88888.00 2012-09-21 21:27:51.247 265 13162.52 407.48 56980.57 88888.00 2012-09-21 21:27:52.247 265 13163.43 407.36 56980.09 88888.00 2012-09-21 21:27:53.247 265 13162.91 406.49 56982.77 88888.00 2012-09-21 21:27:54.247 265 13162.91 407.97 56983.51 88888.00 2012-09-21 21:27:55.247 265 13163.95 409.58 56978.62 88888.00 2012-09-21 21:27:56.247 265 13163.69 409.58 56979.47 88888.00 2012-09-21 21:27:57.247 265 13163.30 408.72 56978.74 88888.00 2012-09-21 21:27:58.247 265 13163.30 408.35 56974.70 88888.00 2012-09-21 21:27:59.247 265 13162.78 408.22 56975.32 88888.00 2012-09-21 21:28:00.247 265 13162.91 408.10 56972.62 88888.00 2012-09-21 21:28:01.247 265 13163.56 407.48 56976.42 88888.00 2012-09-21 21:28:02.247 265 13163.04 407.48 56977.88 88888.00 2012-09-21 21:28:03.247 265 13163.69 406.86 56978.50 88888.00 2012-09-21 21:28:04.247 265 13163.17 407.23 56976.05 88888.00 2012-09-21 21:28:05.247 265 13163.17 407.23 56975.68 88888.00 2012-09-21 21:28:06.247 265 13163.43 406.61 56981.31 88888.00 2012-09-21 21:28:07.247 265 13163.43 406.98 56974.34 88888.00 2012-09-21 21:28:08.247 265 13164.08 406.61 56974.58 88888.00 2012-09-21 21:28:09.247 265 13163.82 406.86 56975.68 88888.00 2012-09-21 21:28:10.247 265 13163.82 406.86 56978.13 88888.00 2012-09-21 21:28:11.247 265 13163.56 406.49 56974.46 88888.00 2012-09-21 21:28:12.247 265 13164.08 406.36 56976.66 88888.00 2012-09-21 21:28:13.247 265 13163.95 405.87 56978.13 88888.00 2012-09-21 21:28:14.247 265 13163.95 406.12 56978.25 88888.00 2012-09-21 21:28:15.247 265 13163.82 407.36 56994.51 88888.00 2012-09-21 21:28:16.247 265 13163.69 406.12 56979.23 88888.00 2012-09-21 21:28:17.247 265 13163.17 406.24 56980.57 88888.00 2012-09-21 21:28:18.247 265 13164.34 406.12 56989.99 88888.00 2012-09-21 21:28:19.247 265 13163.82 406.12 56985.22 88888.00 2012-09-21 21:28:20.247 265 13163.43 407.36 56977.03 88888.00 2012-09-21 21:28:21.247 265 13164.08 406.61 56982.16 88888.00 2012-09-21 21:28:22.247 265 13163.30 405.87 56987.18 88888.00 2012-09-21 21:28:23.247 265 13163.56 405.99 56984.00 88888.00 2012-09-21 21:28:24.247 265 13162.91 405.62 56985.71 88888.00 2012-09-21 21:28:25.247 265 13163.30 406.24 56987.18 88888.00 2012-09-21 21:28:26.247 265 13163.95 406.12 56985.22 88888.00 2012-09-21 21:28:27.247 265 13164.08 405.25 56984.61 88888.00 2012-09-21 21:28:28.247 265 13163.43 406.49 56984.85 88888.00 2012-09-21 21:28:29.247 265 13163.69 405.87 56984.48 88888.00 2012-09-21 21:28:30.247 265 13164.08 406.12 56984.73 88888.00 2012-09-21 21:28:31.247 265 13164.21 405.87 56986.56 88888.00 2012-09-21 21:28:32.247 265 13163.56 406.24 56987.54 88888.00 2012-09-21 21:28:33.247 265 13163.95 405.99 56989.13 88888.00 2012-09-21 21:28:34.247 265 13163.82 406.61 56989.01 88888.00 2012-09-21 21:28:35.247 265 13163.30 406.12 56990.11 88888.00 2012-09-21 21:28:36.247 265 13164.60 406.24 56992.31 88888.00 2012-09-21 21:28:37.247 265 13163.56 406.24 56989.99 88888.00 2012-09-21 21:28:38.247 265 13163.04 406.49 56991.09 88888.00 2012-09-21 21:28:39.247 265 13164.34 405.87 56990.48 88888.00 2012-09-21 21:28:40.247 265 13163.56 405.87 56990.36 88888.00 2012-09-21 21:28:41.247 265 13163.69 406.12 56989.87 88888.00 2012-09-21 21:28:42.247 265 13163.56 406.12 56989.87 88888.00 2012-09-21 21:28:43.247 265 13164.08 406.24 56989.99 88888.00 2012-09-21 21:28:44.247 265 13164.47 406.36 56990.84 88888.00 2012-09-21 21:28:45.247 265 13164.08 406.49 56990.48 88888.00 2012-09-21 21:28:46.247 265 13164.08 406.61 56990.72 88888.00 2012-09-21 21:28:47.247 265 13163.95 405.99 56991.58 88888.00 2012-09-21 21:28:48.247 265 13163.82 407.11 56990.72 88888.00 2012-09-21 21:28:49.247 265 13164.08 406.36 56991.70 88888.00 2012-09-21 21:28:50.247 265 13163.95 406.49 56990.60 88888.00 2012-09-21 21:28:51.247 265 13164.47 406.74 56991.21 88888.00 2012-09-21 21:28:52.247 265 13164.21 406.74 56989.87 88888.00 2012-09-21 21:28:53.247 265 13163.69 406.74 56991.21 88888.00 2012-09-21 21:28:54.247 265 13164.73 406.36 56991.45 88888.00 2012-09-21 21:28:55.247 265 13163.95 406.61 56991.95 88888.00 2012-09-21 21:28:56.247 265 13163.30 406.86 56990.23 88888.00 2012-09-21 21:28:57.247 265 13163.95 406.86 56990.60 88888.00 2012-09-21 21:28:58.247 265 13164.08 407.36 56991.21 88888.00 2012-09-21 21:28:59.247 265 13164.08 406.86 56992.31 88888.00 2012-09-21 21:29:00.247 265 13164.21 406.98 56990.23 88888.00 2012-09-21 21:29:01.247 265 13164.08 407.36 56991.70 88888.00 2012-09-21 21:29:02.247 265 13164.21 406.98 56989.87 88888.00 2012-09-21 21:29:03.247 265 13164.21 406.61 56989.50 88888.00 2012-09-21 21:29:04.247 265 13164.47 407.36 56988.52 88888.00 2012-09-21 21:29:05.247 265 13163.95 406.49 56989.13 88888.00 2012-09-21 21:29:06.247 265 13163.82 407.23 56990.23 88888.00 2012-09-21 21:29:07.247 265 13163.56 406.49 56990.11 88888.00 2012-09-21 21:29:08.247 265 13164.86 407.23 56990.96 88888.00 2012-09-21 21:29:09.247 265 13163.82 407.36 56990.48 88888.00 2012-09-21 21:29:10.247 265 13164.08 407.11 56991.45 88888.00 2012-09-21 21:29:11.247 265 13163.82 407.23 56992.07 88888.00 2012-09-21 21:29:12.247 265 13164.21 407.36 56992.80 88888.00 2012-09-21 21:29:13.247 265 13164.34 406.86 56993.04 88888.00 2012-09-21 21:29:14.247 265 13163.56 407.23 56992.19 88888.00 2012-09-21 21:29:15.247 265 13163.82 406.74 56991.33 88888.00 2012-09-21 21:29:16.247 265 13164.60 407.11 56990.72 88888.00 2012-09-21 21:29:17.247 265 13163.69 407.36 56991.21 88888.00 2012-09-21 21:29:18.247 265 13164.60 406.61 56992.07 88888.00 2012-09-21 21:29:19.247 265 13163.95 406.98 56992.80 88888.00 2012-09-21 21:29:20.247 265 13164.08 407.11 56993.04 88888.00 2012-09-21 21:29:21.247 265 13163.82 406.98 56992.31 88888.00 2012-09-21 21:29:22.247 265 13163.95 406.49 56993.29 88888.00 2012-09-21 21:29:23.247 265 13164.08 407.11 56991.58 88888.00 2012-09-21 21:29:24.247 265 13163.69 405.37 56992.92 88888.00 2012-09-21 21:29:25.247 265 13164.08 405.50 56992.31 88888.00 2012-09-21 21:29:26.247 265 13163.17 406.61 56993.29 88888.00 2012-09-21 21:29:27.247 265 13163.30 407.36 56992.55 88888.00 2012-09-21 21:29:28.247 265 13163.82 408.35 56992.19 88888.00 2012-09-21 21:29:29.247 265 13163.69 407.36 56992.55 88888.00 2012-09-21 21:29:30.247 265 13163.04 407.23 56992.68 88888.00 2012-09-21 21:29:31.247 265 13163.17 407.36 56991.82 88888.00 2012-09-21 21:29:32.247 265 13163.56 407.60 56989.87 88888.00 2012-09-21 21:29:33.247 265 13162.65 407.11 56988.89 88888.00 2012-09-21 21:29:34.247 265 13163.43 408.10 56988.89 88888.00 2012-09-21 21:29:35.247 265 13163.82 407.73 56989.74 88888.00 2012-09-21 21:29:36.247 265 13163.43 406.74 56990.23 88888.00 2012-09-21 21:29:37.247 265 13163.43 406.98 56990.60 88888.00 2012-09-21 21:29:38.247 265 13162.91 406.74 56991.82 88888.00 2012-09-21 21:29:39.247 265 13163.30 406.74 56987.79 88888.00 2012-09-21 21:29:40.247 265 13163.04 407.11 56991.21 88888.00 2012-09-21 21:29:41.247 265 13163.43 407.23 56989.01 88888.00 2012-09-21 21:29:42.247 265 13163.69 406.49 56989.99 88888.00 2012-09-21 21:29:43.247 265 13163.56 406.49 56990.60 88888.00 2012-09-21 21:29:44.247 265 13162.78 406.74 56989.38 88888.00 2012-09-21 21:29:45.247 265 13162.91 407.60 56986.81 88888.00 2012-09-21 21:29:46.247 265 13162.52 407.11 56983.88 88888.00 2012-09-21 21:29:47.247 265 13162.26 406.49 56985.10 88888.00 2012-09-21 21:29:48.247 265 13162.39 406.98 56985.10 88888.00 2012-09-21 21:29:49.247 265 13162.78 406.98 56985.59 88888.00 2012-09-21 21:29:50.247 265 13162.52 407.23 56984.73 88888.00 2012-09-21 21:29:51.247 265 13162.26 407.23 56985.46 88888.00 2012-09-21 21:29:52.247 265 13162.39 406.86 56986.69 88888.00 2012-09-21 21:29:53.247 265 13162.78 406.74 56984.85 88888.00 2012-09-21 21:29:54.247 265 13162.13 407.85 56986.32 88888.00 2012-09-21 21:29:55.247 265 13162.13 407.36 56986.32 88888.00 2012-09-21 21:29:56.247 265 13162.52 407.48 56986.32 88888.00 2012-09-21 21:29:57.247 265 13162.52 408.10 56986.56 88888.00 2012-09-21 21:29:58.247 265 13162.26 407.11 56985.46 88888.00 2012-09-21 21:29:59.247 265 13162.13 407.73 56985.59 88888.00 2012-09-21 21:30:00.247 265 13162.78 407.73 56986.07 88888.00 2012-09-21 21:30:01.247 265 13162.00 406.98 56986.56 88888.00 2012-09-21 21:30:02.247 265 13161.36 407.97 56986.20 88888.00 2012-09-21 21:30:03.247 265 13161.88 407.23 56986.32 88888.00 2012-09-21 21:30:04.247 265 13161.36 407.48 56985.71 88888.00 2012-09-21 21:30:05.247 265 13161.88 407.60 56985.46 88888.00 2012-09-21 21:30:06.247 265 13162.26 407.36 56988.15 88888.00 2012-09-21 21:30:07.247 265 13162.00 407.73 56982.29 88888.00 2012-09-21 21:30:08.247 265 13161.88 407.97 56979.47 88888.00 2012-09-21 21:30:09.247 265 13161.88 407.60 56980.45 88888.00 2012-09-21 21:30:10.247 265 13161.36 407.60 56978.74 88888.00 2012-09-21 21:30:11.247 265 13160.84 407.73 56977.88 88888.00 2012-09-21 21:30:12.247 265 13161.23 407.73 56976.42 88888.00 2012-09-21 21:30:13.247 265 13162.65 408.10 56976.91 88888.00 2012-09-21 21:30:14.247 265 13161.75 407.36 56976.29 88888.00 2012-09-21 21:30:15.247 265 13161.10 408.72 56976.66 88888.00 2012-09-21 21:30:16.247 265 13161.36 408.22 56977.03 88888.00 2012-09-21 21:30:17.247 265 13161.49 407.97 56975.80 88888.00 2012-09-21 21:30:18.247 265 13161.10 408.10 56973.73 88888.00 2012-09-21 21:30:19.247 265 13160.71 407.60 56972.99 88888.00 2012-09-21 21:30:20.247 265 13161.23 407.85 56972.62 88888.00 2012-09-21 21:30:21.247 265 13161.62 407.23 56979.11 88888.00 2012-09-21 21:30:22.247 265 13161.10 406.86 56987.05 88888.00 2012-09-21 21:30:23.247 265 13160.84 407.36 56979.72 88888.00 2012-09-21 21:30:24.247 265 13159.93 406.86 56976.29 88888.00 2012-09-21 21:30:25.247 265 13160.97 408.22 56970.67 88888.00 2012-09-21 21:30:26.247 265 13160.45 406.61 56986.44 88888.00 2012-09-21 21:30:27.247 265 13161.10 405.87 56982.53 88888.00 2012-09-21 21:30:28.247 265 13160.58 407.48 56977.27 88888.00 2012-09-21 21:30:29.247 265 13161.36 406.98 56982.53 88888.00 2012-09-21 21:30:30.247 265 13160.97 407.85 56979.96 88888.00 2012-09-21 21:30:31.247 265 13161.10 407.11 56980.45 88888.00 2012-09-21 21:30:32.247 265 13160.58 408.47 56983.26 88888.00 2012-09-21 21:30:33.247 265 13160.71 408.22 56983.14 88888.00 2012-09-21 21:30:34.247 265 13160.97 408.59 56983.51 88888.00 2012-09-21 21:30:35.247 265 13160.19 407.73 56982.29 88888.00 2012-09-21 21:30:36.247 265 13160.45 408.97 56981.55 88888.00 2012-09-21 21:30:37.247 265 13160.84 408.10 56982.04 88888.00 2012-09-21 21:30:38.247 265 13160.45 407.60 56981.18 88888.00 2012-09-21 21:30:39.247 265 13160.97 407.97 56978.98 88888.00 2012-09-21 21:30:40.247 265 13160.45 406.98 56982.04 88888.00 2012-09-21 21:30:41.247 265 13160.97 406.61 56985.34 88888.00 2012-09-21 21:30:42.247 265 13160.84 406.86 56986.56 88888.00 2012-09-21 21:30:43.247 265 13160.97 407.36 56986.32 88888.00 2012-09-21 21:30:44.247 265 13160.32 406.74 56985.59 88888.00 2012-09-21 21:30:45.247 265 13160.71 406.61 56985.95 88888.00 2012-09-21 21:30:46.247 265 13160.71 408.10 56987.05 88888.00 2012-09-21 21:30:47.247 265 13160.32 407.36 56983.88 88888.00 2012-09-21 21:30:48.247 265 13160.71 407.60 56982.89 88888.00 2012-09-21 21:30:49.247 265 13160.19 407.36 56984.12 88888.00 2012-09-21 21:30:50.247 265 13159.80 407.97 56986.07 88888.00 2012-09-21 21:30:51.247 265 13160.58 407.85 56984.12 88888.00 2012-09-21 21:30:52.247 265 13160.45 408.22 56982.65 88888.00 2012-09-21 21:30:53.247 265 13160.71 408.35 56981.67 88888.00 2012-09-21 21:30:54.247 265 13160.71 408.10 56980.09 88888.00 2012-09-21 21:30:55.247 265 13160.58 407.60 56981.67 88888.00 2012-09-21 21:30:56.247 265 13160.32 407.23 56983.75 88888.00 2012-09-21 21:30:57.247 265 13160.58 407.48 56985.10 88888.00 2012-09-21 21:30:58.247 265 13159.93 407.97 56986.07 88888.00 2012-09-21 21:30:59.247 265 13159.80 406.98 56987.05 88888.00 2012-09-21 21:31:00.247 265 13160.45 407.97 56987.54 88888.00 2012-09-21 21:31:01.247 265 13160.84 407.60 56987.54 88888.00 2012-09-21 21:31:02.247 265 13160.71 407.97 56987.91 88888.00 2012-09-21 21:31:03.247 265 13160.32 408.22 56988.28 88888.00 2012-09-21 21:31:04.247 265 13160.71 407.23 56985.83 88888.00 2012-09-21 21:31:05.247 265 13160.71 407.48 56989.38 88888.00 2012-09-21 21:31:06.247 265 13160.58 407.48 56987.91 88888.00 2012-09-21 21:31:07.247 265 13160.32 407.73 56987.18 88888.00 2012-09-21 21:31:08.247 265 13160.97 407.23 56986.93 88888.00 2012-09-21 21:31:09.247 265 13160.71 407.23 56987.05 88888.00 2012-09-21 21:31:10.247 265 13160.58 407.73 56987.91 88888.00 2012-09-21 21:31:11.247 265 13161.49 408.47 56984.00 88888.00 2012-09-21 21:31:12.247 265 13160.84 408.59 56980.45 88888.00 2012-09-21 21:31:13.247 265 13160.71 408.47 56978.37 88888.00 2012-09-21 21:31:14.247 265 13160.84 407.73 56985.46 88888.00 2012-09-21 21:31:15.247 265 13161.23 407.11 56987.79 88888.00 2012-09-21 21:31:16.247 265 13160.84 407.73 56985.10 88888.00 2012-09-21 21:31:17.247 265 13160.71 407.73 56986.44 88888.00 2012-09-21 21:31:18.247 265 13160.58 407.85 56981.80 88888.00 2012-09-21 21:31:19.247 265 13160.58 408.47 56981.43 88888.00 2012-09-21 21:31:20.247 265 13160.71 408.10 56977.88 88888.00 2012-09-21 21:31:21.247 265 13160.84 408.22 56974.09 88888.00 2012-09-21 21:31:22.247 265 13160.58 407.97 56978.37 88888.00 2012-09-21 21:31:23.247 265 13160.97 407.97 56980.82 88888.00 2012-09-21 21:31:24.247 265 13160.71 407.97 56981.31 88888.00 2012-09-21 21:31:25.247 265 13160.71 408.22 56980.94 88888.00 2012-09-21 21:31:26.247 265 13160.97 408.22 56981.55 88888.00 2012-09-21 21:31:27.247 265 13160.71 408.72 56980.82 88888.00 2012-09-21 21:31:28.247 265 13160.58 408.47 56981.31 88888.00 2012-09-21 21:31:29.247 265 13161.10 408.22 56981.43 88888.00 2012-09-21 21:31:30.247 265 13161.10 408.72 56980.70 88888.00 2012-09-21 21:31:31.247 265 13160.84 408.72 56981.92 88888.00 2012-09-21 21:31:32.247 265 13161.49 408.35 56983.02 88888.00 2012-09-21 21:31:33.247 265 13160.71 409.34 56982.65 88888.00 2012-09-21 21:31:34.247 265 13161.49 409.71 56984.00 88888.00 2012-09-21 21:31:35.247 265 13160.97 408.72 56983.75 88888.00 2012-09-21 21:31:36.247 265 13160.97 409.83 56984.24 88888.00 2012-09-21 21:31:37.247 265 13161.36 409.46 56984.12 88888.00 2012-09-21 21:31:38.247 265 13161.75 407.85 56984.48 88888.00 2012-09-21 21:31:39.247 265 13161.23 407.97 56983.88 88888.00 2012-09-21 21:31:40.247 265 13161.49 411.81 56984.73 88888.00 2012-09-21 21:31:41.247 265 13161.23 410.58 56981.06 88888.00 2012-09-21 21:31:42.247 265 13162.00 410.45 56981.80 88888.00 2012-09-21 21:31:43.247 265 13161.36 410.70 56982.53 88888.00 2012-09-21 21:31:44.247 265 13161.49 410.95 56982.53 88888.00 2012-09-21 21:31:45.247 265 13161.75 409.58 56983.51 88888.00 2012-09-21 21:31:46.247 265 13161.49 410.33 56984.61 88888.00 2012-09-21 21:31:47.247 265 13160.45 409.71 56984.85 88888.00 2012-09-21 21:31:48.247 265 13160.84 411.19 56985.59 88888.00 2012-09-21 21:31:49.247 265 13161.49 409.71 56985.71 88888.00 2012-09-21 21:31:50.247 265 13161.36 409.46 56984.00 88888.00 2012-09-21 21:31:51.247 265 13160.71 408.84 56983.88 88888.00 2012-09-21 21:31:52.247 265 13160.97 409.21 56984.00 88888.00 2012-09-21 21:31:53.247 265 13161.49 409.71 56983.39 88888.00 2012-09-21 21:31:54.247 265 13160.84 409.71 56982.89 88888.00 2012-09-21 21:31:55.247 265 13160.97 408.84 56983.26 88888.00 2012-09-21 21:31:56.247 265 13160.84 408.59 56982.53 88888.00 2012-09-21 21:31:57.247 265 13160.58 409.21 56981.80 88888.00 2012-09-21 21:31:58.247 265 13161.10 408.72 56982.04 88888.00 2012-09-21 21:31:59.247 265 13160.84 409.21 56983.02 88888.00 2012-09-21 21:32:00.247 265 13161.10 408.47 56983.26 88888.00 2012-09-21 21:32:01.247 265 13160.97 409.21 56984.24 88888.00 2012-09-21 21:32:02.247 265 13161.36 408.22 56983.26 88888.00 2012-09-21 21:32:03.247 265 13160.71 408.59 56983.14 88888.00 2012-09-21 21:32:04.247 265 13160.84 408.59 56984.85 88888.00 2012-09-21 21:32:05.247 265 13160.45 408.47 56983.26 88888.00 2012-09-21 21:32:06.247 265 13160.58 408.10 56981.06 88888.00 2012-09-21 21:32:07.247 265 13160.32 408.72 56983.02 88888.00 2012-09-21 21:32:08.247 265 13160.45 408.35 56981.06 88888.00 2012-09-21 21:32:09.247 265 13160.84 408.35 56982.16 88888.00 2012-09-21 21:32:10.247 265 13160.84 408.72 56981.31 88888.00 2012-09-21 21:32:11.247 265 13160.58 408.47 56982.16 88888.00 2012-09-21 21:32:12.247 265 13160.97 408.35 56982.53 88888.00 2012-09-21 21:32:13.247 265 13161.36 408.59 56981.67 88888.00 2012-09-21 21:32:14.247 265 13161.23 408.72 56982.29 88888.00 2012-09-21 21:32:15.247 265 13160.84 409.09 56985.59 88888.00 2012-09-21 21:32:16.247 265 13161.49 408.59 56981.31 88888.00 2012-09-21 21:32:17.247 265 13161.36 408.35 56981.92 88888.00 2012-09-21 21:32:18.247 265 13160.97 408.72 56984.48 88888.00 2012-09-21 21:32:19.247 265 13160.58 409.21 56983.02 88888.00 2012-09-21 21:32:20.247 265 13160.32 408.84 56982.41 88888.00 2012-09-21 21:32:21.247 265 13160.97 408.59 56983.26 88888.00 2012-09-21 21:32:22.247 265 13161.88 408.59 56982.65 88888.00 2012-09-21 21:32:23.247 265 13160.97 408.59 56984.00 88888.00 2012-09-21 21:32:24.247 265 13160.97 408.35 56983.14 88888.00 2012-09-21 21:32:25.247 265 13160.32 408.84 56982.89 88888.00 2012-09-21 21:32:26.247 265 13160.45 408.47 56983.88 88888.00 2012-09-21 21:32:27.247 265 13161.49 408.72 56982.53 88888.00 2012-09-21 21:32:28.247 265 13160.19 409.21 56983.39 88888.00 2012-09-21 21:32:29.247 265 13160.32 408.22 56982.89 88888.00 2012-09-21 21:32:30.247 265 13161.10 408.84 56982.53 88888.00 2012-09-21 21:32:31.247 265 13161.10 408.84 56982.16 88888.00 2012-09-21 21:32:32.247 265 13160.97 409.09 56982.04 88888.00 2012-09-21 21:32:33.247 265 13161.10 408.35 56984.00 88888.00 2012-09-21 21:32:34.247 265 13160.45 407.97 56986.20 88888.00 2012-09-21 21:32:35.247 265 13160.58 409.21 56982.04 88888.00 2012-09-21 21:32:36.247 265 13161.62 408.35 56981.92 88888.00 2012-09-21 21:32:37.247 265 13160.19 408.35 56980.33 88888.00 2012-09-21 21:32:38.247 265 13161.23 409.09 56981.31 88888.00 2012-09-21 21:32:39.247 265 13161.23 409.58 56981.43 88888.00 2012-09-21 21:32:40.247 265 13161.10 409.58 56980.57 88888.00 2012-09-21 21:32:41.247 265 13160.84 409.21 56981.67 88888.00 2012-09-21 21:32:42.247 265 13161.49 408.10 56980.82 88888.00 2012-09-21 21:32:43.247 265 13160.84 408.84 56980.45 88888.00 2012-09-21 21:32:44.247 265 13160.97 408.35 56981.55 88888.00 2012-09-21 21:32:45.247 265 13160.71 408.72 56981.18 88888.00 2012-09-21 21:32:46.247 265 13160.58 408.59 56980.57 88888.00 2012-09-21 21:32:47.247 265 13160.71 408.22 56980.94 88888.00 2012-09-21 21:32:48.247 265 13160.58 408.35 56981.55 88888.00 2012-09-21 21:32:49.247 265 13160.58 408.84 56982.29 88888.00 2012-09-21 21:32:50.247 265 13160.58 407.36 56982.41 88888.00 2012-09-21 21:32:51.247 265 13160.84 408.72 56981.06 88888.00 2012-09-21 21:32:52.247 265 13161.10 409.09 56980.94 88888.00 2012-09-21 21:32:53.247 265 13161.36 408.22 56980.94 88888.00 2012-09-21 21:32:54.247 265 13160.06 409.96 56980.57 88888.00 2012-09-21 21:32:55.247 265 13160.58 408.35 56980.09 88888.00 2012-09-21 21:32:56.247 265 13160.97 410.20 56981.31 88888.00 2012-09-21 21:32:57.247 265 13160.45 408.59 56981.06 88888.00 2012-09-21 21:32:58.247 265 13160.32 409.58 56980.09 88888.00 2012-09-21 21:32:59.247 265 13160.58 408.35 56981.80 88888.00 2012-09-21 21:33:00.247 265 13161.23 408.22 56981.67 88888.00 2012-09-21 21:33:01.247 265 13160.19 407.85 56982.41 88888.00 2012-09-21 21:33:02.247 265 13160.45 407.48 56982.41 88888.00 2012-09-21 21:33:03.247 265 13160.71 408.10 56982.41 88888.00 2012-09-21 21:33:04.247 265 13160.84 408.22 56981.67 88888.00 2012-09-21 21:33:05.247 265 13160.71 409.34 56982.77 88888.00 2012-09-21 21:33:06.247 265 13160.58 408.10 56981.67 88888.00 2012-09-21 21:33:07.247 265 13160.19 407.85 56981.43 88888.00 2012-09-21 21:33:08.247 265 13160.71 407.48 56981.06 88888.00 2012-09-21 21:33:09.247 265 13160.45 407.85 56981.18 88888.00 2012-09-21 21:33:10.247 265 13160.97 407.48 56981.18 88888.00 2012-09-21 21:33:11.247 265 13160.84 407.11 56981.06 88888.00 2012-09-21 21:33:12.247 265 13160.58 406.74 56980.21 88888.00 2012-09-21 21:33:13.247 265 13160.45 407.60 56980.70 88888.00 2012-09-21 21:33:14.247 265 13161.10 407.60 56981.43 88888.00 2012-09-21 21:33:15.247 265 13160.58 407.60 56980.82 88888.00 2012-09-21 21:33:16.247 265 13160.84 407.60 56980.70 88888.00 2012-09-21 21:33:17.247 265 13160.58 408.10 56981.31 88888.00 2012-09-21 21:33:18.247 265 13160.19 406.36 56981.80 88888.00 2012-09-21 21:33:19.247 265 13160.84 406.98 56982.04 88888.00 2012-09-21 21:33:20.247 265 13160.32 407.60 56983.02 88888.00 2012-09-21 21:33:21.247 265 13160.71 407.97 56981.43 88888.00 2012-09-21 21:33:22.247 265 13161.10 407.85 56981.92 88888.00 2012-09-21 21:33:23.247 265 13160.32 407.48 56983.39 88888.00 2012-09-21 21:33:24.247 265 13161.49 406.98 56984.00 88888.00 2012-09-21 21:33:25.247 265 13160.84 408.10 56983.02 88888.00 2012-09-21 21:33:26.247 265 13160.58 407.85 56982.04 88888.00 2012-09-21 21:33:27.247 265 13160.32 408.35 56982.41 88888.00 2012-09-21 21:33:28.247 265 13160.45 407.48 56981.67 88888.00 2012-09-21 21:33:29.247 265 13161.49 408.10 56981.55 88888.00 2012-09-21 21:33:30.247 265 13161.49 407.60 56980.94 88888.00 2012-09-21 21:33:31.247 265 13161.23 407.97 56981.31 88888.00 2012-09-21 21:33:32.247 265 13160.71 407.48 56980.33 88888.00 2012-09-21 21:33:33.247 265 13161.10 408.59 56981.31 88888.00 2012-09-21 21:33:34.247 265 13161.10 407.85 56980.45 88888.00 2012-09-21 21:33:35.247 265 13160.84 408.59 56979.84 88888.00 2012-09-21 21:33:36.247 265 13160.45 408.35 56980.09 88888.00 2012-09-21 21:33:37.247 265 13161.62 408.84 56980.82 88888.00 2012-09-21 21:33:38.247 265 13160.71 408.97 56980.82 88888.00 2012-09-21 21:33:39.247 265 13161.62 408.47 56980.70 88888.00 2012-09-21 21:33:40.247 265 13160.84 407.60 56980.09 88888.00 2012-09-21 21:33:41.247 265 13160.97 408.10 56980.33 88888.00 2012-09-21 21:33:42.247 265 13161.23 407.73 56980.45 88888.00 2012-09-21 21:33:43.247 265 13160.71 408.35 56980.33 88888.00 2012-09-21 21:33:44.247 265 13160.71 407.60 56980.09 88888.00 2012-09-21 21:33:45.247 265 13162.00 407.73 56980.82 88888.00 2012-09-21 21:33:46.247 265 13161.23 408.35 56980.09 88888.00 2012-09-21 21:33:47.247 265 13160.58 407.48 56979.35 88888.00 2012-09-21 21:33:48.247 265 13160.97 408.10 56980.70 88888.00 2012-09-21 21:33:49.247 265 13160.97 408.47 56980.57 88888.00 2012-09-21 21:33:50.247 265 13161.10 407.85 56980.21 88888.00 2012-09-21 21:33:51.247 265 13160.84 408.72 56980.94 88888.00 2012-09-21 21:33:52.247 265 13161.23 407.85 56980.94 88888.00 2012-09-21 21:33:53.247 265 13161.10 408.10 56980.57 88888.00 2012-09-21 21:33:54.247 265 13161.10 408.35 56979.84 88888.00 2012-09-21 21:33:55.247 265 13160.45 407.48 56981.06 88888.00 2012-09-21 21:33:56.247 265 13161.36 407.97 56980.94 88888.00 2012-09-21 21:33:57.247 265 13160.97 407.60 56981.06 88888.00 2012-09-21 21:33:58.247 265 13161.62 408.10 56979.59 88888.00 2012-09-21 21:33:59.247 265 13161.36 407.60 56980.45 88888.00 2012-09-21 21:34:00.247 265 13161.36 408.22 56980.70 88888.00 2012-09-21 21:34:01.247 265 13161.10 406.86 56982.16 88888.00 2012-09-21 21:34:02.247 265 13160.71 406.74 56981.43 88888.00 2012-09-21 21:34:03.247 265 13160.84 408.10 56983.02 88888.00 2012-09-21 21:34:04.247 265 13161.36 408.47 56980.82 88888.00 2012-09-21 21:34:05.247 265 13160.84 407.85 56980.94 88888.00 2012-09-21 21:34:06.247 265 13160.58 407.97 56981.92 88888.00 2012-09-21 21:34:07.247 265 13160.06 408.59 56980.57 88888.00 2012-09-21 21:34:08.247 265 13161.23 408.35 56980.82 88888.00 2012-09-21 21:34:09.247 265 13160.97 409.09 56980.94 88888.00 2012-09-21 21:34:10.247 265 13160.45 408.22 56981.18 88888.00 2012-09-21 21:34:11.247 265 13160.71 409.71 56979.96 88888.00 2012-09-21 21:34:12.247 265 13160.58 408.10 56979.59 88888.00 2012-09-21 21:34:13.247 265 13160.71 408.22 56981.55 88888.00 2012-09-21 21:34:14.247 265 13160.58 409.09 56980.82 88888.00 2012-09-21 21:34:15.247 265 13160.71 408.84 56980.94 88888.00 2012-09-21 21:34:16.247 265 13160.71 408.10 56981.80 88888.00 2012-09-21 21:34:17.247 265 13160.84 408.47 56980.21 88888.00 2012-09-21 21:34:18.247 265 13159.93 408.47 56980.09 88888.00 2012-09-21 21:34:19.247 265 13159.93 408.84 56980.09 88888.00 2012-09-21 21:34:20.247 265 13159.93 408.97 56981.06 88888.00 2012-09-21 21:34:21.247 265 13160.32 408.97 56981.06 88888.00 2012-09-21 21:34:22.247 265 13160.32 409.09 56980.33 88888.00 2012-09-21 21:34:23.247 265 13160.71 408.59 56980.70 88888.00 2012-09-21 21:34:24.247 265 13160.45 409.21 56980.45 88888.00 2012-09-21 21:34:25.247 265 13160.58 409.21 56979.35 88888.00 2012-09-21 21:34:26.247 265 13160.45 409.58 56982.16 88888.00 2012-09-21 21:34:27.247 265 13160.97 409.71 56981.06 88888.00 2012-09-21 21:34:28.247 265 13160.45 410.08 56980.82 88888.00 2012-09-21 21:34:29.247 265 13160.45 409.83 56980.70 88888.00 2012-09-21 21:34:30.247 265 13160.71 410.45 56981.55 88888.00 2012-09-21 21:34:31.247 265 13160.45 409.58 56979.59 88888.00 2012-09-21 21:34:32.247 265 13160.45 409.21 56979.59 88888.00 2012-09-21 21:34:33.247 265 13160.71 409.46 56978.86 88888.00 2012-09-21 21:34:34.247 265 13160.84 409.83 56979.84 88888.00 2012-09-21 21:34:35.247 265 13160.45 409.71 56979.72 88888.00 2012-09-21 21:34:36.247 265 13160.32 409.21 56979.96 88888.00 2012-09-21 21:34:37.247 265 13161.10 409.83 56979.35 88888.00 2012-09-21 21:34:38.247 265 13160.84 409.09 56979.35 88888.00 2012-09-21 21:34:39.247 265 13160.19 410.33 56980.45 88888.00 2012-09-21 21:34:40.247 265 13160.84 409.46 56983.51 88888.00 2012-09-21 21:34:41.247 265 13160.58 409.71 56978.50 88888.00 2012-09-21 21:34:42.247 265 13160.84 409.71 56978.98 88888.00 2012-09-21 21:34:43.247 265 13160.58 410.20 56979.59 88888.00 2012-09-21 21:34:44.247 265 13160.19 410.08 56980.21 88888.00 2012-09-21 21:34:45.247 265 13160.58 410.08 56979.35 88888.00 2012-09-21 21:34:46.247 265 13160.45 410.33 56980.21 88888.00 2012-09-21 21:34:47.247 265 13160.97 410.58 56979.59 88888.00 2012-09-21 21:34:48.247 265 13161.10 410.45 56980.21 88888.00 2012-09-21 21:34:49.247 265 13160.32 410.45 56979.11 88888.00 2012-09-21 21:34:50.247 265 13160.71 410.33 56979.59 88888.00 2012-09-21 21:34:51.247 265 13161.36 410.45 56979.96 88888.00 2012-09-21 21:34:52.247 265 13161.10 410.58 56978.00 88888.00 2012-09-21 21:34:53.247 265 13160.58 410.58 56980.57 88888.00 2012-09-21 21:34:54.247 265 13160.97 410.33 56981.43 88888.00 2012-09-21 21:34:55.247 265 13160.97 410.95 56982.04 88888.00 2012-09-21 21:34:56.247 265 13160.97 410.33 56981.18 88888.00 2012-09-21 21:34:57.247 265 13160.71 410.58 56981.67 88888.00 2012-09-21 21:34:58.247 265 13161.75 410.95 56982.16 88888.00 2012-09-21 21:34:59.247 265 13160.97 411.07 56982.29 88888.00 2012-09-21 21:35:00.247 265 13161.23 412.19 56982.41 88888.00 2012-09-21 21:35:01.247 265 13160.58 411.32 56982.65 88888.00 2012-09-21 21:35:02.247 265 13161.36 411.19 56984.61 88888.00 2012-09-21 21:35:03.247 265 13160.45 409.96 56983.88 88888.00 2012-09-21 21:35:04.247 265 13161.62 410.33 56984.98 88888.00 2012-09-21 21:35:05.247 265 13161.75 411.32 56985.22 88888.00 2012-09-21 21:35:06.247 265 13160.97 412.19 56984.48 88888.00 2012-09-21 21:35:07.247 265 13161.88 411.57 56981.18 88888.00 2012-09-21 21:35:08.247 265 13160.84 411.19 56981.31 88888.00 2012-09-21 21:35:09.247 265 13161.62 411.69 56981.43 88888.00 2012-09-21 21:35:10.247 265 13161.49 410.70 56982.16 88888.00 2012-09-21 21:35:11.247 265 13161.23 411.44 56981.06 88888.00 2012-09-21 21:35:12.247 265 13161.10 410.95 56981.67 88888.00 2012-09-21 21:35:13.247 265 13162.00 412.31 56982.41 88888.00 2012-09-21 21:35:14.247 265 13160.97 411.57 56982.53 88888.00 2012-09-21 21:35:15.247 265 13161.49 410.82 56982.53 88888.00 2012-09-21 21:35:16.247 265 13161.75 410.58 56983.26 88888.00 2012-09-21 21:35:17.247 265 13162.00 411.57 56982.04 88888.00 2012-09-21 21:35:18.247 265 13162.13 410.95 56983.14 88888.00 2012-09-21 21:35:19.247 265 13162.65 411.19 56983.63 88888.00 2012-09-21 21:35:20.247 265 13162.39 410.95 56983.51 88888.00 2012-09-21 21:35:21.247 265 13162.91 410.45 56984.00 88888.00 2012-09-21 21:35:22.247 265 13162.13 410.95 56983.39 88888.00 2012-09-21 21:35:23.247 265 13162.13 411.19 56983.75 88888.00 2012-09-21 21:35:24.247 265 13161.75 412.68 56983.88 88888.00 2012-09-21 21:35:25.247 265 13162.26 411.94 56984.12 88888.00 2012-09-21 21:35:26.247 265 13162.26 411.44 56984.00 88888.00 2012-09-21 21:35:27.247 265 13162.78 412.19 56985.71 88888.00 2012-09-21 21:35:28.247 265 13163.56 412.56 56984.48 88888.00 2012-09-21 21:35:29.247 265 13162.52 412.19 56982.04 88888.00 2012-09-21 21:35:30.247 265 13163.17 410.70 56984.48 88888.00 2012-09-21 21:35:31.247 265 13162.65 412.06 56982.77 88888.00 2012-09-21 21:35:32.247 265 13163.56 412.06 56984.24 88888.00 2012-09-21 21:35:33.247 265 13163.30 412.43 56984.48 88888.00 2012-09-21 21:35:34.247 265 13163.69 412.56 56982.89 88888.00 2012-09-21 21:35:35.247 265 13163.95 412.31 56985.95 88888.00 2012-09-21 21:35:36.247 265 13164.08 412.06 56983.26 88888.00 2012-09-21 21:35:37.247 265 13163.56 412.31 56986.07 88888.00 2012-09-21 21:35:38.247 265 13164.86 412.43 56983.63 88888.00 2012-09-21 21:35:39.247 265 13164.21 413.30 56985.34 88888.00 2012-09-21 21:35:40.247 265 13164.08 413.30 56984.98 88888.00 2012-09-21 21:35:41.247 265 13164.73 412.31 56984.48 88888.00 2012-09-21 21:35:42.247 265 13164.34 412.80 56985.59 88888.00 2012-09-21 21:35:43.247 265 13164.21 412.68 56984.24 88888.00 2012-09-21 21:35:44.247 265 13164.21 413.18 56985.71 88888.00 2012-09-21 21:35:45.247 265 13164.86 413.18 56985.59 88888.00 2012-09-21 21:35:46.247 265 13164.86 412.68 56984.36 88888.00 2012-09-21 21:35:47.247 265 13165.64 413.30 56985.46 88888.00 2012-09-21 21:35:48.247 265 13164.86 413.80 56986.32 88888.00 2012-09-21 21:35:49.247 265 13165.77 414.29 56986.07 88888.00 2012-09-21 21:35:50.247 265 13164.99 413.80 56986.20 88888.00 2012-09-21 21:35:51.247 265 13165.77 414.04 56985.10 88888.00 2012-09-21 21:35:52.247 265 13165.77 413.55 56985.95 88888.00 2012-09-21 21:35:53.247 265 13165.64 413.67 56985.34 88888.00 2012-09-21 21:35:54.247 265 13165.64 413.05 56984.85 88888.00 2012-09-21 21:35:55.247 265 13166.16 412.80 56984.24 88888.00 2012-09-21 21:35:56.247 265 13166.03 412.43 56985.10 88888.00 2012-09-21 21:35:57.247 265 13166.03 412.19 56984.48 88888.00 2012-09-21 21:35:58.247 265 13166.16 411.19 56983.51 88888.00 2012-09-21 21:35:59.247 265 13165.51 411.81 56983.88 88888.00 2012-09-21 21:36:00.247 265 13166.94 410.82 56984.00 88888.00 2012-09-21 21:36:01.247 265 13166.42 412.06 56984.12 88888.00 2012-09-21 21:36:02.247 265 13166.42 411.69 56984.24 88888.00 2012-09-21 21:36:03.247 265 13166.81 411.69 56984.12 88888.00 2012-09-21 21:36:04.247 265 13167.07 412.06 56984.73 88888.00 2012-09-21 21:36:05.247 265 13167.98 414.04 56987.30 88888.00 2012-09-21 21:36:06.247 265 13167.98 415.03 56985.59 88888.00 2012-09-21 21:36:07.247 265 13168.37 415.16 56987.42 88888.00 2012-09-21 21:36:08.247 265 13167.59 416.64 56989.50 88888.00 2012-09-21 21:36:09.247 265 13167.85 418.01 56988.77 88888.00 2012-09-21 21:36:10.247 265 13168.24 417.14 56986.07 88888.00 2012-09-21 21:36:11.247 265 13168.37 417.39 56988.28 88888.00 2012-09-21 21:36:12.247 265 13168.24 418.38 56989.25 88888.00 2012-09-21 21:36:13.247 265 13169.41 422.59 56990.23 88888.00 2012-09-21 21:36:14.247 265 13168.76 423.08 56989.62 88888.00 2012-09-21 21:36:15.247 265 13168.24 421.72 56990.84 88888.00 2012-09-21 21:36:16.247 265 13168.76 420.73 56991.33 88888.00 2012-09-21 21:36:17.247 265 13168.76 421.23 56988.89 88888.00 2012-09-21 21:36:18.247 265 13169.28 420.36 56987.42 88888.00 2012-09-21 21:36:19.247 265 13169.15 420.48 56983.14 88888.00 2012-09-21 21:36:20.247 265 13169.28 418.13 56984.24 88888.00 2012-09-21 21:36:21.247 265 13169.15 417.02 56984.00 88888.00 2012-09-21 21:36:22.247 265 13169.54 415.65 56983.14 88888.00 2012-09-21 21:36:23.247 265 13169.02 416.15 56985.71 88888.00 2012-09-21 21:36:24.247 265 13169.02 414.17 56985.22 88888.00 2012-09-21 21:36:25.247 265 13169.80 414.91 56986.44 88888.00 2012-09-21 21:36:26.247 265 13169.02 412.68 56983.26 88888.00 2012-09-21 21:36:27.247 265 13169.15 413.05 56985.22 88888.00 2012-09-21 21:36:28.247 265 13169.54 412.68 56986.07 88888.00 2012-09-21 21:36:29.247 265 13169.41 413.30 56985.34 88888.00 2012-09-21 21:36:30.247 265 13169.15 412.19 56986.81 88888.00 2012-09-21 21:36:31.247 265 13169.02 412.31 56986.81 88888.00 2012-09-21 21:36:32.247 265 13169.67 412.43 56986.93 88888.00 2012-09-21 21:36:33.247 265 13170.06 411.81 56987.30 88888.00 2012-09-21 21:36:34.247 265 13169.93 411.81 56987.91 88888.00 2012-09-21 21:36:35.247 265 13170.19 412.06 56987.18 88888.00 2012-09-21 21:36:36.247 265 13169.93 412.31 56985.59 88888.00 2012-09-21 21:36:37.247 265 13170.32 411.19 56985.83 88888.00 2012-09-21 21:36:38.247 265 13169.67 411.57 56984.98 88888.00 2012-09-21 21:36:39.247 265 13169.93 411.44 56985.95 88888.00 2012-09-21 21:36:40.247 265 13170.06 411.69 56986.69 88888.00 2012-09-21 21:36:41.247 265 13169.80 410.20 56986.69 88888.00 2012-09-21 21:36:42.247 265 13169.54 410.70 56982.77 88888.00 2012-09-21 21:36:43.247 265 13169.93 410.82 56982.77 88888.00 2012-09-21 21:36:44.247 265 13170.84 410.08 56985.10 88888.00 2012-09-21 21:36:45.247 265 13170.06 409.83 56984.36 88888.00 2012-09-21 21:36:46.247 265 13170.45 410.08 56984.48 88888.00 2012-09-21 21:36:47.247 265 13170.32 410.58 56983.63 88888.00 2012-09-21 21:36:48.247 265 13169.93 409.83 56984.61 88888.00 2012-09-21 21:36:49.247 265 13169.93 409.83 56985.46 88888.00 2012-09-21 21:36:50.247 265 13170.84 409.46 56984.12 88888.00 2012-09-21 21:36:51.247 265 13170.45 409.34 56985.10 88888.00 2012-09-21 21:36:52.247 265 13170.19 409.46 56982.29 88888.00 2012-09-21 21:36:53.247 265 13170.19 409.21 56983.26 88888.00 2012-09-21 21:36:54.247 265 13170.19 409.46 56983.63 88888.00 2012-09-21 21:36:55.247 265 13170.19 409.71 56983.02 88888.00 2012-09-21 21:36:56.247 265 13171.10 408.72 56984.24 88888.00 2012-09-21 21:36:57.247 265 13170.32 408.84 56981.31 88888.00 2012-09-21 21:36:58.247 265 13170.32 409.34 56984.12 88888.00 2012-09-21 21:36:59.247 265 13171.36 409.46 56983.39 88888.00 2012-09-21 21:37:00.247 265 13170.45 408.47 56984.24 88888.00 2012-09-21 21:37:01.247 265 13170.45 408.10 56984.24 88888.00 2012-09-21 21:37:02.247 265 13170.45 408.35 56984.61 88888.00 2012-09-21 21:37:03.247 265 13170.19 407.73 56983.26 88888.00 2012-09-21 21:37:04.247 265 13170.58 408.22 56985.59 88888.00 2012-09-21 21:37:05.247 265 13169.93 408.72 56983.02 88888.00 2012-09-21 21:37:06.247 265 13170.84 407.97 56984.36 88888.00 2012-09-21 21:37:07.247 265 13169.67 407.60 56984.73 88888.00 2012-09-21 21:37:08.247 265 13170.84 409.09 56985.46 88888.00 2012-09-21 21:37:09.247 265 13170.71 408.59 56985.22 88888.00 2012-09-21 21:37:10.247 265 13171.10 408.47 56985.71 88888.00 2012-09-21 21:37:11.247 265 13170.71 408.10 56984.98 88888.00 2012-09-21 21:37:12.247 265 13170.84 407.97 56984.85 88888.00 2012-09-21 21:37:13.247 265 13170.32 408.35 56985.10 88888.00 2012-09-21 21:37:14.247 265 13170.84 408.47 56984.85 88888.00 2012-09-21 21:37:15.247 265 13170.71 408.10 56985.59 88888.00 2012-09-21 21:37:16.247 265 13170.97 408.35 56983.75 88888.00 2012-09-21 21:37:17.247 265 13171.10 408.22 56986.07 88888.00 2012-09-21 21:37:18.247 265 13170.97 407.97 56985.71 88888.00 2012-09-21 21:37:19.247 265 13171.36 407.97 56985.95 88888.00 2012-09-21 21:37:20.247 265 13170.58 407.85 56987.05 88888.00 2012-09-21 21:37:21.247 265 13170.97 408.10 56985.71 88888.00 2012-09-21 21:37:22.247 265 13171.62 407.23 56987.66 88888.00 2012-09-21 21:37:23.247 265 13171.62 407.73 56987.54 88888.00 2012-09-21 21:37:24.247 265 13171.10 407.60 56987.42 88888.00 2012-09-21 21:37:25.247 265 13171.88 406.98 56988.03 88888.00 2012-09-21 21:37:26.247 265 13171.49 407.36 56987.79 88888.00 2012-09-21 21:37:27.247 265 13172.27 406.12 56987.79 88888.00 2012-09-21 21:37:28.247 265 13171.49 407.48 56986.81 88888.00 2012-09-21 21:37:29.247 265 13172.14 407.36 56985.83 88888.00 2012-09-21 21:37:30.247 265 13172.27 408.35 56986.56 88888.00 2012-09-21 21:37:31.247 265 13172.14 407.48 56985.71 88888.00 2012-09-21 21:37:32.247 265 13171.10 407.48 56985.71 88888.00 2012-09-21 21:37:33.247 265 13172.14 407.11 56987.42 88888.00 2012-09-21 21:37:34.247 265 13172.01 408.59 56987.18 88888.00 2012-09-21 21:37:35.246 265 13171.23 407.73 56988.28 88888.00 2012-09-21 21:37:36.246 265 13172.40 408.72 56988.40 88888.00 2012-09-21 21:37:37.246 265 13172.27 407.48 56988.64 88888.00 2012-09-21 21:37:38.246 265 13172.66 407.11 56987.66 88888.00 2012-09-21 21:37:39.246 265 13172.53 406.86 56987.91 88888.00 2012-09-21 21:37:40.246 265 13172.27 406.36 56988.03 88888.00 2012-09-21 21:37:41.246 265 13171.75 406.98 56988.64 88888.00 2012-09-21 21:37:42.246 265 13172.01 406.86 56986.93 88888.00 2012-09-21 21:37:43.246 265 13172.14 406.24 56984.98 88888.00 2012-09-21 21:37:44.246 265 13172.53 406.74 56985.83 88888.00 2012-09-21 21:37:45.246 265 13172.53 406.61 56985.71 88888.00 2012-09-21 21:37:46.246 265 13172.40 406.61 56987.30 88888.00 2012-09-21 21:37:47.246 265 13172.92 405.99 56987.91 88888.00 2012-09-21 21:37:48.246 265 13173.05 406.24 56987.54 88888.00 2012-09-21 21:37:49.246 265 13172.27 405.99 56987.79 88888.00 2012-09-21 21:37:50.246 265 13172.53 405.75 56986.81 88888.00 2012-09-21 21:37:51.246 265 13172.66 406.12 56988.89 88888.00 2012-09-21 21:37:52.246 265 13172.53 405.87 56989.13 88888.00 2012-09-21 21:37:53.246 265 13172.66 405.99 56989.50 88888.00 2012-09-21 21:37:54.246 265 13172.92 405.87 56988.52 88888.00 2012-09-21 21:37:55.246 265 13172.66 405.62 56989.62 88888.00 2012-09-21 21:37:56.246 265 13172.53 406.24 56988.77 88888.00 2012-09-21 21:37:57.246 265 13172.92 405.99 56988.89 88888.00 2012-09-21 21:37:58.246 265 13172.66 405.99 56988.64 88888.00 2012-09-21 21:37:59.246 265 13173.05 406.24 56988.89 88888.00 2012-09-21 21:38:00.246 265 13172.66 406.24 56989.13 88888.00 2012-09-21 21:38:01.246 265 13173.44 405.87 56989.87 88888.00 2012-09-21 21:38:02.246 265 13172.40 405.37 56989.38 88888.00 2012-09-21 21:38:03.246 265 13172.79 405.25 56989.74 88888.00 2012-09-21 21:38:04.246 265 13173.57 405.75 56990.48 88888.00 2012-09-21 21:38:05.246 265 13173.05 405.25 56990.48 88888.00 2012-09-21 21:38:06.246 265 13173.44 405.50 56990.96 88888.00 2012-09-21 21:38:07.246 265 13172.92 405.62 56991.21 88888.00 2012-09-21 21:38:08.246 265 13172.01 406.12 56990.60 88888.00 2012-09-21 21:38:09.246 265 13172.66 405.62 56990.72 88888.00 2012-09-21 21:38:10.246 265 13172.53 405.50 56991.45 88888.00 2012-09-21 21:38:11.246 265 13173.18 406.24 56989.74 88888.00 2012-09-21 21:38:12.246 265 13172.40 406.49 56991.70 88888.00 2012-09-21 21:38:13.246 265 13172.66 405.37 56990.60 88888.00 2012-09-21 21:38:14.246 265 13172.53 405.50 56990.60 88888.00 2012-09-21 21:38:15.246 265 13172.53 405.62 56994.63 88888.00 2012-09-21 21:38:16.246 265 13172.92 405.87 56992.55 88888.00 2012-09-21 21:38:17.246 265 13172.79 405.37 56991.58 88888.00 2012-09-21 21:38:18.246 265 13172.40 405.75 56990.48 88888.00 2012-09-21 21:38:19.246 265 13172.53 406.49 56990.36 88888.00 2012-09-21 21:38:20.246 265 13172.66 405.37 56991.45 88888.00 2012-09-21 21:38:21.246 265 13172.27 405.99 56991.70 88888.00 2012-09-21 21:38:22.246 265 13173.05 405.87 56990.72 88888.00 2012-09-21 21:38:23.246 265 13172.79 405.75 56989.99 88888.00 2012-09-21 21:38:24.246 265 13172.92 406.61 56991.21 88888.00 2012-09-21 21:38:25.246 265 13172.27 405.75 56990.84 88888.00 2012-09-21 21:38:26.246 265 13172.27 405.25 56991.70 88888.00 2012-09-21 21:38:27.246 265 13172.79 406.36 56988.52 88888.00 2012-09-21 21:38:28.246 265 13172.66 406.86 56990.84 88888.00 2012-09-21 21:38:29.246 265 13172.92 406.61 56989.74 88888.00 2012-09-21 21:38:30.246 265 13172.40 406.12 56990.23 88888.00 2012-09-21 21:38:31.246 265 13172.66 405.99 56990.84 88888.00 2012-09-21 21:38:32.246 265 13173.31 405.99 56991.33 88888.00 2012-09-21 21:38:33.246 265 13172.27 405.62 56990.23 88888.00 2012-09-21 21:38:34.246 265 13173.05 405.75 56990.84 88888.00 2012-09-21 21:38:35.246 265 13173.31 405.99 56991.21 88888.00 2012-09-21 21:38:36.246 265 13172.92 405.50 56994.14 88888.00 2012-09-21 21:38:37.246 265 13173.31 405.87 56995.25 88888.00 2012-09-21 21:38:38.246 265 13172.92 404.13 56995.37 88888.00 2012-09-21 21:38:39.246 265 13172.79 404.13 56996.47 88888.00 2012-09-21 21:38:40.246 265 13173.05 405.62 56993.29 88888.00 2012-09-21 21:38:41.246 265 13173.70 405.50 56995.37 88888.00 2012-09-21 21:38:42.246 265 13172.53 405.62 56993.29 88888.00 2012-09-21 21:38:43.246 265 13173.83 405.62 56994.02 88888.00 2012-09-21 21:38:44.246 265 13172.92 406.36 56994.14 88888.00 2012-09-21 21:38:45.246 265 13172.79 404.75 56995.37 88888.00 2012-09-21 21:38:46.246 265 13173.18 406.86 56993.29 88888.00 2012-09-21 21:38:47.246 265 13172.92 405.00 56994.76 88888.00 2012-09-21 21:38:48.246 265 13173.57 406.86 56993.17 88888.00 2012-09-21 21:38:49.246 265 13173.05 405.25 56993.90 88888.00 2012-09-21 21:38:50.246 265 13173.44 404.38 56992.80 88888.00 2012-09-21 21:38:51.246 265 13172.79 404.88 56993.54 88888.00 2012-09-21 21:38:52.246 265 13172.53 405.75 56993.17 88888.00 2012-09-21 21:38:53.246 265 13172.40 405.99 56993.90 88888.00 2012-09-21 21:38:54.246 265 13172.66 405.75 56994.02 88888.00 2012-09-21 21:38:55.246 265 13172.79 405.75 56993.90 88888.00 2012-09-21 21:38:56.246 265 13173.57 405.50 56992.80 88888.00 2012-09-21 21:38:57.246 265 13172.79 405.75 56991.82 88888.00 2012-09-21 21:38:58.246 265 13173.31 406.74 56994.51 88888.00 2012-09-21 21:38:59.246 265 13172.79 406.86 56994.14 88888.00 2012-09-21 21:39:00.246 265 13172.79 406.98 56992.43 88888.00 2012-09-21 21:39:01.246 265 13172.27 406.74 56993.29 88888.00 2012-09-21 21:39:02.246 265 13172.92 406.61 56992.31 88888.00 2012-09-21 21:39:03.246 265 13173.44 406.86 56993.04 88888.00 2012-09-21 21:39:04.246 265 13172.40 406.24 56992.55 88888.00 2012-09-21 21:39:05.246 265 13172.66 406.74 56992.68 88888.00 2012-09-21 21:39:06.246 265 13172.66 406.24 56992.80 88888.00 2012-09-21 21:39:07.246 265 13173.18 406.49 56992.31 88888.00 2012-09-21 21:39:08.246 265 13172.40 406.24 56993.29 88888.00 2012-09-21 21:39:09.246 265 13173.31 405.99 56992.68 88888.00 2012-09-21 21:39:10.246 265 13173.05 406.36 56993.17 88888.00 2012-09-21 21:39:11.246 265 13173.05 406.36 56993.04 88888.00 2012-09-21 21:39:12.246 265 13173.18 406.12 56992.80 88888.00 2012-09-21 21:39:13.246 265 13172.66 406.61 56993.41 88888.00 2012-09-21 21:39:14.246 265 13173.05 406.36 56993.66 88888.00 2012-09-21 21:39:15.246 265 13172.53 405.75 56994.02 88888.00 2012-09-21 21:39:16.246 265 13172.27 406.49 56994.39 88888.00 2012-09-21 21:39:17.246 265 13172.92 406.61 56993.29 88888.00 2012-09-21 21:39:18.246 265 13174.35 406.36 56991.82 88888.00 2012-09-21 21:39:19.246 265 13172.92 407.36 56991.70 88888.00 2012-09-21 21:39:20.246 265 13172.40 406.12 56993.29 88888.00 2012-09-21 21:39:21.246 265 13172.92 406.36 56992.68 88888.00 2012-09-21 21:39:22.246 265 13173.18 406.98 56990.84 88888.00 2012-09-21 21:39:23.246 265 13172.53 407.11 56990.23 88888.00 2012-09-21 21:39:24.246 265 13173.31 406.49 56992.31 88888.00 2012-09-21 21:39:25.246 265 13173.31 405.87 56994.76 88888.00 2012-09-21 21:39:26.246 265 13173.31 406.49 56995.98 88888.00 2012-09-21 21:39:27.246 265 13173.05 406.98 56992.43 88888.00 2012-09-21 21:39:28.246 265 13172.79 405.87 56992.19 88888.00 2012-09-21 21:39:29.246 265 13173.31 406.61 56992.31 88888.00 2012-09-21 21:39:30.246 265 13172.66 406.36 56990.96 88888.00 2012-09-21 21:39:31.246 265 13173.31 406.74 56992.31 88888.00 2012-09-21 21:39:32.246 265 13173.44 407.23 56991.82 88888.00 2012-09-21 21:39:33.246 265 13173.44 406.36 56992.19 88888.00 2012-09-21 21:39:34.246 265 13173.31 406.86 56991.58 88888.00 2012-09-21 21:39:35.246 265 13172.66 406.36 56991.09 88888.00 2012-09-21 21:39:36.246 265 13172.92 406.36 56992.43 88888.00 2012-09-21 21:39:37.246 265 13173.57 406.98 56990.11 88888.00 2012-09-21 21:39:38.246 265 13172.66 406.24 56991.09 88888.00 2012-09-21 21:39:39.246 265 13173.31 406.12 56994.14 88888.00 2012-09-21 21:39:40.246 265 13173.44 405.37 56992.92 88888.00 2012-09-21 21:39:41.246 265 13173.44 404.51 56993.78 88888.00 2012-09-21 21:39:42.246 265 13172.92 405.87 56992.80 88888.00 2012-09-21 21:39:43.246 265 13173.44 405.87 56994.51 88888.00 2012-09-21 21:39:44.246 265 13173.57 407.36 56994.14 88888.00 2012-09-21 21:39:45.246 265 13173.31 406.24 56994.14 88888.00 2012-09-21 21:39:46.246 265 13172.92 406.98 56993.54 88888.00 2012-09-21 21:39:47.246 265 13172.66 406.86 56993.29 88888.00 2012-09-21 21:39:48.246 265 13172.92 407.48 56992.68 88888.00 2012-09-21 21:39:49.246 265 13173.18 407.11 56991.70 88888.00 2012-09-21 21:39:50.246 265 13173.44 407.36 56991.09 88888.00 2012-09-21 21:39:51.246 265 13173.44 406.24 56990.48 88888.00 2012-09-21 21:39:52.246 265 13172.66 405.87 56991.33 88888.00 2012-09-21 21:39:53.246 265 13173.05 406.49 56990.84 88888.00 2012-09-21 21:39:54.246 265 13173.44 406.49 56992.68 88888.00 2012-09-21 21:39:55.246 265 13173.18 406.36 56990.60 88888.00 2012-09-21 21:39:56.246 265 13173.57 406.74 56990.48 88888.00 2012-09-21 21:39:57.246 265 13172.66 406.49 56990.60 88888.00 2012-09-21 21:39:58.246 265 13173.18 406.36 56990.96 88888.00 2012-09-21 21:39:59.246 265 13172.92 406.24 56989.62 88888.00 2012-09-21 21:40:00.246 265 13173.31 406.86 56989.25 88888.00 2012-09-21 21:40:01.246 265 13173.18 406.61 56989.74 88888.00 2012-09-21 21:40:02.246 265 13173.44 405.99 56991.09 88888.00 2012-09-21 21:40:03.246 265 13173.83 405.75 56992.68 88888.00 2012-09-21 21:40:04.246 265 13173.57 405.99 56993.54 88888.00 2012-09-21 21:40:05.246 265 13173.70 406.49 56991.58 88888.00 2012-09-21 21:40:06.246 265 13173.18 405.87 56991.70 88888.00 2012-09-21 21:40:07.246 265 13173.05 406.36 56990.84 88888.00 2012-09-21 21:40:08.246 265 13173.44 405.99 56991.45 88888.00 2012-09-21 21:40:09.246 265 13173.57 406.36 56990.48 88888.00 2012-09-21 21:40:10.246 265 13173.31 406.12 56991.82 88888.00 2012-09-21 21:40:11.246 265 13173.31 405.87 56993.04 88888.00 2012-09-21 21:40:12.246 265 13173.05 404.88 57005.52 88888.00 2012-09-21 21:40:13.246 265 13173.70 404.63 57014.56 88888.00 2012-09-21 21:40:14.246 265 13174.22 403.39 57024.71 88888.00 2012-09-21 21:40:15.246 265 13173.05 402.65 57032.41 88888.00 2012-09-21 21:40:16.246 265 13173.83 402.65 57027.64 88888.00 2012-09-21 21:40:17.246 265 13173.05 402.52 57022.02 88888.00 2012-09-21 21:40:18.246 265 13173.18 403.14 57024.34 88888.00 2012-09-21 21:40:19.246 265 13173.05 403.14 57019.21 88888.00 2012-09-21 21:40:20.246 265 13173.44 402.65 57022.39 88888.00 2012-09-21 21:40:21.246 265 13173.70 403.39 57023.73 88888.00 2012-09-21 21:40:22.246 265 13173.18 403.64 57017.99 88888.00 2012-09-21 21:40:23.246 265 13173.18 404.26 57016.52 88888.00 2012-09-21 21:40:24.246 265 13173.05 405.00 56997.20 88888.00 2012-09-21 21:40:25.246 265 13173.18 404.88 56993.90 88888.00 2012-09-21 21:40:26.246 265 13173.18 405.50 56987.54 88888.00 2012-09-21 21:40:27.246 265 13173.31 406.61 56987.42 88888.00 2012-09-21 21:40:28.246 265 13172.92 405.75 56988.64 88888.00 2012-09-21 21:40:29.246 265 13173.44 406.49 56986.93 88888.00 2012-09-21 21:40:30.246 265 13173.31 406.74 56986.93 88888.00 2012-09-21 21:40:31.246 265 13173.31 405.62 56986.44 88888.00 2012-09-21 21:40:32.246 265 13173.44 405.87 56986.81 88888.00 2012-09-21 21:40:33.246 265 13173.31 405.62 56986.69 88888.00 2012-09-21 21:40:34.246 265 13173.44 406.36 56986.56 88888.00 2012-09-21 21:40:35.246 265 13172.92 406.74 56987.42 88888.00 2012-09-21 21:40:36.246 265 13172.79 406.86 56987.54 88888.00 2012-09-21 21:40:37.246 265 13173.57 406.61 56986.81 88888.00 2012-09-21 21:40:38.246 265 13173.31 405.50 56986.93 88888.00 2012-09-21 21:40:39.246 265 13172.92 406.12 56988.52 88888.00 2012-09-21 21:40:40.246 265 13173.44 406.12 56989.25 88888.00 2012-09-21 21:40:41.246 265 13173.44 405.87 56987.54 88888.00 2012-09-21 21:40:42.246 265 13173.44 406.12 56989.13 88888.00 2012-09-21 21:40:43.246 265 13173.70 406.74 56988.52 88888.00 2012-09-21 21:40:44.246 265 13174.09 406.24 56988.40 88888.00 2012-09-21 21:40:45.246 265 13174.61 406.12 56987.54 88888.00 2012-09-21 21:40:46.246 265 13173.96 405.75 56986.44 88888.00 2012-09-21 21:40:47.246 265 13173.44 406.24 56987.91 88888.00 2012-09-21 21:40:48.246 265 13174.09 405.75 56986.56 88888.00 2012-09-21 21:40:49.246 265 13173.18 406.61 56987.18 88888.00 2012-09-21 21:40:50.246 265 13173.83 405.75 56987.05 88888.00 2012-09-21 21:40:51.246 265 13173.44 406.24 56988.40 88888.00 2012-09-21 21:40:52.246 265 13173.70 405.25 56987.79 88888.00 2012-09-21 21:40:53.246 265 13172.92 405.62 56988.15 88888.00 2012-09-21 21:40:54.246 265 13172.79 406.24 56990.23 88888.00 2012-09-21 21:40:55.246 265 13173.18 406.24 56989.25 88888.00 2012-09-21 21:40:56.246 265 13173.57 407.97 56987.54 88888.00 2012-09-21 21:40:57.246 265 13173.70 406.74 56988.64 88888.00 2012-09-21 21:40:58.246 265 13173.31 406.49 56989.25 88888.00 2012-09-21 21:40:59.246 265 13173.70 406.61 56989.74 88888.00 2012-09-21 21:41:00.246 265 13173.96 406.36 56988.77 88888.00 2012-09-21 21:41:01.246 265 13174.09 406.24 56988.77 88888.00 2012-09-21 21:41:02.246 265 13173.70 406.61 56987.91 88888.00 2012-09-21 21:41:03.246 265 13173.31 406.86 56988.89 88888.00 2012-09-21 21:41:04.246 265 13173.70 406.74 56986.81 88888.00 2012-09-21 21:41:05.246 265 13173.83 407.48 56987.30 88888.00 2012-09-21 21:41:06.246 265 13173.31 407.23 56988.89 88888.00 2012-09-21 21:41:07.246 265 13173.96 406.98 56988.03 88888.00 2012-09-21 21:41:08.246 265 13174.48 406.61 56988.77 88888.00 2012-09-21 21:41:09.246 265 13173.83 407.60 56987.42 88888.00 2012-09-21 21:41:10.246 265 13174.22 407.48 56988.64 88888.00 2012-09-21 21:41:11.246 265 13174.74 407.11 56988.64 88888.00 2012-09-21 21:41:12.246 265 13174.35 406.74 56988.52 88888.00 2012-09-21 21:41:13.246 265 13174.22 406.74 56988.15 88888.00 2012-09-21 21:41:14.246 265 13173.05 407.11 56985.71 88888.00 2012-09-21 21:41:15.246 265 13173.70 407.60 56986.56 88888.00 2012-09-21 21:41:16.246 265 13173.44 406.61 56986.56 88888.00 2012-09-21 21:41:17.246 265 13173.44 406.86 56987.05 88888.00 2012-09-21 21:41:18.246 265 13173.57 406.86 56985.95 88888.00 2012-09-21 21:41:19.246 265 13173.70 407.11 56985.83 88888.00 2012-09-21 21:41:20.246 265 13173.05 407.11 56986.56 88888.00 2012-09-21 21:41:21.246 265 13173.05 407.23 56986.32 88888.00 2012-09-21 21:41:22.246 265 13173.31 406.49 56985.95 88888.00 2012-09-21 21:41:23.246 265 13173.18 406.98 56986.20 88888.00 2012-09-21 21:41:24.246 265 13172.66 406.86 56985.95 88888.00 2012-09-21 21:41:25.246 265 13172.79 406.86 56985.46 88888.00 2012-09-21 21:41:26.246 265 13172.53 407.11 56985.34 88888.00 2012-09-21 21:41:27.246 265 13173.31 406.74 56985.34 88888.00 2012-09-21 21:41:28.246 265 13173.05 406.74 56988.15 88888.00 2012-09-21 21:41:29.246 265 13173.18 407.23 56983.75 88888.00 2012-09-21 21:41:30.246 265 13174.22 407.11 56985.22 88888.00 2012-09-21 21:41:31.246 265 13174.09 406.86 56983.39 88888.00 2012-09-21 21:41:32.246 265 13174.61 407.85 56983.14 88888.00 2012-09-21 21:41:33.246 265 13174.35 408.72 56983.02 88888.00 2012-09-21 21:41:34.246 265 13174.48 409.34 56982.41 88888.00 2012-09-21 21:41:35.246 265 13174.35 408.47 56981.67 88888.00 2012-09-21 21:41:36.246 265 13174.87 408.84 56979.96 88888.00 2012-09-21 21:41:37.246 265 13175.26 408.84 56980.82 88888.00 2012-09-21 21:41:38.246 265 13175.39 408.72 56980.57 88888.00 2012-09-21 21:41:39.246 265 13176.43 408.84 56978.25 88888.00 2012-09-21 21:41:40.246 265 13176.95 409.46 56978.74 88888.00 2012-09-21 21:41:41.246 265 13177.86 409.71 56977.52 88888.00 2012-09-21 21:41:42.246 265 13173.57 407.36 56984.12 88888.00 2012-09-21 21:41:43.246 265 13173.57 407.11 56984.98 88888.00 2012-09-21 21:41:44.246 265 13173.57 406.36 56986.07 88888.00 2012-09-21 21:41:45.246 265 13172.92 406.74 56985.22 88888.00 2012-09-21 21:41:46.246 265 13173.57 405.99 56985.71 88888.00 2012-09-21 21:41:47.246 265 13173.05 406.86 56984.24 88888.00 2012-09-21 21:41:48.246 265 13173.05 406.12 56984.73 88888.00 2012-09-21 21:41:49.246 265 13172.92 406.74 56985.34 88888.00 2012-09-21 21:41:50.246 265 13173.44 406.98 56985.10 88888.00 2012-09-21 21:41:51.246 265 13173.05 405.99 56984.98 88888.00 2012-09-21 21:41:52.246 265 13172.40 406.36 56985.46 88888.00 2012-09-21 21:41:53.246 265 13172.79 406.98 56984.48 88888.00 2012-09-21 21:41:54.246 265 13173.05 406.61 56984.12 88888.00 2012-09-21 21:41:55.246 265 13173.05 407.11 56985.71 88888.00 2012-09-21 21:41:56.246 265 13173.44 406.36 56984.85 88888.00 2012-09-21 21:41:57.246 265 13173.31 407.11 56984.24 88888.00 2012-09-21 21:41:58.246 265 13173.05 407.11 56984.00 88888.00 2012-09-21 21:41:59.246 265 13173.44 406.49 56984.98 88888.00 2012-09-21 21:42:00.246 265 13173.96 407.23 56984.12 88888.00 2012-09-21 21:42:01.246 265 13173.31 406.86 56984.48 88888.00 2012-09-21 21:42:02.246 265 13173.57 407.23 56984.48 88888.00 2012-09-21 21:42:03.246 265 13173.70 405.50 56985.83 88888.00 2012-09-21 21:42:04.246 265 13173.57 407.36 56984.73 88888.00 2012-09-21 21:42:05.246 265 13173.57 407.97 56984.48 88888.00 2012-09-21 21:42:06.246 265 13173.70 406.98 56984.98 88888.00 2012-09-21 21:42:07.246 265 13173.31 407.36 56985.10 88888.00 2012-09-21 21:42:08.246 265 13173.05 406.98 56984.24 88888.00 2012-09-21 21:42:09.246 265 13173.31 407.11 56985.10 88888.00 2012-09-21 21:42:10.246 265 13172.53 408.22 56984.36 88888.00 2012-09-21 21:42:11.246 265 13172.53 406.74 56984.00 88888.00 2012-09-21 21:42:12.246 265 13172.79 408.22 56983.14 88888.00 2012-09-21 21:42:13.246 265 13172.79 406.98 56984.98 88888.00 2012-09-21 21:42:14.246 265 13173.18 406.12 56987.66 88888.00 2012-09-21 21:42:15.246 265 13173.05 406.74 56987.79 88888.00 2012-09-21 21:42:16.246 265 13172.53 406.61 56988.77 88888.00 2012-09-21 21:42:17.246 265 13172.92 406.24 56988.28 88888.00 2012-09-21 21:42:18.246 265 13173.70 406.98 56987.42 88888.00 2012-09-21 21:42:19.246 265 13172.92 406.61 56988.03 88888.00 2012-09-21 21:42:20.246 265 13173.83 406.61 56988.28 88888.00 2012-09-21 21:42:21.246 265 13172.92 407.23 56988.64 88888.00 2012-09-21 21:42:22.246 265 13173.05 406.74 56985.46 88888.00 2012-09-21 21:42:23.246 265 13172.79 406.74 56984.98 88888.00 2012-09-21 21:42:24.246 265 13172.53 406.24 56985.34 88888.00 2012-09-21 21:42:25.246 265 13172.66 406.49 56983.75 88888.00 2012-09-21 21:42:26.246 265 13172.53 407.23 56983.39 88888.00 2012-09-21 21:42:27.246 265 13172.79 406.98 56985.71 88888.00 2012-09-21 21:42:28.246 265 13172.66 406.36 56984.48 88888.00 2012-09-21 21:42:29.246 265 13172.66 406.86 56983.75 88888.00 2012-09-21 21:42:30.246 265 13172.92 407.11 56984.24 88888.00 2012-09-21 21:42:31.246 265 13172.66 406.61 56983.02 88888.00 2012-09-21 21:42:32.246 265 13173.05 407.23 56982.65 88888.00 2012-09-21 21:42:33.246 265 13172.66 407.48 56982.77 88888.00 2012-09-21 21:42:34.246 265 13173.31 407.85 56981.80 88888.00 2012-09-21 21:42:35.246 265 13173.31 406.86 56981.31 88888.00 2012-09-21 21:42:36.246 265 13174.09 407.23 56980.70 88888.00 2012-09-21 21:42:37.246 265 13173.57 407.36 56981.80 88888.00 2012-09-21 21:42:38.246 265 13172.79 405.99 56980.82 88888.00 2012-09-21 21:42:39.246 265 13173.18 407.48 56981.31 88888.00 2012-09-21 21:42:40.246 265 13172.53 406.61 56981.92 88888.00 2012-09-21 21:42:41.246 265 13173.18 407.48 56980.70 88888.00 2012-09-21 21:42:42.246 265 13172.92 406.74 56982.53 88888.00 2012-09-21 21:42:43.246 265 13171.62 406.24 56983.51 88888.00 2012-09-21 21:42:44.246 265 13171.62 405.75 56984.00 88888.00 2012-09-21 21:42:45.246 265 13172.66 407.36 56983.75 88888.00 2012-09-21 21:42:46.246 265 13172.40 406.61 56984.36 88888.00 2012-09-21 21:42:47.246 265 13172.14 406.36 56982.16 88888.00 2012-09-21 21:42:48.246 265 13171.36 405.99 56985.34 88888.00 2012-09-21 21:42:49.246 265 13172.40 405.75 56984.48 88888.00 2012-09-21 21:42:50.246 265 13172.01 405.75 56985.10 88888.00 2012-09-21 21:42:51.246 265 13171.75 405.99 56984.73 88888.00 2012-09-21 21:42:52.246 265 13171.23 405.87 56987.42 88888.00 2012-09-21 21:42:53.246 265 13171.36 405.87 56987.30 88888.00 2012-09-21 21:42:54.246 265 13172.14 406.12 56985.95 88888.00 2012-09-21 21:42:55.246 265 13171.49 406.61 56985.83 88888.00 2012-09-21 21:42:56.246 265 13171.36 405.75 56985.46 88888.00 2012-09-21 21:42:57.246 265 13170.71 406.74 56984.24 88888.00 2012-09-21 21:42:58.246 265 13171.23 405.87 56984.48 88888.00 2012-09-21 21:42:59.246 265 13171.23 405.75 56982.89 88888.00 2012-09-21 21:43:00.246 265 13170.97 406.12 56983.51 88888.00 2012-09-21 21:43:01.246 265 13170.97 406.36 56985.71 88888.00 2012-09-21 21:43:02.246 265 13171.49 405.87 56986.20 88888.00 2012-09-21 21:43:03.246 265 13171.10 405.87 56985.59 88888.00 2012-09-21 21:43:04.246 265 13171.75 405.37 56983.75 88888.00 2012-09-21 21:43:05.246 265 13172.14 406.12 56983.63 88888.00 2012-09-21 21:43:06.246 265 13172.01 405.75 56985.59 88888.00 2012-09-21 21:43:07.246 265 13171.36 405.99 56984.24 88888.00 2012-09-21 21:43:08.246 265 13172.79 406.49 56983.51 88888.00 2012-09-21 21:43:09.246 265 13173.70 406.86 56982.65 88888.00 2012-09-21 21:43:10.246 265 13173.83 407.48 56984.24 88888.00 2012-09-21 21:43:11.246 265 13169.41 406.24 56986.44 88888.00 2012-09-21 21:43:12.246 265 13169.93 406.24 56986.44 88888.00 2012-09-21 21:43:13.246 265 13169.80 405.99 56987.05 88888.00 2012-09-21 21:43:14.246 265 13169.80 404.51 56988.03 88888.00 2012-09-21 21:43:15.246 265 13170.19 406.24 56986.81 88888.00 2012-09-21 21:43:16.246 265 13170.32 407.11 56985.83 88888.00 2012-09-21 21:43:17.246 265 13169.80 405.62 56985.34 88888.00 2012-09-21 21:43:18.246 265 13169.93 407.48 56984.73 88888.00 2012-09-21 21:43:19.246 265 13170.71 406.61 56984.48 88888.00 2012-09-21 21:43:20.246 265 13170.45 406.98 56984.48 88888.00 2012-09-21 21:43:21.246 265 13170.97 406.12 56986.69 88888.00 2012-09-21 21:43:22.246 265 13170.97 406.24 56986.56 88888.00 2012-09-21 21:43:23.246 265 13170.84 406.36 56985.95 88888.00 2012-09-21 21:43:24.246 265 13171.10 405.99 56986.20 88888.00 2012-09-21 21:43:25.246 265 13171.49 406.12 56985.46 88888.00 2012-09-21 21:43:26.246 265 13170.32 406.36 56985.83 88888.00 2012-09-21 21:43:27.246 265 13170.97 405.99 56986.56 88888.00 2012-09-21 21:43:28.246 265 13170.84 405.87 56986.07 88888.00 2012-09-21 21:43:29.246 265 13170.32 405.50 56988.40 88888.00 2012-09-21 21:43:30.246 265 13170.45 406.24 56987.91 88888.00 2012-09-21 21:43:31.246 265 13170.97 406.49 56988.77 88888.00 2012-09-21 21:43:32.246 265 13170.71 406.74 56988.28 88888.00 2012-09-21 21:43:33.246 265 13171.23 406.36 56988.77 88888.00 2012-09-21 21:43:34.246 265 13171.10 406.36 56988.03 88888.00 2012-09-21 21:43:35.246 265 13171.36 405.99 56987.66 88888.00 2012-09-21 21:43:36.246 265 13171.10 405.37 56987.66 88888.00 2012-09-21 21:43:37.246 265 13170.58 405.99 56988.28 88888.00 2012-09-21 21:43:38.246 265 13171.49 406.86 56988.89 88888.00 2012-09-21 21:43:39.246 265 13170.84 406.12 56989.50 88888.00 2012-09-21 21:43:40.246 265 13171.62 406.49 56990.48 88888.00 2012-09-21 21:43:41.246 265 13170.84 406.12 56990.23 88888.00 2012-09-21 21:43:42.246 265 13171.10 405.87 56987.54 88888.00 2012-09-21 21:43:43.246 265 13171.49 406.49 56988.28 88888.00 2012-09-21 21:43:44.246 265 13170.45 405.75 56989.99 88888.00 2012-09-21 21:43:45.246 265 13171.36 405.25 56991.21 88888.00 2012-09-21 21:43:46.246 265 13171.23 406.12 56989.01 88888.00 2012-09-21 21:43:47.246 265 13172.14 406.49 56987.66 88888.00 2012-09-21 21:43:48.246 265 13172.66 406.36 56988.15 88888.00 2012-09-21 21:43:49.246 265 13171.49 405.99 56985.34 88888.00 2012-09-21 21:43:50.246 265 13174.35 406.74 56983.88 88888.00 2012-09-21 21:43:51.246 265 13174.48 407.85 56983.51 88888.00 2012-09-21 21:43:52.246 265 13173.70 408.35 56985.59 88888.00 2012-09-21 21:43:53.246 265 13173.31 406.74 56986.07 88888.00 2012-09-21 21:43:54.246 265 13174.22 407.36 56988.40 88888.00 2012-09-21 21:43:55.246 265 13173.57 406.98 56987.05 88888.00 2012-09-21 21:43:56.246 265 13172.79 407.11 56989.99 88888.00 2012-09-21 21:43:57.246 265 13173.96 407.11 56990.36 88888.00 2012-09-21 21:43:58.246 265 13173.31 406.74 56990.84 88888.00 2012-09-21 21:43:59.246 265 13173.44 405.99 56992.31 88888.00 2012-09-21 21:44:00.246 265 13174.09 406.24 56991.95 88888.00 2012-09-21 21:44:01.246 265 13174.35 405.99 56993.04 88888.00 2012-09-21 21:44:02.246 265 13173.44 406.12 56997.45 88888.00 2012-09-21 21:44:03.246 265 13173.70 405.99 56994.27 88888.00 2012-09-21 21:44:04.246 265 13173.70 406.24 56994.14 88888.00 2012-09-21 21:44:05.246 265 13174.48 405.99 56993.66 88888.00 2012-09-21 21:44:06.246 265 13174.61 406.24 56993.78 88888.00 2012-09-21 21:44:07.246 265 13174.35 406.24 56995.37 88888.00 2012-09-21 21:44:08.246 265 13174.35 405.50 56997.20 88888.00 2012-09-21 21:44:09.246 265 13175.13 405.75 56995.12 88888.00 2012-09-21 21:44:10.246 265 13175.26 406.36 56995.25 88888.00 2012-09-21 21:44:11.246 265 13175.13 407.23 56993.90 88888.00 2012-09-21 21:44:12.246 265 13176.30 407.48 56991.33 88888.00 2012-09-21 21:44:13.246 265 13175.65 407.60 56992.92 88888.00 2012-09-21 21:44:14.246 265 13175.52 407.23 56993.41 88888.00 2012-09-21 21:44:15.246 265 13175.78 406.98 56990.84 88888.00 2012-09-21 21:44:16.246 265 13175.13 407.36 56992.55 88888.00 2012-09-21 21:44:17.246 265 13176.43 407.11 56991.82 88888.00 2012-09-21 21:44:18.246 265 13176.17 407.36 56992.92 88888.00 2012-09-21 21:44:19.246 265 13174.48 406.61 56991.82 88888.00 2012-09-21 21:44:20.246 265 13175.78 406.49 56992.43 88888.00 2012-09-21 21:44:21.246 265 13174.61 406.36 56990.36 88888.00 2012-09-21 21:44:22.246 265 13174.74 406.49 56991.58 88888.00 2012-09-21 21:44:23.246 265 13176.04 406.36 56992.92 88888.00 2012-09-21 21:44:24.246 265 13175.39 406.49 56989.38 88888.00 2012-09-21 21:44:25.246 265 13176.17 405.87 56985.71 88888.00 2012-09-21 21:44:26.246 265 13175.91 405.75 56988.77 88888.00 2012-09-21 21:44:27.246 265 13176.04 407.36 56988.77 88888.00 2012-09-21 21:44:28.246 265 13175.78 407.11 56990.11 88888.00 2012-09-21 21:44:29.246 265 13176.30 408.10 56986.81 88888.00 2012-09-21 21:44:30.246 265 13175.91 407.36 56988.52 88888.00 2012-09-21 21:44:31.246 265 13174.61 408.72 56989.25 88888.00 2012-09-21 21:44:32.246 265 13176.30 407.48 56989.62 88888.00 2012-09-21 21:44:33.246 265 13176.30 407.48 56990.72 88888.00 2012-09-21 21:44:34.246 265 13175.52 406.49 56989.50 88888.00 2012-09-21 21:44:35.246 265 13175.26 408.47 56989.50 88888.00 2012-09-21 21:44:36.246 265 13174.87 406.98 56989.99 88888.00 2012-09-21 21:44:37.246 265 13176.04 405.75 56989.62 88888.00 2012-09-21 21:44:38.246 265 13175.65 406.36 56988.89 88888.00 2012-09-21 21:44:39.246 265 13175.13 406.86 56990.23 88888.00 2012-09-21 21:44:40.246 265 13175.39 406.74 56988.15 88888.00 2012-09-21 21:44:41.246 265 13175.65 405.99 56991.21 88888.00 2012-09-21 21:44:42.246 265 13174.87 405.50 56991.45 88888.00 2012-09-21 21:44:43.246 265 13176.82 406.86 56990.72 88888.00 2012-09-21 21:44:44.246 265 13175.65 406.61 56989.38 88888.00 2012-09-21 21:44:45.246 265 13175.39 406.12 56990.11 88888.00 2012-09-21 21:44:46.246 265 13175.52 405.99 56990.23 88888.00 2012-09-21 21:44:47.246 265 13175.39 405.99 56990.96 88888.00 2012-09-21 21:44:48.246 265 13175.26 406.36 56989.25 88888.00 2012-09-21 21:44:49.246 265 13175.00 405.87 56990.11 88888.00 2012-09-21 21:44:50.246 265 13176.95 406.86 56988.40 88888.00 2012-09-21 21:44:51.246 265 13173.96 405.50 56988.15 88888.00 2012-09-21 21:44:52.246 265 13174.09 405.62 56992.07 88888.00 2012-09-21 21:44:53.246 265 13174.09 405.62 56987.42 88888.00 2012-09-21 21:44:54.246 265 13173.96 405.13 56987.66 88888.00 2012-09-21 21:44:55.246 265 13174.09 405.75 56989.01 88888.00 2012-09-21 21:44:56.246 265 13174.35 405.62 56989.13 88888.00 2012-09-21 21:44:57.246 265 13174.61 405.75 56989.62 88888.00 2012-09-21 21:44:58.246 265 13175.13 405.99 56991.21 88888.00 2012-09-21 21:44:59.246 265 13174.61 405.99 56989.74 88888.00 2012-09-21 21:45:00.246 265 13174.48 405.50 56987.05 88888.00 2012-09-21 21:45:01.246 265 13174.22 406.49 56987.91 88888.00 2012-09-21 21:45:02.246 265 13174.22 406.61 56986.93 88888.00 2012-09-21 21:45:03.246 265 13174.22 406.74 56981.80 88888.00 2012-09-21 21:45:04.246 265 13174.48 407.11 56983.51 88888.00 2012-09-21 21:45:05.246 265 13174.48 405.99 56983.39 88888.00 2012-09-21 21:45:06.246 265 13174.48 406.49 56984.36 88888.00 2012-09-21 21:45:07.246 265 13174.87 406.61 56984.73 88888.00 2012-09-21 21:45:08.246 265 13174.35 405.99 56982.29 88888.00 2012-09-21 21:45:09.246 265 13175.52 406.61 56983.88 88888.00 2012-09-21 21:45:10.246 265 13174.48 406.86 56983.26 88888.00 2012-09-21 21:45:11.246 265 13176.04 406.36 56985.59 88888.00 2012-09-21 21:45:12.246 265 13174.74 405.87 56993.66 88888.00 2012-09-21 21:45:13.246 265 13174.74 405.75 56988.77 88888.00 2012-09-21 21:45:14.246 265 13175.13 406.74 56990.11 88888.00 2012-09-21 21:45:15.246 265 13174.48 405.37 56989.50 88888.00 2012-09-21 21:45:16.246 265 13176.17 406.74 56985.71 88888.00 2012-09-21 21:45:17.246 265 13175.26 405.99 56989.74 88888.00 2012-09-21 21:45:18.246 265 13175.00 406.12 56988.52 88888.00 2012-09-21 21:45:19.246 265 13175.39 406.36 56987.91 88888.00 2012-09-21 21:45:20.246 265 13176.43 406.49 56988.89 88888.00 2012-09-21 21:45:21.246 265 13174.61 406.61 56989.50 88888.00 2012-09-21 21:45:22.246 265 13174.74 407.23 56989.01 88888.00 2012-09-21 21:45:23.246 265 13175.52 406.24 56989.74 88888.00 2012-09-21 21:45:24.246 265 13175.78 405.99 56990.72 88888.00 2012-09-21 21:45:25.246 265 13176.04 407.23 56989.62 88888.00 2012-09-21 21:45:26.246 265 13176.04 406.74 56991.09 88888.00 2012-09-21 21:45:27.246 265 13176.30 406.61 56991.58 88888.00 2012-09-21 21:45:28.246 265 13175.39 406.98 56989.87 88888.00 2012-09-21 21:45:29.246 265 13175.39 406.12 56990.72 88888.00 2012-09-21 21:45:30.246 265 13177.08 406.24 56990.72 88888.00 2012-09-21 21:45:31.246 265 13176.82 407.60 56990.11 88888.00 2012-09-21 21:45:32.246 265 13176.30 407.36 56992.80 88888.00 2012-09-21 21:45:33.246 265 13176.69 407.11 56992.43 88888.00 2012-09-21 21:45:34.246 265 13176.56 406.74 56993.54 88888.00 2012-09-21 21:45:35.246 265 13176.30 406.86 56992.68 88888.00 2012-09-21 21:45:36.246 265 13176.04 406.12 56993.54 88888.00 2012-09-21 21:45:37.246 265 13176.17 404.63 56991.70 88888.00 2012-09-21 21:45:38.246 265 13176.69 404.63 56991.95 88888.00 2012-09-21 21:45:39.246 265 13176.69 407.36 56978.62 88888.00 2012-09-21 21:45:40.246 265 13176.82 407.60 56979.84 88888.00 2012-09-21 21:45:41.246 265 13175.65 407.73 56981.06 88888.00 2012-09-21 21:45:42.246 265 13175.78 407.85 56978.74 88888.00 2012-09-21 21:45:43.246 265 13176.04 408.47 56979.35 88888.00 2012-09-21 21:45:44.246 265 13176.43 407.60 56976.42 88888.00 2012-09-21 21:45:45.246 265 13176.82 408.35 56977.39 88888.00 2012-09-21 21:45:46.246 265 13176.56 407.85 56976.05 88888.00 2012-09-21 21:45:47.246 265 13175.39 409.58 56976.05 88888.00 2012-09-21 21:45:48.246 265 13175.39 407.85 56975.93 88888.00 2012-09-21 21:45:49.246 265 13175.52 407.60 56976.17 88888.00 2012-09-21 21:45:50.246 265 13176.43 407.48 56975.80 88888.00 2012-09-21 21:45:51.246 265 13176.04 407.36 56976.17 88888.00 2012-09-21 21:45:52.246 265 13175.78 406.74 56976.54 88888.00 2012-09-21 21:45:53.246 265 13175.39 407.97 56977.15 88888.00 2012-09-21 21:45:54.246 265 13175.65 407.36 56976.54 88888.00 2012-09-21 21:45:55.246 265 13175.52 407.85 56975.44 88888.00 2012-09-21 21:45:56.246 265 13175.65 407.48 56974.46 88888.00 2012-09-21 21:45:57.246 265 13175.26 407.48 56974.58 88888.00 2012-09-21 21:45:58.246 265 13176.17 408.10 56975.07 88888.00 2012-09-21 21:45:59.246 265 13175.52 407.48 56975.44 88888.00 2012-09-21 21:46:00.246 265 13175.52 406.98 56975.80 88888.00 2012-09-21 21:46:01.246 265 13175.65 407.11 56975.68 88888.00 2012-09-21 21:46:02.246 265 13176.17 407.60 56975.32 88888.00 2012-09-21 21:46:03.246 265 13175.78 407.60 56974.21 88888.00 2012-09-21 21:46:04.246 265 13175.39 407.36 56974.95 88888.00 2012-09-21 21:46:05.246 265 13175.65 407.85 56975.32 88888.00 2012-09-21 21:46:06.246 265 13175.91 407.48 56974.83 88888.00 2012-09-21 21:46:07.246 265 13175.78 408.10 56975.07 88888.00 2012-09-21 21:46:08.246 265 13175.26 408.35 56974.83 88888.00 2012-09-21 21:46:09.246 265 13176.95 408.22 56975.07 88888.00 2012-09-21 21:46:10.246 265 13176.43 408.59 56975.44 88888.00 2012-09-21 21:46:11.246 265 13176.04 408.22 56975.80 88888.00 2012-09-21 21:46:12.246 265 13175.91 407.73 56974.58 88888.00 2012-09-21 21:46:13.246 265 13179.54 409.71 56967.73 88888.00 2012-09-21 21:46:14.246 265 13179.80 410.33 56969.45 88888.00 2012-09-21 21:46:15.246 265 13178.38 409.83 56972.87 88888.00 2012-09-21 21:46:16.246 265 13178.64 410.20 56971.77 88888.00 2012-09-21 21:46:17.246 265 13178.25 409.71 56971.89 88888.00 2012-09-21 21:46:18.246 265 13178.77 410.20 56970.43 88888.00 2012-09-21 21:46:19.246 265 13179.03 408.97 56970.67 88888.00 2012-09-21 21:46:20.246 265 13178.51 409.21 56969.20 88888.00 2012-09-21 21:46:21.246 265 13177.99 409.34 56970.06 88888.00 2012-09-21 21:46:22.246 265 13177.86 408.97 56970.91 88888.00 2012-09-21 21:46:23.246 265 13177.99 408.97 56971.28 88888.00 2012-09-21 21:46:24.246 265 13178.64 408.72 56970.79 88888.00 2012-09-21 21:46:25.246 265 13179.42 409.58 56968.22 88888.00 2012-09-21 21:46:26.246 265 13177.99 408.35 56970.79 88888.00 2012-09-21 21:46:27.246 265 13177.34 407.97 56974.58 88888.00 2012-09-21 21:46:28.246 265 13178.12 408.97 56971.04 88888.00 2012-09-21 21:46:29.246 265 13176.69 408.22 56972.75 88888.00 2012-09-21 21:46:30.246 265 13177.08 408.10 56974.46 88888.00 2012-09-21 21:46:31.246 265 13177.08 407.11 56974.21 88888.00 2012-09-21 21:46:32.246 265 13177.08 407.85 56972.75 88888.00 2012-09-21 21:46:33.246 265 13177.99 407.48 56972.26 88888.00 2012-09-21 21:46:34.246 265 13177.47 407.97 56971.89 88888.00 2012-09-21 21:46:35.246 265 13177.21 407.60 56971.77 88888.00 2012-09-21 21:46:36.246 265 13176.69 407.48 56971.16 88888.00 2012-09-21 21:46:37.246 265 13177.08 407.60 56972.02 88888.00 2012-09-21 21:46:38.246 265 13177.08 407.85 56970.43 88888.00 2012-09-21 21:46:39.246 265 13177.86 408.35 56970.43 88888.00 2012-09-21 21:46:40.246 265 13176.56 407.23 56974.70 88888.00 2012-09-21 21:46:41.246 265 13176.04 406.74 56975.07 88888.00 2012-09-21 21:46:42.246 265 13176.17 406.98 56974.70 88888.00 2012-09-21 21:46:43.246 265 13177.34 407.23 56970.43 88888.00 2012-09-21 21:46:44.246 265 13175.78 407.85 56978.86 88888.00 2012-09-21 21:46:45.246 265 13176.17 406.61 56976.78 88888.00 2012-09-21 21:46:46.246 265 13175.65 406.36 56977.39 88888.00 2012-09-21 21:46:47.246 265 13175.65 406.74 56977.52 88888.00 2012-09-21 21:46:48.246 265 13174.48 406.36 56978.37 88888.00 2012-09-21 21:46:49.246 265 13175.52 405.25 56978.13 88888.00 2012-09-21 21:46:50.246 265 13175.65 407.36 56977.64 88888.00 2012-09-21 21:46:51.246 265 13175.52 408.84 56977.27 88888.00 2012-09-21 21:46:52.246 265 13175.13 406.74 56977.52 88888.00 2012-09-21 21:46:53.246 265 13175.13 408.47 56977.15 88888.00 2012-09-21 21:46:54.246 265 13175.26 407.36 56977.39 88888.00 2012-09-21 21:46:55.246 265 13175.39 408.47 56976.54 88888.00 2012-09-21 21:46:56.246 265 13175.13 406.74 56978.62 88888.00 2012-09-21 21:46:57.246 265 13175.26 407.11 56978.25 88888.00 2012-09-21 21:46:58.246 265 13175.26 406.86 56978.98 88888.00 2012-09-21 21:46:59.246 265 13175.65 407.97 56978.00 88888.00 2012-09-21 21:47:00.246 265 13174.87 407.23 56977.27 88888.00 2012-09-21 21:47:01.246 265 13175.65 407.11 56976.66 88888.00 2012-09-21 21:47:02.246 265 13175.13 407.48 56978.86 88888.00 2012-09-21 21:47:03.246 265 13175.13 407.11 56977.64 88888.00 2012-09-21 21:47:04.246 265 13175.52 407.60 56978.00 88888.00 2012-09-21 21:47:05.246 265 13175.91 407.85 56976.78 88888.00 2012-09-21 21:47:06.246 265 13175.52 406.86 56977.52 88888.00 2012-09-21 21:47:07.246 265 13175.26 407.36 56977.03 88888.00 2012-09-21 21:47:08.246 265 13175.91 406.86 56978.62 88888.00 2012-09-21 21:47:09.246 265 13174.87 406.61 56978.62 88888.00 2012-09-21 21:47:10.246 265 13174.48 406.61 56977.88 88888.00 2012-09-21 21:47:11.246 265 13174.61 406.49 56978.86 88888.00 2012-09-21 21:47:12.246 265 13173.44 406.49 56978.37 88888.00 2012-09-21 21:47:13.246 265 13173.83 405.13 56979.96 88888.00 2012-09-21 21:47:14.246 265 13174.09 403.14 56979.59 88888.00 2012-09-21 21:47:15.246 265 13173.96 402.28 56980.33 88888.00 2012-09-21 21:47:16.246 265 13172.79 402.03 56980.57 88888.00 2012-09-21 21:47:17.246 265 13172.92 402.28 56978.25 88888.00 2012-09-21 21:47:18.246 265 13173.70 401.41 56979.23 88888.00 2012-09-21 21:47:19.246 265 13174.35 404.38 56979.23 88888.00 2012-09-21 21:47:20.246 265 13174.35 403.14 56980.45 88888.00 2012-09-21 21:47:21.246 265 13174.48 402.77 56980.70 88888.00 2012-09-21 21:47:22.246 265 13174.35 402.52 56981.43 88888.00 2012-09-21 21:47:23.246 265 13174.09 402.65 56979.59 88888.00 2012-09-21 21:47:24.246 265 13174.87 402.90 56979.47 88888.00 2012-09-21 21:47:25.246 265 13173.57 402.28 56979.23 88888.00 2012-09-21 21:47:26.246 265 13174.48 403.14 56979.72 88888.00 2012-09-21 21:47:27.246 265 13173.18 402.65 56978.86 88888.00 2012-09-21 21:47:28.246 265 13173.96 402.52 56979.72 88888.00 2012-09-21 21:47:29.246 265 13173.31 402.28 56981.18 88888.00 2012-09-21 21:47:30.246 265 13172.40 402.65 56980.70 88888.00 2012-09-21 21:47:31.246 265 13173.57 402.40 56979.96 88888.00 2012-09-21 21:47:32.246 265 13173.18 402.90 56980.45 88888.00 2012-09-21 21:47:33.246 265 13173.96 402.77 56980.21 88888.00 2012-09-21 21:47:34.246 265 13172.66 402.28 56980.94 88888.00 2012-09-21 21:47:35.246 265 13172.92 402.52 56980.33 88888.00 2012-09-21 21:47:36.246 265 13173.70 402.40 56980.82 88888.00 2012-09-21 21:47:37.246 265 13172.40 402.52 56981.18 88888.00 2012-09-21 21:47:38.246 265 13173.05 402.90 56981.18 88888.00 2012-09-21 21:47:39.246 265 13173.44 403.02 56979.96 88888.00 2012-09-21 21:47:40.246 265 13172.53 403.14 56980.82 88888.00 2012-09-21 21:47:41.246 265 13172.79 403.14 56980.94 88888.00 2012-09-21 21:47:42.246 265 13172.40 402.77 56980.70 88888.00 2012-09-21 21:47:43.246 265 13172.40 403.76 56981.18 88888.00 2012-09-21 21:47:44.246 265 13172.66 403.27 56980.33 88888.00 2012-09-21 21:47:45.246 265 13173.05 403.14 56980.21 88888.00 2012-09-21 21:47:46.246 265 13172.27 403.89 56981.18 88888.00 2012-09-21 21:47:47.246 265 13172.14 403.89 56982.29 88888.00 2012-09-21 21:47:48.246 265 13172.27 403.52 56984.24 88888.00 2012-09-21 21:47:49.246 265 13172.27 403.64 56986.32 88888.00 2012-09-21 21:47:50.246 265 13172.92 403.02 56982.77 88888.00 2012-09-21 21:47:51.246 265 13173.05 403.39 56981.80 88888.00 2012-09-21 21:47:52.246 265 13172.66 403.64 56982.53 88888.00 2012-09-21 21:47:53.246 265 13172.40 403.64 56982.77 88888.00 2012-09-21 21:47:54.246 265 13172.27 403.27 56982.89 88888.00 2012-09-21 21:47:55.246 265 13172.27 402.90 56982.41 88888.00 2012-09-21 21:47:56.246 265 13172.66 403.39 56982.65 88888.00 2012-09-21 21:47:57.246 265 13172.53 404.13 56982.77 88888.00 2012-09-21 21:47:58.246 265 13171.88 402.90 56982.65 88888.00 2012-09-21 21:47:59.246 265 13172.01 403.52 56982.16 88888.00 2012-09-21 21:48:00.246 265 13172.01 401.16 56983.02 88888.00 2012-09-21 21:48:01.246 265 13171.36 402.03 56981.92 88888.00 2012-09-21 21:48:02.246 265 13172.66 403.14 56980.45 88888.00 2012-09-21 21:48:03.246 265 13172.53 404.01 56979.59 88888.00 2012-09-21 21:48:04.246 265 13172.40 404.63 56979.47 88888.00 2012-09-21 21:48:05.246 265 13173.96 404.63 56976.17 88888.00 2012-09-21 21:48:06.246 265 13174.22 407.23 56976.29 88888.00 2012-09-21 21:48:07.246 265 13173.05 405.87 56977.64 88888.00 2012-09-21 21:48:08.246 265 13174.22 405.62 56977.39 88888.00 2012-09-21 21:48:09.246 265 13173.83 405.00 56978.37 88888.00 2012-09-21 21:48:10.246 265 13174.09 406.74 56976.54 88888.00 2012-09-21 21:48:11.246 265 13173.83 404.63 56978.00 88888.00 2012-09-21 21:48:12.246 265 13172.92 404.63 56977.64 88888.00 2012-09-21 21:48:13.246 265 13174.35 405.00 56976.91 88888.00 2012-09-21 21:48:14.246 265 13174.09 404.75 56976.66 88888.00 2012-09-21 21:48:15.246 265 13173.44 404.38 56977.39 88888.00 2012-09-21 21:48:16.246 265 13173.18 404.75 56978.13 88888.00 2012-09-21 21:48:17.246 265 13173.57 404.63 56976.29 88888.00 2012-09-21 21:48:18.246 265 13173.83 403.64 56978.25 88888.00 2012-09-21 21:48:19.246 265 13173.70 404.63 56977.52 88888.00 2012-09-21 21:48:20.246 265 13172.92 404.75 56977.03 88888.00 2012-09-21 21:48:21.246 265 13174.22 404.63 56977.15 88888.00 2012-09-21 21:48:22.246 265 13173.18 404.13 56978.13 88888.00 2012-09-21 21:48:23.246 265 13173.70 404.51 56977.64 88888.00 2012-09-21 21:48:24.246 265 13173.18 404.75 56978.37 88888.00 2012-09-21 21:48:25.246 265 13173.83 404.38 56978.25 88888.00 2012-09-21 21:48:26.246 265 13172.92 405.13 56977.76 88888.00 2012-09-21 21:48:27.246 265 13173.96 405.37 56976.05 88888.00 2012-09-21 21:48:28.246 265 13173.96 405.13 56975.20 88888.00 2012-09-21 21:48:29.246 265 13173.83 404.75 56975.32 88888.00 2012-09-21 21:48:30.246 265 13173.70 404.38 56976.29 88888.00 2012-09-21 21:48:31.246 265 13174.22 404.75 56976.78 88888.00 2012-09-21 21:48:32.246 265 13173.18 404.88 56977.39 88888.00 2012-09-21 21:48:33.246 265 13174.22 404.63 56977.15 88888.00 2012-09-21 21:48:34.246 265 13173.83 405.13 56976.66 88888.00 2012-09-21 21:48:35.246 265 13175.13 405.50 56977.15 88888.00 2012-09-21 21:48:36.246 265 13173.83 404.63 56978.00 88888.00 2012-09-21 21:48:37.246 265 13174.09 405.25 56976.91 88888.00 2012-09-21 21:48:38.246 265 13174.09 404.75 56975.93 88888.00 2012-09-21 21:48:39.246 265 13173.83 405.50 56977.03 88888.00 2012-09-21 21:48:40.246 265 13173.83 405.13 56976.91 88888.00 2012-09-21 21:48:41.246 265 13174.22 405.25 56977.15 88888.00 2012-09-21 21:48:42.246 265 13173.70 405.13 56978.74 88888.00 2012-09-21 21:48:43.246 265 13173.57 404.88 56979.59 88888.00 2012-09-21 21:48:44.246 265 13173.70 404.75 56977.52 88888.00 2012-09-21 21:48:45.246 265 13173.70 405.75 56977.88 88888.00 2012-09-21 21:48:46.246 265 13174.09 405.37 56979.72 88888.00 2012-09-21 21:48:47.246 265 13173.96 405.50 56980.09 88888.00 2012-09-21 21:48:48.246 265 13173.31 406.12 56978.62 88888.00 2012-09-21 21:48:49.246 265 13173.96 406.12 56975.93 88888.00 2012-09-21 21:48:50.246 265 13175.13 406.24 56977.15 88888.00 2012-09-21 21:48:51.246 265 13175.26 406.36 56976.66 88888.00 2012-09-21 21:48:52.246 265 13175.26 406.86 56974.46 88888.00 2012-09-21 21:48:53.246 265 13175.65 407.73 56973.36 88888.00 2012-09-21 21:48:54.245 265 13175.13 407.60 56974.83 88888.00 2012-09-21 21:48:55.245 265 13174.87 407.48 56974.83 88888.00 2012-09-21 21:48:56.245 265 13175.91 406.98 56974.95 88888.00 2012-09-21 21:48:57.245 265 13175.39 406.98 56975.56 88888.00 2012-09-21 21:48:58.245 265 13174.87 407.73 56974.70 88888.00 2012-09-21 21:48:59.245 265 13175.91 406.74 56974.46 88888.00 2012-09-21 21:49:00.245 265 13175.13 407.11 56974.95 88888.00 2012-09-21 21:49:01.245 265 13175.13 407.23 56971.40 88888.00 2012-09-21 21:49:02.245 265 13175.26 406.12 56971.77 88888.00 2012-09-21 21:49:03.245 265 13176.43 405.75 56973.11 88888.00 2012-09-21 21:49:04.245 265 13176.04 407.60 56972.14 88888.00 2012-09-21 21:49:05.245 265 13175.78 407.97 56971.65 88888.00 2012-09-21 21:49:06.245 265 13175.52 408.59 56972.02 88888.00 2012-09-21 21:49:07.245 265 13175.65 407.48 56972.99 88888.00 2012-09-21 21:49:08.245 265 13174.87 407.97 56972.50 88888.00 2012-09-21 21:49:09.245 265 13176.04 407.23 56972.50 88888.00 2012-09-21 21:49:10.245 265 13175.13 408.47 56971.65 88888.00 2012-09-21 21:49:11.245 265 13175.00 408.47 56970.30 88888.00 2012-09-21 21:49:12.245 265 13175.78 409.21 56969.20 88888.00 2012-09-21 21:49:13.245 265 13175.39 407.73 56969.69 88888.00 2012-09-21 21:49:14.245 265 13175.78 407.60 56969.08 88888.00 2012-09-21 21:49:15.245 265 13175.26 407.97 56971.04 88888.00 2012-09-21 21:49:16.245 265 13175.26 408.35 56970.55 88888.00 2012-09-21 21:49:17.245 265 13176.30 408.10 56970.30 88888.00 2012-09-21 21:49:18.245 265 13175.13 408.10 56970.06 88888.00 2012-09-21 21:49:19.245 265 13175.65 408.35 56971.65 88888.00 2012-09-21 21:49:20.245 265 13174.74 407.97 56972.38 88888.00 2012-09-21 21:49:21.245 265 13175.13 407.48 56972.26 88888.00 2012-09-21 21:49:22.245 265 13175.39 408.47 56971.28 88888.00 2012-09-21 21:49:23.245 265 13175.13 407.73 56972.50 88888.00 2012-09-21 21:49:24.245 265 13175.65 408.22 56971.28 88888.00 2012-09-21 21:49:25.245 265 13175.52 409.58 56971.89 88888.00 2012-09-21 21:49:26.245 265 13175.26 408.22 56970.91 88888.00 2012-09-21 21:49:27.245 265 13175.65 408.97 56970.91 88888.00 2012-09-21 21:49:28.245 265 13175.39 409.09 56970.91 88888.00 2012-09-21 21:49:29.245 265 13174.87 408.97 56971.28 88888.00 2012-09-21 21:49:30.245 265 13174.74 408.47 56971.65 88888.00 2012-09-21 21:49:31.245 265 13174.74 408.47 56974.21 88888.00 2012-09-21 21:49:32.245 265 13175.26 408.97 56973.24 88888.00 2012-09-21 21:49:33.245 265 13174.74 409.34 56972.26 88888.00 2012-09-21 21:49:34.245 265 13175.00 409.21 56972.50 88888.00 2012-09-21 21:49:35.245 265 13175.39 408.59 56971.77 88888.00 2012-09-21 21:49:36.245 265 13174.35 408.97 56972.14 88888.00 2012-09-21 21:49:37.245 265 13174.22 409.46 56971.04 88888.00 2012-09-21 21:49:38.245 265 13174.48 408.72 56972.02 88888.00 2012-09-21 21:49:39.245 265 13174.48 409.96 56971.28 88888.00 2012-09-21 21:49:40.245 265 13174.74 409.34 56971.04 88888.00 2012-09-21 21:49:41.245 265 13174.35 409.09 56971.40 88888.00 2012-09-21 21:49:42.245 265 13174.48 409.71 56971.16 88888.00 2012-09-21 21:49:43.245 265 13174.22 408.84 56972.14 88888.00 2012-09-21 21:49:44.245 265 13174.87 408.97 56972.75 88888.00 2012-09-21 21:49:45.245 265 13174.22 408.84 56971.53 88888.00 2012-09-21 21:49:46.245 265 13173.83 408.59 56972.26 88888.00 2012-09-21 21:49:47.245 265 13173.83 408.84 56971.53 88888.00 2012-09-21 21:49:48.245 265 13173.70 408.47 56972.02 88888.00 2012-09-21 21:49:49.245 265 13173.31 408.22 56973.97 88888.00 2012-09-21 21:49:50.245 265 13173.96 407.60 56982.29 88888.00 2012-09-21 21:49:51.245 265 13173.57 407.36 56983.51 88888.00 2012-09-21 21:49:52.245 265 13174.61 407.97 56978.13 88888.00 2012-09-21 21:49:53.245 265 13173.44 408.35 56975.93 88888.00 2012-09-21 21:49:54.245 265 13172.92 409.09 56973.48 88888.00 2012-09-21 21:49:55.245 265 13173.31 408.84 56973.85 88888.00 2012-09-21 21:49:56.245 265 13172.92 408.59 56974.70 88888.00 2012-09-21 21:49:57.245 265 13172.79 409.09 56973.85 88888.00 2012-09-21 21:49:58.245 265 13172.92 408.59 56973.61 88888.00 2012-09-21 21:49:59.245 265 13172.53 408.72 56972.87 88888.00 2012-09-21 21:50:00.245 265 13172.53 408.10 56974.21 88888.00 2012-09-21 21:50:01.245 265 13172.79 407.85 56972.62 88888.00 2012-09-21 21:50:02.245 265 13172.40 408.47 56972.26 88888.00 2012-09-21 21:50:03.245 265 13172.14 408.35 56973.48 88888.00 2012-09-21 21:50:04.245 265 13172.27 407.36 56974.09 88888.00 2012-09-21 21:50:05.245 265 13172.53 407.48 56973.24 88888.00 2012-09-21 21:50:06.245 265 13171.62 407.97 56972.14 88888.00 2012-09-21 21:50:07.245 265 13171.75 408.47 56972.38 88888.00 2012-09-21 21:50:08.245 265 13172.79 408.72 56973.61 88888.00 2012-09-21 21:50:09.245 265 13171.49 408.35 56974.21 88888.00 2012-09-21 21:50:10.245 265 13172.14 407.23 56974.46 88888.00 2012-09-21 21:50:11.245 265 13172.01 407.60 56974.21 88888.00 2012-09-21 21:50:12.245 265 13171.62 407.60 56972.87 88888.00 2012-09-21 21:50:13.245 265 13171.75 407.85 56973.24 88888.00 2012-09-21 21:50:14.245 265 13171.62 406.49 56975.07 88888.00 2012-09-21 21:50:15.245 265 13171.36 406.24 56974.95 88888.00 2012-09-21 21:50:16.245 265 13171.23 407.48 56974.34 88888.00 2012-09-21 21:50:17.245 265 13171.62 407.73 56975.20 88888.00 2012-09-21 21:50:18.245 265 13171.10 407.73 56974.46 88888.00 2012-09-21 21:50:19.245 265 13172.01 407.85 56973.48 88888.00 2012-09-21 21:50:20.245 265 13171.62 409.58 56974.70 88888.00 2012-09-21 21:50:21.245 265 13171.62 407.36 56973.36 88888.00 2012-09-21 21:50:22.245 265 13171.23 408.84 56973.48 88888.00 2012-09-21 21:50:23.245 265 13171.49 407.23 56973.61 88888.00 2012-09-21 21:50:24.245 265 13171.10 408.10 56972.99 88888.00 2012-09-21 21:50:25.245 265 13171.23 407.60 56974.34 88888.00 2012-09-21 21:50:26.245 265 13170.58 408.35 56971.89 88888.00 2012-09-21 21:50:27.245 265 13171.62 408.10 56972.02 88888.00 2012-09-21 21:50:28.245 265 13171.49 408.10 56973.48 88888.00 2012-09-21 21:50:29.245 265 13171.36 407.85 56971.65 88888.00 2012-09-21 21:50:30.245 265 13170.97 408.47 56972.26 88888.00 2012-09-21 21:50:31.245 265 13171.36 407.85 56971.40 88888.00 2012-09-21 21:50:32.245 265 13171.62 407.85 56970.30 88888.00 2012-09-21 21:50:33.245 265 13170.84 407.97 56970.55 88888.00 2012-09-21 21:50:34.245 265 13171.75 407.60 56969.94 88888.00 2012-09-21 21:50:35.245 265 13170.97 407.73 56970.18 88888.00 2012-09-21 21:50:36.245 265 13170.97 408.10 56970.91 88888.00 2012-09-21 21:50:37.245 265 13171.49 408.72 56970.79 88888.00 2012-09-21 21:50:38.245 265 13170.97 407.97 56971.28 88888.00 2012-09-21 21:50:39.245 265 13171.49 407.97 56971.16 88888.00 2012-09-21 21:50:40.245 265 13170.58 407.85 56971.89 88888.00 2012-09-21 21:50:41.245 265 13171.23 407.85 56971.65 88888.00 2012-09-21 21:50:42.245 265 13170.84 407.60 56972.26 88888.00 2012-09-21 21:50:43.245 265 13170.71 407.23 56972.02 88888.00 2012-09-21 21:50:44.245 265 13170.58 407.48 56972.38 88888.00 2012-09-21 21:50:45.245 265 13170.32 407.60 56971.77 88888.00 2012-09-21 21:50:46.245 265 13169.54 406.61 56971.28 88888.00 2012-09-21 21:50:47.245 265 13169.80 407.23 56969.81 88888.00 2012-09-21 21:50:48.245 265 13169.93 407.36 56972.99 88888.00 2012-09-21 21:50:49.245 265 13170.06 407.11 56972.02 88888.00 2012-09-21 21:50:50.245 265 13169.93 407.11 56973.24 88888.00 2012-09-21 21:50:51.245 265 13169.93 406.98 56971.04 88888.00 2012-09-21 21:50:52.245 265 13169.80 407.60 56969.57 88888.00 2012-09-21 21:50:53.245 265 13169.67 407.73 56970.06 88888.00 2012-09-21 21:50:54.245 265 13170.06 407.97 56969.69 88888.00 2012-09-21 21:50:55.245 265 13170.19 407.73 56968.47 88888.00 2012-09-21 21:50:56.245 265 13169.67 407.85 56968.84 88888.00 2012-09-21 21:50:57.245 265 13170.19 407.97 56968.96 88888.00 2012-09-21 21:50:58.245 265 13169.54 407.73 56968.84 88888.00 2012-09-21 21:50:59.245 265 13169.67 408.22 56969.20 88888.00 2012-09-21 21:51:00.245 265 13170.84 408.97 56968.10 88888.00 2012-09-21 21:51:01.245 265 13170.19 408.59 56968.22 88888.00 2012-09-21 21:51:02.245 265 13169.67 408.22 56968.22 88888.00 2012-09-21 21:51:03.245 265 13170.84 408.59 56969.57 88888.00 2012-09-21 21:51:04.245 265 13170.19 408.59 56968.10 88888.00 2012-09-21 21:51:05.245 265 13169.67 408.72 56968.10 88888.00 2012-09-21 21:51:06.245 265 13170.32 408.35 56968.84 88888.00 2012-09-21 21:51:07.245 265 13169.93 407.48 56968.71 88888.00 2012-09-21 21:51:08.245 265 13171.10 408.10 56967.98 88888.00 2012-09-21 21:51:09.245 265 13169.67 408.10 56969.08 88888.00 2012-09-21 21:51:10.245 265 13170.06 407.97 56969.81 88888.00 2012-09-21 21:51:11.245 265 13169.67 407.73 56969.57 88888.00 2012-09-21 21:51:12.245 265 13169.54 408.10 56968.59 88888.00 2012-09-21 21:51:13.245 265 13169.41 408.72 56969.32 88888.00 2012-09-21 21:51:14.245 265 13170.19 408.10 56968.84 88888.00 2012-09-21 21:51:15.245 265 13169.80 408.22 56969.08 88888.00 2012-09-21 21:51:16.245 265 13170.06 408.22 56968.84 88888.00 2012-09-21 21:51:17.245 265 13169.80 408.47 56969.57 88888.00 2012-09-21 21:51:18.245 265 13169.28 408.47 56968.96 88888.00 2012-09-21 21:51:19.245 265 13169.54 408.35 56969.08 88888.00 2012-09-21 21:51:20.245 265 13169.41 408.72 56969.20 88888.00 2012-09-21 21:51:21.245 265 13169.41 408.47 56967.49 88888.00 2012-09-21 21:51:22.245 265 13169.80 407.97 56968.71 88888.00 2012-09-21 21:51:23.245 265 13169.41 409.21 56967.86 88888.00 2012-09-21 21:51:24.245 265 13170.45 407.73 56968.96 88888.00 2012-09-21 21:51:25.245 265 13169.67 408.47 56968.47 88888.00 2012-09-21 21:51:26.245 265 13169.80 407.23 56968.22 88888.00 2012-09-21 21:51:27.245 265 13169.67 408.84 56967.49 88888.00 2012-09-21 21:51:28.245 265 13169.15 409.83 56967.73 88888.00 2012-09-21 21:51:29.245 265 13169.80 407.85 56967.73 88888.00 2012-09-21 21:51:30.245 265 13170.06 408.35 56968.22 88888.00 2012-09-21 21:51:31.245 265 13170.58 408.22 56968.96 88888.00 2012-09-21 21:51:32.245 265 13169.67 407.85 56969.81 88888.00 2012-09-21 21:51:33.245 265 13169.80 408.72 56966.64 88888.00 2012-09-21 21:51:34.245 265 13169.41 408.72 56967.12 88888.00 2012-09-21 21:51:35.245 265 13169.93 409.46 56966.76 88888.00 2012-09-21 21:51:36.245 265 13170.06 408.84 56968.71 88888.00 2012-09-21 21:51:37.245 265 13169.28 408.47 56969.45 88888.00 2012-09-21 21:51:38.245 265 13169.80 409.21 56974.70 88888.00 2012-09-21 21:51:39.245 265 13169.28 409.09 56974.09 88888.00 2012-09-21 21:51:40.245 265 13169.67 408.97 56970.30 88888.00 2012-09-21 21:51:41.245 265 13170.06 409.46 56969.08 88888.00 2012-09-21 21:51:42.245 265 13169.67 408.84 56968.71 88888.00 2012-09-21 21:51:43.245 265 13170.19 409.09 56969.32 88888.00 2012-09-21 21:51:44.245 265 13170.06 408.72 56969.69 88888.00 2012-09-21 21:51:45.245 265 13170.45 408.47 56969.32 88888.00 2012-09-21 21:51:46.245 265 13170.71 408.59 56969.69 88888.00 2012-09-21 21:51:47.245 265 13171.36 409.34 56970.06 88888.00 2012-09-21 21:51:48.245 265 13170.32 408.72 56970.79 88888.00 2012-09-21 21:51:49.245 265 13170.71 409.09 56971.77 88888.00 2012-09-21 21:51:50.245 265 13170.32 408.72 56971.40 88888.00 2012-09-21 21:51:51.245 265 13170.58 408.59 56973.36 88888.00 2012-09-21 21:51:52.245 265 13170.84 407.97 56972.75 88888.00 2012-09-21 21:51:53.245 265 13171.10 408.97 56974.21 88888.00 2012-09-21 21:51:54.245 265 13170.06 408.10 56973.85 88888.00 2012-09-21 21:51:55.245 265 13170.45 407.97 56972.75 88888.00 2012-09-21 21:51:56.245 265 13170.71 408.47 56972.38 88888.00 2012-09-21 21:51:57.245 265 13170.84 407.97 56975.68 88888.00 2012-09-21 21:51:58.245 265 13170.32 407.85 56974.34 88888.00 2012-09-21 21:51:59.245 265 13170.32 408.47 56973.73 88888.00 2012-09-21 21:52:00.245 265 13171.10 408.10 56974.58 88888.00 2012-09-21 21:52:01.245 265 13170.58 408.10 56975.07 88888.00 2012-09-21 21:52:02.245 265 13170.58 408.59 56973.85 88888.00 2012-09-21 21:52:03.245 265 13170.32 409.58 56972.26 88888.00 2012-09-21 21:52:04.245 265 13170.19 409.71 56973.73 88888.00 2012-09-21 21:52:05.245 265 13170.71 409.46 56974.21 88888.00 2012-09-21 21:52:06.245 265 13170.71 409.96 56973.85 88888.00 2012-09-21 21:52:07.245 265 13170.71 409.09 56973.73 88888.00 2012-09-21 21:52:08.245 265 13170.58 409.09 56976.05 88888.00 2012-09-21 21:52:09.245 265 13170.84 409.83 56971.53 88888.00 2012-09-21 21:52:10.245 265 13170.97 409.58 56968.71 88888.00 2012-09-21 21:52:11.245 265 13170.58 410.20 56969.94 88888.00 2012-09-21 21:52:12.245 265 13170.71 408.35 56967.00 88888.00 2012-09-21 21:52:13.245 265 13171.10 408.97 56966.88 88888.00 2012-09-21 21:52:14.245 265 13170.58 409.09 56968.10 88888.00 2012-09-21 21:52:15.245 265 13170.71 408.10 56968.59 88888.00 2012-09-21 21:52:16.245 265 13170.32 408.22 56963.95 88888.00 2012-09-21 21:52:17.245 265 13170.32 408.10 56967.86 88888.00 2012-09-21 21:52:18.245 265 13170.32 408.72 56967.98 88888.00 2012-09-21 21:52:19.245 265 13170.45 409.21 56968.71 88888.00 2012-09-21 21:52:20.245 265 13170.84 409.09 56966.88 88888.00 2012-09-21 21:52:21.245 265 13170.71 407.97 56966.39 88888.00 2012-09-21 21:52:22.245 265 13171.62 408.59 56964.19 88888.00 2012-09-21 21:52:23.245 265 13170.71 409.34 56949.64 88888.00 2012-09-21 21:52:24.245 265 13170.58 409.46 56953.80 88888.00 2012-09-21 21:52:25.245 265 13171.10 409.21 56950.98 88888.00 2012-09-21 21:52:26.245 265 13170.32 409.21 56954.04 88888.00 2012-09-21 21:52:27.245 265 13170.58 409.21 56950.25 88888.00 2012-09-21 21:52:28.245 265 13170.71 409.71 56943.77 88888.00 2012-09-21 21:52:29.245 265 13170.32 408.72 56944.50 88888.00 2012-09-21 21:52:30.245 265 13170.71 409.83 56939.00 88888.00 2012-09-21 21:52:31.245 265 13170.45 409.71 56944.87 88888.00 2012-09-21 21:52:32.245 265 13170.84 409.09 56947.68 88888.00 2012-09-21 21:52:33.245 265 13171.10 410.08 56938.15 88888.00 2012-09-21 21:52:34.245 265 13170.71 408.84 56959.66 88888.00 2012-09-21 21:52:35.245 265 13170.32 410.08 56950.74 88888.00 2012-09-21 21:52:36.245 265 13169.93 410.20 56952.57 88888.00 2012-09-21 21:52:37.245 265 13170.06 408.72 56962.48 88888.00 2012-09-21 21:52:38.245 265 13170.19 408.59 56962.11 88888.00 2012-09-21 21:52:39.245 265 13170.06 409.34 56968.10 88888.00 2012-09-21 21:52:40.245 265 13169.54 409.34 56966.64 88888.00 2012-09-21 21:52:41.245 265 13170.19 410.33 56963.21 88888.00 2012-09-21 21:52:42.245 265 13169.93 409.46 56959.91 88888.00 2012-09-21 21:52:43.245 265 13169.67 410.45 56971.04 88888.00 2012-09-21 21:52:44.245 265 13169.80 408.97 56967.49 88888.00 2012-09-21 21:52:45.245 265 13169.80 410.58 56966.27 88888.00 2012-09-21 21:52:46.245 265 13169.15 409.21 56965.17 88888.00 2012-09-21 21:52:47.245 265 13169.80 411.32 56965.05 88888.00 2012-09-21 21:52:48.245 265 13170.19 408.97 56965.05 88888.00 2012-09-21 21:52:49.245 265 13169.41 409.83 56967.98 88888.00 2012-09-21 21:52:50.245 265 13169.54 410.20 56964.19 88888.00 2012-09-21 21:52:51.245 265 13169.54 409.46 56972.87 88888.00 2012-09-21 21:52:52.245 265 13169.28 408.97 56975.44 88888.00 2012-09-21 21:52:53.245 265 13169.67 409.09 56975.32 88888.00 2012-09-21 21:52:54.245 265 13169.67 408.97 56973.85 88888.00 2012-09-21 21:52:55.245 265 13169.28 408.47 56975.93 88888.00 2012-09-21 21:52:56.245 265 13169.15 408.84 56974.70 88888.00 2012-09-21 21:52:57.245 265 13169.02 409.34 56975.32 88888.00 2012-09-21 21:52:58.245 265 13169.41 408.84 56971.53 88888.00 2012-09-21 21:52:59.245 265 13169.28 409.46 56970.79 88888.00 2012-09-21 21:53:00.245 265 13169.15 409.96 56968.84 88888.00 2012-09-21 21:53:01.245 265 13161.49 406.24 56982.65 88888.00 2012-09-21 21:53:02.245 265 13162.00 405.25 56980.82 88888.00 2012-09-21 21:53:03.245 265 13163.43 405.75 56979.96 88888.00 2012-09-21 21:53:04.245 265 13163.17 405.99 56980.45 88888.00 2012-09-21 21:53:05.245 265 13162.52 405.62 56981.06 88888.00 2012-09-21 21:53:06.245 265 13163.17 404.63 56980.45 88888.00 2012-09-21 21:53:07.245 265 13162.39 405.62 56980.94 88888.00 2012-09-21 21:53:08.245 265 13162.52 406.12 56979.84 88888.00 2012-09-21 21:53:09.245 265 13171.23 411.19 56965.41 88888.00 2012-09-21 21:53:10.245 265 13170.84 411.57 56969.08 88888.00 2012-09-21 21:53:11.245 265 13170.06 411.32 56968.71 88888.00 2012-09-21 21:53:12.245 265 13169.80 411.69 56968.59 88888.00 2012-09-21 21:53:13.245 265 13169.80 411.69 56968.84 88888.00 2012-09-21 21:53:14.245 265 13169.15 411.44 56969.69 88888.00 2012-09-21 21:53:15.245 265 13169.93 410.45 56969.81 88888.00 2012-09-21 21:53:16.245 265 13169.28 410.70 56969.45 88888.00 2012-09-21 21:53:17.245 265 13169.80 410.45 56969.32 88888.00 2012-09-21 21:53:18.245 265 13169.41 409.96 56969.45 88888.00 2012-09-21 21:53:19.245 265 13169.02 409.71 56969.45 88888.00 2012-09-21 21:53:20.245 265 13169.15 409.09 56968.47 88888.00 2012-09-21 21:53:21.245 265 13169.02 409.46 56968.59 88888.00 2012-09-21 21:53:22.245 265 13169.02 408.72 56969.45 88888.00 2012-09-21 21:53:23.245 265 13169.41 408.72 56970.91 88888.00 2012-09-21 21:53:24.245 265 13169.15 408.97 56972.62 88888.00 2012-09-21 21:53:25.245 265 13168.63 408.47 56972.62 88888.00 2012-09-21 21:53:26.245 265 13169.28 408.47 56972.99 88888.00 2012-09-21 21:53:27.245 265 13169.15 407.97 56973.85 88888.00 2012-09-21 21:53:28.245 265 13168.37 407.73 56974.83 88888.00 2012-09-21 21:53:29.245 265 13169.15 408.10 56975.32 88888.00 2012-09-21 21:53:30.245 265 13169.54 407.23 56976.42 88888.00 2012-09-21 21:53:31.245 265 13168.37 407.73 56975.32 88888.00 2012-09-21 21:53:32.245 265 13168.50 407.73 56977.15 88888.00 2012-09-21 21:53:33.245 265 13168.63 407.85 56976.05 88888.00 2012-09-21 21:53:34.245 265 13167.72 407.48 56976.54 88888.00 2012-09-21 21:53:35.245 265 13168.11 407.73 56973.11 88888.00 2012-09-21 21:53:36.245 265 13167.46 408.10 56975.32 88888.00 2012-09-21 21:53:37.245 265 13168.37 407.97 56975.32 88888.00 2012-09-21 21:53:38.245 265 13168.11 407.11 56975.44 88888.00 2012-09-21 21:53:39.245 265 13167.98 406.36 56975.44 88888.00 2012-09-21 21:53:40.245 265 13167.85 406.24 56974.70 88888.00 2012-09-21 21:53:41.245 265 13168.24 407.85 56974.09 88888.00 2012-09-21 21:53:42.245 265 13167.46 407.85 56974.70 88888.00 2012-09-21 21:53:43.245 265 13167.33 408.84 56974.46 88888.00 2012-09-21 21:53:44.245 265 13167.72 408.47 56974.09 88888.00 2012-09-21 21:53:45.245 265 13167.98 408.35 56974.95 88888.00 2012-09-21 21:53:46.245 265 13167.33 407.48 56974.83 88888.00 2012-09-21 21:53:47.245 265 13167.59 409.21 56974.21 88888.00 2012-09-21 21:53:48.245 265 13167.07 407.23 56974.95 88888.00 2012-09-21 21:53:49.245 265 13167.33 409.71 56975.80 88888.00 2012-09-21 21:53:50.245 265 13167.33 407.85 56975.80 88888.00 2012-09-21 21:53:51.245 265 13166.42 407.23 56975.93 88888.00 2012-09-21 21:53:52.245 265 13167.07 406.49 56974.83 88888.00 2012-09-21 21:53:53.245 265 13166.68 406.98 56975.44 88888.00 2012-09-21 21:53:54.245 265 13166.68 407.11 56976.54 88888.00 2012-09-21 21:53:55.245 265 13167.72 407.36 56974.70 88888.00 2012-09-21 21:53:56.245 265 13167.07 406.98 56975.20 88888.00 2012-09-21 21:53:57.245 265 13167.07 406.86 56975.44 88888.00 2012-09-21 21:53:58.245 265 13166.42 407.11 56972.50 88888.00 2012-09-21 21:53:59.245 265 13167.20 407.48 56972.50 88888.00 2012-09-21 21:54:00.245 265 13166.94 407.73 56973.36 88888.00 2012-09-21 21:54:01.245 265 13166.81 407.48 56973.48 88888.00 2012-09-21 21:54:02.245 265 13165.51 407.48 56971.16 88888.00 2012-09-21 21:54:03.245 265 13166.55 407.48 56972.14 88888.00 2012-09-21 21:54:04.245 265 13166.81 406.98 56973.36 88888.00 2012-09-21 21:54:05.245 265 13166.42 406.98 56972.02 88888.00 2012-09-21 21:54:06.245 265 13166.16 406.74 56974.58 88888.00 2012-09-21 21:54:07.245 265 13166.29 407.11 56972.87 88888.00 2012-09-21 21:54:08.245 265 13166.68 407.23 56972.75 88888.00 2012-09-21 21:54:09.245 265 13166.81 406.74 56973.48 88888.00 2012-09-21 21:54:10.245 265 13166.03 406.49 56972.75 88888.00 2012-09-21 21:54:11.245 265 13166.29 407.11 56971.65 88888.00 2012-09-21 21:54:12.245 265 13166.55 406.86 56970.91 88888.00 2012-09-21 21:54:13.245 265 13166.42 407.36 56972.38 88888.00 2012-09-21 21:54:14.245 265 13166.55 407.23 56967.61 88888.00 2012-09-21 21:54:15.245 265 13166.55 407.73 56963.95 88888.00 2012-09-21 21:54:16.245 265 13166.55 408.72 56961.87 88888.00 2012-09-21 21:54:17.245 265 13166.68 408.47 56961.87 88888.00 2012-09-21 21:54:18.245 265 13166.42 407.60 56969.32 88888.00 2012-09-21 21:54:19.245 265 13167.07 407.36 56968.71 88888.00 2012-09-21 21:54:20.245 265 13166.94 407.73 56969.20 88888.00 2012-09-21 21:54:21.245 265 13166.16 408.22 56969.32 88888.00 2012-09-21 21:54:22.245 265 13166.94 408.10 56970.67 88888.00 2012-09-21 21:54:23.245 265 13166.68 408.59 56968.35 88888.00 2012-09-21 21:54:24.245 265 13166.94 408.47 56969.57 88888.00 2012-09-21 21:54:25.245 265 13167.07 407.85 56970.06 88888.00 2012-09-21 21:54:26.245 265 13166.94 407.48 56971.28 88888.00 2012-09-21 21:54:27.245 265 13166.81 407.23 56969.32 88888.00 2012-09-21 21:54:28.245 265 13166.55 407.48 56969.81 88888.00 2012-09-21 21:54:29.245 265 13166.55 406.98 56968.35 88888.00 2012-09-21 21:54:30.245 265 13166.68 407.11 56967.25 88888.00 2012-09-21 21:54:31.245 265 13166.55 408.47 56967.73 88888.00 2012-09-21 21:54:32.245 265 13166.81 407.36 56966.76 88888.00 2012-09-21 21:54:33.245 265 13166.03 407.60 56969.45 88888.00 2012-09-21 21:54:34.245 265 13166.81 407.11 56968.22 88888.00 2012-09-21 21:54:35.245 265 13166.29 407.97 56967.37 88888.00 2012-09-21 21:54:36.245 265 13166.68 407.11 56967.37 88888.00 2012-09-21 21:54:37.245 265 13166.42 407.60 56965.54 88888.00 2012-09-21 21:54:38.245 265 13166.55 407.36 56964.80 88888.00 2012-09-21 21:54:39.245 265 13166.81 408.22 56966.39 88888.00 2012-09-21 21:54:40.245 265 13167.33 407.73 56967.61 88888.00 2012-09-21 21:54:41.245 265 13166.42 408.47 56966.02 88888.00 2012-09-21 21:54:42.245 265 13166.55 408.72 56967.12 88888.00 2012-09-21 21:54:43.245 265 13167.33 408.72 56965.29 88888.00 2012-09-21 21:54:44.245 265 13167.33 408.59 56965.78 88888.00 2012-09-21 21:54:45.245 265 13167.72 409.46 56966.76 88888.00 2012-09-21 21:54:46.245 265 13167.59 409.09 56965.66 88888.00 2012-09-21 21:54:47.245 265 13167.20 408.59 56965.05 88888.00 2012-09-21 21:54:48.245 265 13166.94 408.72 56965.17 88888.00 2012-09-21 21:54:49.245 265 13167.07 409.46 56964.31 88888.00 2012-09-21 21:54:50.245 265 13167.59 409.34 56962.97 88888.00 2012-09-21 21:54:51.245 265 13168.24 406.98 56965.17 88888.00 2012-09-21 21:54:52.245 265 13168.11 407.36 56964.19 88888.00 2012-09-21 21:54:53.245 265 13167.46 408.72 56963.21 88888.00 2012-09-21 21:54:54.245 265 13167.20 409.21 56964.07 88888.00 2012-09-21 21:54:55.245 265 13167.98 409.46 56964.68 88888.00 2012-09-21 21:54:56.245 265 13168.24 408.59 56964.31 88888.00 2012-09-21 21:54:57.245 265 13168.24 409.09 56965.41 88888.00 2012-09-21 21:54:58.245 265 13168.11 408.97 56963.46 88888.00 2012-09-21 21:54:59.245 265 13168.50 410.20 56966.27 88888.00 2012-09-21 21:55:00.245 265 13167.20 408.72 56964.43 88888.00 2012-09-21 21:55:01.245 265 13167.72 410.33 56963.82 88888.00 2012-09-21 21:55:02.245 265 13167.59 409.09 56964.55 88888.00 2012-09-21 21:55:03.245 265 13168.24 408.72 56964.19 88888.00 2012-09-21 21:55:04.245 265 13168.50 408.35 56963.46 88888.00 2012-09-21 21:55:05.245 265 13168.50 409.09 56963.95 88888.00 2012-09-21 21:55:06.245 265 13168.11 408.59 56966.02 88888.00 2012-09-21 21:55:07.245 265 13168.11 408.59 56967.00 88888.00 2012-09-21 21:55:08.245 265 13168.89 408.72 56964.68 88888.00 2012-09-21 21:55:09.245 265 13168.24 409.46 56967.86 88888.00 2012-09-21 21:55:10.245 265 13167.85 409.21 56967.86 88888.00 2012-09-21 21:55:11.245 265 13168.37 408.97 56968.59 88888.00 2012-09-21 21:55:12.245 265 13167.59 409.46 56967.37 88888.00 2012-09-21 21:55:13.245 265 13168.76 409.09 56967.61 88888.00 2012-09-21 21:55:14.245 265 13168.63 408.59 56969.57 88888.00 2012-09-21 21:55:15.245 265 13168.76 408.35 56967.98 88888.00 2012-09-21 21:55:16.245 265 13168.37 408.97 56967.12 88888.00 2012-09-21 21:55:17.245 265 13168.63 408.35 56968.84 88888.00 2012-09-21 21:55:18.245 265 13168.24 408.59 56968.10 88888.00 2012-09-21 21:55:19.245 265 13168.11 408.10 56968.47 88888.00 2012-09-21 21:55:20.245 265 13169.15 408.35 56968.35 88888.00 2012-09-21 21:55:21.245 265 13169.02 408.84 56967.00 88888.00 2012-09-21 21:55:22.245 265 13168.76 409.34 56966.64 88888.00 2012-09-21 21:55:23.245 265 13168.63 408.59 56967.37 88888.00 2012-09-21 21:55:24.245 265 13169.02 408.22 56960.64 88888.00 2012-09-21 21:55:25.245 265 13168.89 408.59 56959.30 88888.00 2012-09-21 21:55:26.245 265 13167.85 408.35 56964.43 88888.00 2012-09-21 21:55:27.245 265 13169.67 408.47 56963.82 88888.00 2012-09-21 21:55:28.245 265 13168.63 408.47 56960.89 88888.00 2012-09-21 21:55:29.245 265 13169.67 408.22 56970.06 88888.00 2012-09-21 21:55:30.245 265 13168.76 408.84 56959.91 88888.00 2012-09-21 21:55:31.245 265 13169.02 408.97 56957.22 88888.00 2012-09-21 21:55:32.245 265 13169.80 409.09 56959.18 88888.00 2012-09-21 21:55:33.245 265 13169.80 408.35 56968.59 88888.00 2012-09-21 21:55:34.245 265 13169.67 409.21 56962.72 88888.00 2012-09-21 21:55:35.245 265 13169.54 408.97 56958.20 88888.00 2012-09-21 21:55:36.245 265 13169.80 408.47 56957.46 88888.00 2012-09-21 21:55:37.245 265 13169.80 408.47 56960.77 88888.00 2012-09-21 21:55:38.245 265 13169.02 409.09 56954.77 88888.00 2012-09-21 21:55:39.245 265 13170.06 408.84 56955.27 88888.00 2012-09-21 21:55:40.245 265 13169.41 407.97 56956.49 88888.00 2012-09-21 21:55:41.245 265 13169.80 408.59 56955.88 88888.00 2012-09-21 21:55:42.245 265 13168.50 408.35 56953.92 88888.00 2012-09-21 21:55:43.245 265 13170.06 408.72 56955.75 88888.00 2012-09-21 21:55:44.245 265 13169.02 407.85 56958.81 88888.00 2012-09-21 21:55:45.245 265 13170.45 410.95 56958.32 88888.00 2012-09-21 21:55:46.245 265 13169.93 411.44 56960.52 88888.00 2012-09-21 21:55:47.245 265 13169.80 411.81 56950.74 88888.00 2012-09-21 21:55:48.245 265 13170.06 411.69 56952.82 88888.00 2012-09-21 21:55:49.245 265 13170.06 411.57 56952.82 88888.00 2012-09-21 21:55:50.245 265 13169.41 411.57 56954.29 88888.00 2012-09-21 21:55:51.245 265 13170.32 410.70 56955.63 88888.00 2012-09-21 21:55:52.245 265 13170.06 409.83 56962.11 88888.00 2012-09-21 21:55:53.245 265 13169.93 410.08 56954.77 88888.00 2012-09-21 21:55:54.245 265 13169.41 409.71 56971.28 88888.00 2012-09-21 21:55:55.245 265 13170.19 410.70 56967.00 88888.00 2012-09-21 21:55:56.245 265 13169.67 409.58 56969.32 88888.00 2012-09-21 21:55:57.245 265 13169.67 409.96 56970.91 88888.00 2012-09-21 21:55:58.245 265 13170.19 409.83 56972.50 88888.00 2012-09-21 21:55:59.245 265 13169.67 409.96 56972.87 88888.00 2012-09-21 21:56:00.245 265 13170.32 409.46 56973.61 88888.00 2012-09-21 21:56:01.245 265 13169.80 409.21 56974.34 88888.00 2012-09-21 21:56:02.245 265 13170.45 409.34 56972.50 88888.00 2012-09-21 21:56:03.245 265 13169.28 408.47 56972.75 88888.00 2012-09-21 21:56:04.245 265 13170.32 409.96 56971.89 88888.00 2012-09-21 21:56:05.245 265 13170.19 411.32 56972.87 88888.00 2012-09-21 21:56:06.245 265 13170.06 409.96 56971.53 88888.00 2012-09-21 21:56:07.245 265 13169.80 411.57 56972.14 88888.00 2012-09-21 21:56:08.245 265 13170.32 409.71 56973.85 88888.00 2012-09-21 21:56:09.245 265 13169.80 410.82 56974.58 88888.00 2012-09-21 21:56:10.245 265 13169.41 409.71 56974.58 88888.00 2012-09-21 21:56:11.245 265 13169.67 409.83 56974.58 88888.00 2012-09-21 21:56:12.245 265 13169.80 409.34 56975.07 88888.00 2012-09-21 21:56:13.245 265 13170.58 407.97 56975.44 88888.00 2012-09-21 21:56:14.245 265 13170.84 409.09 56977.15 88888.00 2012-09-21 21:56:15.245 265 13169.41 409.46 56974.70 88888.00 2012-09-21 21:56:16.245 265 13170.32 409.46 56973.61 88888.00 2012-09-21 21:56:17.245 265 13170.32 409.71 56974.95 88888.00 2012-09-21 21:56:18.245 265 13170.06 409.21 56975.44 88888.00 2012-09-21 21:56:19.245 265 13169.80 409.09 56975.68 88888.00 2012-09-21 21:56:20.245 265 13170.45 408.84 56975.80 88888.00 2012-09-21 21:56:21.245 265 13170.84 409.71 56977.15 88888.00 2012-09-21 21:56:22.245 265 13170.19 409.58 56972.02 88888.00 2012-09-21 21:56:23.245 265 13170.45 410.08 56972.87 88888.00 2012-09-21 21:56:24.245 265 13170.45 408.72 56974.09 88888.00 2012-09-21 21:56:25.245 265 13170.84 408.72 56975.80 88888.00 2012-09-21 21:56:26.245 265 13171.10 408.59 56976.05 88888.00 2012-09-21 21:56:27.245 265 13171.10 409.58 56973.97 88888.00 2012-09-21 21:56:28.245 265 13170.97 409.21 56975.44 88888.00 2012-09-21 21:56:29.245 265 13170.97 408.22 56975.68 88888.00 2012-09-21 21:56:30.245 265 13170.45 409.09 56975.32 88888.00 2012-09-21 21:56:31.245 265 13171.49 409.09 56978.25 88888.00 2012-09-21 21:56:32.245 265 13171.10 409.96 56973.73 88888.00 2012-09-21 21:56:33.245 265 13170.71 408.97 56977.39 88888.00 2012-09-21 21:56:34.245 265 13171.36 408.97 56976.91 88888.00 2012-09-21 21:56:35.245 265 13170.71 409.21 56976.29 88888.00 2012-09-21 21:56:36.245 265 13170.58 408.59 56978.13 88888.00 2012-09-21 21:56:37.245 265 13171.10 409.46 56971.65 88888.00 2012-09-21 21:56:38.245 265 13171.10 408.97 56970.67 88888.00 2012-09-21 21:56:39.245 265 13170.32 409.09 56971.04 88888.00 2012-09-21 21:56:40.245 265 13170.71 408.97 56974.21 88888.00 2012-09-21 21:56:41.245 265 13170.84 409.83 56974.34 88888.00 2012-09-21 21:56:42.245 265 13171.10 409.21 56972.62 88888.00 2012-09-21 21:56:43.245 265 13171.23 409.58 56973.85 88888.00 2012-09-21 21:56:44.245 265 13171.36 409.21 56973.97 88888.00 2012-09-21 21:56:45.245 265 13171.10 409.83 56974.46 88888.00 2012-09-21 21:56:46.245 265 13171.49 409.71 56973.48 88888.00 2012-09-21 21:56:47.245 265 13171.75 408.84 56973.97 88888.00 2012-09-21 21:56:48.245 265 13171.36 409.21 56973.61 88888.00 2012-09-21 21:56:49.245 265 13172.14 409.46 56972.38 88888.00 2012-09-21 21:56:50.245 265 13171.23 408.59 56977.39 88888.00 2012-09-21 21:56:51.245 265 13171.75 409.21 56972.50 88888.00 2012-09-21 21:56:52.245 265 13172.14 410.33 56970.18 88888.00 2012-09-21 21:56:53.245 265 13172.40 409.21 56969.45 88888.00 2012-09-21 21:56:54.245 265 13172.27 410.08 56970.79 88888.00 2012-09-21 21:56:55.245 265 13172.14 409.21 56970.30 88888.00 2012-09-21 21:56:56.245 265 13172.40 409.96 56969.45 88888.00 2012-09-21 21:56:57.245 265 13171.49 409.83 56970.43 88888.00 2012-09-21 21:56:58.245 265 13171.49 409.09 56973.85 88888.00 2012-09-21 21:56:59.245 265 13172.53 410.33 56971.77 88888.00 2012-09-21 21:57:00.245 265 13171.62 409.96 56971.65 88888.00 2012-09-21 21:57:01.245 265 13172.53 409.34 56973.73 88888.00 2012-09-21 21:57:02.245 265 13172.79 409.34 56971.40 88888.00 2012-09-21 21:57:03.245 265 13171.88 409.71 56970.79 88888.00 2012-09-21 21:57:04.245 265 13171.62 409.83 56974.46 88888.00 2012-09-21 21:57:05.245 265 13172.27 410.08 56973.48 88888.00 2012-09-21 21:57:06.245 265 13172.14 410.58 56972.38 88888.00 2012-09-21 21:57:07.245 265 13171.23 409.58 56970.55 88888.00 2012-09-21 21:57:08.245 265 13172.01 411.19 56968.96 88888.00 2012-09-21 21:57:09.245 265 13171.49 410.45 56969.69 88888.00 2012-09-21 21:57:10.245 265 13171.88 410.45 56969.69 88888.00 2012-09-21 21:57:11.245 265 13172.14 411.69 56970.18 88888.00 2012-09-21 21:57:12.245 265 13173.05 411.32 56969.94 88888.00 2012-09-21 21:57:13.245 265 13171.36 411.44 56969.69 88888.00 2012-09-21 21:57:14.245 265 13172.53 408.97 56970.55 88888.00 2012-09-21 21:57:15.245 265 13172.01 408.84 56970.30 88888.00 2012-09-21 21:57:16.245 265 13172.53 411.19 56968.35 88888.00 2012-09-21 21:57:17.245 265 13172.79 411.07 56969.45 88888.00 2012-09-21 21:57:18.245 265 13172.40 410.82 56967.73 88888.00 2012-09-21 21:57:19.245 265 13172.40 410.58 56968.35 88888.00 2012-09-21 21:57:20.245 265 13171.88 411.07 56967.73 88888.00 2012-09-21 21:57:21.245 265 13172.40 410.33 56968.71 88888.00 2012-09-21 21:57:22.245 265 13173.05 410.82 56968.84 88888.00 2012-09-21 21:57:23.245 265 13171.75 410.20 56969.45 88888.00 2012-09-21 21:57:24.245 265 13172.01 411.19 56969.57 88888.00 2012-09-21 21:57:25.245 265 13172.92 410.45 56970.30 88888.00 2012-09-21 21:57:26.245 265 13172.40 410.70 56970.91 88888.00 2012-09-21 21:57:27.245 265 13172.66 409.71 56970.43 88888.00 2012-09-21 21:57:28.245 265 13172.27 410.58 56970.91 88888.00 2012-09-21 21:57:29.245 265 13172.53 410.08 56971.77 88888.00 2012-09-21 21:57:30.245 265 13172.01 410.82 56970.43 88888.00 2012-09-21 21:57:31.245 265 13171.75 410.08 56972.38 88888.00 2012-09-21 21:57:32.245 265 13171.88 410.20 56970.30 88888.00 2012-09-21 21:57:33.245 265 13172.14 409.71 56971.28 88888.00 2012-09-21 21:57:34.245 265 13172.27 409.83 56971.53 88888.00 2012-09-21 21:57:35.245 265 13172.40 409.96 56971.77 88888.00 2012-09-21 21:57:36.245 265 13172.01 409.83 56972.38 88888.00 2012-09-21 21:57:37.245 265 13171.88 410.08 56973.61 88888.00 2012-09-21 21:57:38.245 265 13171.10 410.20 56974.21 88888.00 2012-09-21 21:57:39.245 265 13171.62 409.83 56973.48 88888.00 2012-09-21 21:57:40.245 265 13171.75 409.46 56974.70 88888.00 2012-09-21 21:57:41.245 265 13171.75 410.08 56974.21 88888.00 2012-09-21 21:57:42.245 265 13172.01 408.97 56972.87 88888.00 2012-09-21 21:57:43.245 265 13171.36 409.34 56972.50 88888.00 2012-09-21 21:57:44.245 265 13172.27 410.08 56972.62 88888.00 2012-09-21 21:57:45.245 265 13172.01 409.83 56971.65 88888.00 2012-09-21 21:57:46.245 265 13172.79 409.58 56973.11 88888.00 2012-09-21 21:57:47.245 265 13172.27 409.21 56973.85 88888.00 2012-09-21 21:57:48.245 265 13171.88 409.46 56972.87 88888.00 2012-09-21 21:57:49.245 265 13172.66 409.58 56972.14 88888.00 2012-09-21 21:57:50.245 265 13172.66 409.71 56971.77 88888.00 2012-09-21 21:57:51.245 265 13172.79 409.46 56972.14 88888.00 2012-09-21 21:57:52.245 265 13172.92 409.83 56965.54 88888.00 2012-09-21 21:57:53.245 265 13172.53 410.33 56968.47 88888.00 2012-09-21 21:57:54.245 265 13172.66 410.45 56968.84 88888.00 2012-09-21 21:57:55.245 265 13172.53 409.58 56971.16 88888.00 2012-09-21 21:57:56.245 265 13173.18 409.83 56974.34 88888.00 2012-09-21 21:57:57.245 265 13172.53 409.83 56971.40 88888.00 2012-09-21 21:57:58.245 265 13173.31 410.20 56971.16 88888.00 2012-09-21 21:57:59.245 265 13172.92 410.08 56972.26 88888.00 2012-09-21 21:58:00.245 265 13174.22 410.33 56970.06 88888.00 2012-09-21 21:58:01.245 265 13173.96 409.46 56976.54 88888.00 2012-09-21 21:58:02.245 265 13173.83 409.83 56972.26 88888.00 2012-09-21 21:58:03.245 265 13174.22 409.34 56971.16 88888.00 2012-09-21 21:58:04.245 265 13173.31 409.83 56971.28 88888.00 2012-09-21 21:58:05.245 265 13174.09 409.83 56971.53 88888.00 2012-09-21 21:58:06.245 265 13173.70 410.08 56969.94 88888.00 2012-09-21 21:58:07.245 265 13173.05 410.08 56970.06 88888.00 2012-09-21 21:58:08.245 265 13173.44 410.33 56972.14 88888.00 2012-09-21 21:58:09.245 265 13173.96 409.46 56971.28 88888.00 2012-09-21 21:58:10.245 265 13174.09 409.58 56974.34 88888.00 2012-09-21 21:58:11.245 265 13174.22 409.71 56974.58 88888.00 2012-09-21 21:58:12.245 265 13173.83 410.33 56979.84 88888.00 2012-09-21 21:58:13.245 265 13174.61 409.83 56978.13 88888.00 2012-09-21 21:58:14.245 265 13174.61 408.84 56980.09 88888.00 2012-09-21 21:58:15.245 265 13174.48 409.46 56980.09 88888.00 2012-09-21 21:58:16.245 265 13175.00 408.84 56979.35 88888.00 2012-09-21 21:58:17.245 265 13174.35 407.97 56978.62 88888.00 2012-09-21 21:58:18.245 265 13174.61 410.45 56979.47 88888.00 2012-09-21 21:58:19.245 265 13174.09 409.58 56976.29 88888.00 2012-09-21 21:58:20.245 265 13174.22 411.07 56977.27 88888.00 2012-09-21 21:58:21.245 265 13174.09 410.33 56976.17 88888.00 2012-09-21 21:58:22.245 265 13174.48 412.06 56978.00 88888.00 2012-09-21 21:58:23.245 265 13174.48 410.08 56976.91 88888.00 2012-09-21 21:58:24.245 265 13174.48 411.19 56976.66 88888.00 2012-09-21 21:58:25.245 265 13174.48 410.33 56977.52 88888.00 2012-09-21 21:58:26.245 265 13173.96 413.05 56975.93 88888.00 2012-09-21 21:58:27.245 265 13174.09 410.58 56976.78 88888.00 2012-09-21 21:58:28.245 265 13174.61 410.33 56976.05 88888.00 2012-09-21 21:58:29.245 265 13173.70 409.83 56975.93 88888.00 2012-09-21 21:58:30.245 265 13174.61 410.08 56976.05 88888.00 2012-09-21 21:58:31.245 265 13174.35 410.08 56976.91 88888.00 2012-09-21 21:58:32.245 265 13174.22 409.46 56977.03 88888.00 2012-09-21 21:58:33.245 265 13174.48 409.21 56976.17 88888.00 2012-09-21 21:58:34.245 265 13174.48 409.21 56977.76 88888.00 2012-09-21 21:58:35.245 265 13175.13 410.20 56979.23 88888.00 2012-09-21 21:58:36.245 265 13175.13 409.58 56978.62 88888.00 2012-09-21 21:58:37.245 265 13174.35 409.34 56977.52 88888.00 2012-09-21 21:58:38.245 265 13174.61 409.46 56975.80 88888.00 2012-09-21 21:58:39.245 265 13174.22 409.83 56975.32 88888.00 2012-09-21 21:58:40.245 265 13174.74 409.83 56975.44 88888.00 2012-09-21 21:58:41.245 265 13174.48 409.46 56975.93 88888.00 2012-09-21 21:58:42.245 265 13174.48 410.08 56975.32 88888.00 2012-09-21 21:58:43.245 265 13175.13 409.58 56970.06 88888.00 2012-09-21 21:58:44.245 265 13174.61 409.09 56976.17 88888.00 2012-09-21 21:58:45.245 265 13174.87 409.09 56978.25 88888.00 2012-09-21 21:58:46.245 265 13175.78 409.46 56975.20 88888.00 2012-09-21 21:58:47.245 265 13174.35 408.84 56976.42 88888.00 2012-09-21 21:58:48.245 265 13174.74 408.72 56976.05 88888.00 2012-09-21 21:58:49.245 265 13174.87 408.35 56977.03 88888.00 2012-09-21 21:58:50.245 265 13175.65 408.59 56975.68 88888.00 2012-09-21 21:58:51.245 265 13175.52 409.46 56976.54 88888.00 2012-09-21 21:58:52.245 265 13175.00 408.72 56976.66 88888.00 2012-09-21 21:58:53.245 265 13174.87 409.83 56977.76 88888.00 2012-09-21 21:58:54.245 265 13175.13 409.58 56976.66 88888.00 2012-09-21 21:58:55.245 265 13175.39 409.46 56977.39 88888.00 2012-09-21 21:58:56.245 265 13175.52 408.84 56976.29 88888.00 2012-09-21 21:58:57.245 265 13175.52 408.72 56976.66 88888.00 2012-09-21 21:58:58.245 265 13175.13 408.47 56975.44 88888.00 2012-09-21 21:58:59.245 265 13175.13 409.21 56971.40 88888.00 2012-09-21 21:59:00.245 265 13175.26 409.71 56972.50 88888.00 2012-09-21 21:59:01.245 265 13175.39 409.58 56972.75 88888.00 2012-09-21 21:59:02.245 265 13174.87 409.58 56973.24 88888.00 2012-09-21 21:59:03.245 265 13174.22 409.58 56972.62 88888.00 2012-09-21 21:59:04.245 265 13174.74 409.83 56971.40 88888.00 2012-09-21 21:59:05.245 265 13175.39 409.09 56970.67 88888.00 2012-09-21 21:59:06.245 265 13174.87 409.58 56970.55 88888.00 2012-09-21 21:59:07.245 265 13175.00 409.46 56972.62 88888.00 2012-09-21 21:59:08.245 265 13175.52 409.58 56972.14 88888.00 2012-09-21 21:59:09.245 265 13175.00 408.72 56967.37 88888.00 2012-09-21 21:59:10.245 265 13174.35 408.84 56976.78 88888.00 2012-09-21 21:59:11.245 265 13174.61 408.84 56975.93 88888.00 2012-09-21 21:59:12.245 265 13174.74 408.72 56975.80 88888.00 2012-09-21 21:59:13.245 265 13175.91 408.59 56976.17 88888.00 2012-09-21 21:59:14.245 265 13174.09 408.59 56973.48 88888.00 2012-09-21 21:59:15.245 265 13175.78 409.71 56972.26 88888.00 2012-09-21 21:59:16.245 265 13175.39 408.59 56971.65 88888.00 2012-09-21 21:59:17.245 265 13174.48 408.84 56975.56 88888.00 2012-09-21 21:59:18.245 265 13175.00 408.35 56974.95 88888.00 2012-09-21 21:59:19.245 265 13174.61 408.97 56974.21 88888.00 2012-09-21 21:59:20.245 265 13174.87 408.97 56975.93 88888.00 2012-09-21 21:59:21.245 265 13174.74 409.34 56973.24 88888.00 2012-09-21 21:59:22.245 265 13175.13 408.84 56976.91 88888.00 2012-09-21 21:59:23.245 265 13174.74 408.47 56975.80 88888.00 2012-09-21 21:59:24.245 265 13174.61 408.59 56976.29 88888.00 2012-09-21 21:59:25.245 265 13175.13 408.97 56975.56 88888.00 2012-09-21 21:59:26.245 265 13174.87 409.09 56975.80 88888.00 2012-09-21 21:59:27.245 265 13174.87 408.59 56974.70 88888.00 2012-09-21 21:59:28.245 265 13174.61 406.86 56975.56 88888.00 2012-09-21 21:59:29.245 265 13174.87 407.36 56976.29 88888.00 2012-09-21 21:59:30.245 265 13174.87 407.85 56974.83 88888.00 2012-09-21 21:59:31.245 265 13173.96 408.59 56976.91 88888.00 2012-09-21 21:59:32.245 265 13173.96 409.09 56974.70 88888.00 2012-09-21 21:59:33.245 265 13174.09 408.35 56972.62 88888.00 2012-09-21 21:59:34.245 265 13173.83 409.21 56972.99 88888.00 2012-09-21 21:59:35.245 265 13174.61 408.84 56974.95 88888.00 2012-09-21 21:59:36.245 265 13174.22 410.70 56975.20 88888.00 2012-09-21 21:59:37.245 265 13174.35 408.84 56975.93 88888.00 2012-09-21 21:59:38.245 265 13174.09 409.34 56975.20 88888.00 2012-09-21 21:59:39.245 265 13174.22 408.10 56975.68 88888.00 2012-09-21 21:59:40.245 265 13174.74 408.59 56976.29 88888.00 2012-09-21 21:59:41.245 265 13174.61 408.59 56975.68 88888.00 2012-09-21 21:59:42.245 265 13174.35 408.22 56975.44 88888.00 2012-09-21 21:59:43.245 265 13174.35 408.35 56976.17 88888.00 2012-09-21 21:59:44.245 265 13173.70 407.73 56974.58 88888.00 2012-09-21 21:59:45.245 265 13174.35 408.22 56974.46 88888.00 2012-09-21 21:59:46.245 265 13174.48 407.85 56974.83 88888.00 2012-09-21 21:59:47.245 265 13173.70 407.73 56974.83 88888.00 2012-09-21 21:59:48.245 265 13172.92 407.73 56973.73 88888.00 2012-09-21 21:59:49.245 265 13173.44 407.48 56973.24 88888.00 2012-09-21 21:59:50.245 265 13173.96 407.60 56972.99 88888.00 2012-09-21 21:59:51.245 265 13173.44 407.60 56973.85 88888.00 2012-09-21 21:59:52.245 265 13172.66 407.73 56974.34 88888.00 2012-09-21 21:59:53.245 265 13173.18 406.86 56973.85 88888.00 2012-09-21 21:59:54.245 265 13173.05 406.74 56975.07 88888.00 2012-09-21 21:59:55.245 265 13173.57 407.23 56973.73 88888.00 2012-09-21 22:00:00.245 265 13172.40 407.11 56973.24 88888.00 2012-09-21 22:00:01.245 265 13172.27 407.60 56972.38 88888.00 2012-09-21 22:00:02.245 265 13171.88 407.36 56971.40 88888.00 2012-09-21 22:00:03.245 265 13172.79 408.10 56971.77 88888.00 2012-09-21 22:00:04.245 265 13172.40 407.60 56972.26 88888.00 2012-09-21 22:00:05.245 265 13172.27 407.85 56972.14 88888.00 2012-09-21 22:00:06.245 265 13172.66 407.85 56972.38 88888.00 2012-09-21 22:00:07.245 265 13172.53 407.48 56972.26 88888.00 2012-09-21 22:00:08.245 265 13172.53 407.97 56970.79 88888.00 2012-09-21 22:00:09.245 265 13172.14 408.47 56970.18 88888.00 2012-09-21 22:00:10.245 265 13172.14 408.35 56972.50 88888.00 2012-09-21 22:00:11.245 265 13171.75 407.48 56974.21 88888.00 2012-09-21 22:00:12.245 265 13170.84 408.10 56975.07 88888.00 2012-09-21 22:00:13.245 265 13171.62 408.10 56973.61 88888.00 2012-09-21 22:00:14.244 265 13171.10 407.11 56974.95 88888.00 2012-09-21 22:00:15.244 265 13171.62 407.97 56973.48 88888.00 2012-09-21 22:00:16.244 265 13171.62 406.74 56973.48 88888.00 2012-09-21 22:00:17.244 265 13170.58 407.97 56972.02 88888.00 2012-09-21 22:00:18.244 265 13170.97 407.85 56971.04 88888.00 2012-09-21 22:00:19.244 265 13170.97 408.10 56973.61 88888.00 2012-09-21 22:00:20.244 265 13171.49 407.11 56973.97 88888.00 2012-09-21 22:00:21.244 265 13170.84 407.60 56974.21 88888.00 2012-09-21 22:00:22.244 265 13171.49 408.35 56976.54 88888.00 2012-09-21 22:00:23.244 265 13171.23 408.10 56977.03 88888.00 2012-09-21 22:00:24.244 265 13170.97 408.22 56977.15 88888.00 2012-09-21 22:00:25.244 265 13171.49 407.48 56978.37 88888.00 2012-09-21 22:00:26.244 265 13171.36 408.35 56977.76 88888.00 2012-09-21 22:00:27.244 265 13171.75 408.10 56978.50 88888.00 2012-09-21 22:00:28.244 265 13171.75 408.10 56978.25 88888.00 2012-09-21 22:00:29.244 265 13171.75 408.72 56979.72 88888.00 2012-09-21 22:00:30.244 265 13171.49 408.22 56980.33 88888.00 2012-09-21 22:00:31.244 265 13172.01 408.22 56980.45 88888.00 2012-09-21 22:00:32.244 265 13171.62 408.35 56978.37 88888.00 2012-09-21 22:00:33.244 265 13171.23 408.59 56978.86 88888.00 2012-09-21 22:00:34.244 265 13171.75 408.97 56978.98 88888.00 2012-09-21 22:00:35.244 265 13171.36 407.85 56977.52 88888.00 2012-09-21 22:00:36.244 265 13172.27 408.97 56979.59 88888.00 2012-09-21 22:00:37.244 265 13171.36 407.97 56977.03 88888.00 2012-09-21 22:00:38.244 265 13171.62 408.22 56976.42 88888.00 2012-09-21 22:00:39.244 265 13171.49 407.36 56978.50 88888.00 2012-09-21 22:00:40.244 265 13172.14 407.36 56979.84 88888.00 2012-09-21 22:00:41.244 265 13171.36 408.72 56975.68 88888.00 2012-09-21 22:00:42.244 265 13172.40 409.71 56975.32 88888.00 2012-09-21 22:00:43.244 265 13171.88 408.72 56975.80 88888.00 2012-09-21 22:00:44.244 265 13171.10 410.20 56975.44 88888.00 2012-09-21 22:00:45.244 265 13171.49 408.10 56977.27 88888.00 2012-09-21 22:00:46.244 265 13172.27 408.22 56976.29 88888.00 2012-09-21 22:00:47.244 265 13170.97 408.35 56977.15 88888.00 2012-09-21 22:00:48.244 265 13170.84 407.60 56975.68 88888.00 2012-09-21 22:00:49.244 265 13171.75 408.72 56976.78 88888.00 2012-09-21 22:00:50.244 265 13171.36 409.34 56975.93 88888.00 2012-09-21 22:00:51.244 265 13171.36 408.84 56976.54 88888.00 2012-09-21 22:00:52.244 265 13171.62 407.85 56977.27 88888.00 2012-09-21 22:00:53.244 265 13171.49 408.35 56977.88 88888.00 2012-09-21 22:00:54.244 265 13171.75 408.10 56978.62 88888.00 2012-09-21 22:00:55.244 265 13171.62 408.10 56979.35 88888.00 2012-09-21 22:00:56.244 265 13173.18 407.36 56979.11 88888.00 2012-09-21 22:00:57.244 265 13171.75 407.97 56979.72 88888.00 2012-09-21 22:00:58.244 265 13172.01 407.60 56978.86 88888.00 2012-09-21 22:00:59.244 265 13171.88 407.97 56978.37 88888.00 2012-09-21 22:01:00.244 265 13172.27 408.10 56977.39 88888.00 2012-09-21 22:01:01.244 265 13172.14 407.97 56977.52 88888.00 2012-09-21 22:01:02.244 265 13172.14 408.35 56979.23 88888.00 2012-09-21 22:01:03.244 265 13171.75 408.84 56979.84 88888.00 2012-09-21 22:01:04.244 265 13172.01 407.73 56977.03 88888.00 2012-09-21 22:01:05.244 265 13172.01 408.59 56978.00 88888.00 2012-09-21 22:01:06.244 265 13172.27 408.97 56978.50 88888.00 2012-09-21 22:01:07.244 265 13171.88 409.71 56972.99 88888.00 2012-09-21 22:01:08.244 265 13172.01 410.08 56972.87 88888.00 2012-09-21 22:01:09.244 265 13172.14 410.82 56972.62 88888.00 2012-09-21 22:01:10.244 265 13172.01 410.82 56972.75 88888.00 2012-09-21 22:01:11.244 265 13172.66 411.32 56972.50 88888.00 2012-09-21 22:01:12.244 265 13172.27 411.19 56972.50 88888.00 2012-09-21 22:01:13.244 265 13172.53 410.82 56973.61 88888.00 2012-09-21 22:01:14.244 265 13172.40 410.33 56974.34 88888.00 2012-09-21 22:01:15.244 265 13172.14 409.58 56974.34 88888.00 2012-09-21 22:01:16.244 265 13172.01 410.33 56974.34 88888.00 2012-09-21 22:01:17.244 265 13172.14 410.70 56974.34 88888.00 2012-09-21 22:01:18.244 265 13172.79 410.70 56975.20 88888.00 2012-09-21 22:01:19.244 265 13172.40 411.07 56975.68 88888.00 2012-09-21 22:01:20.244 265 13172.40 411.69 56975.32 88888.00 2012-09-21 22:01:21.244 265 13172.92 411.94 56975.93 88888.00 2012-09-21 22:01:22.244 265 13173.31 411.07 56975.44 88888.00 2012-09-21 22:01:23.244 265 13172.27 410.70 56974.95 88888.00 2012-09-21 22:01:24.244 265 13172.53 411.32 56975.32 88888.00 2012-09-21 22:01:25.244 265 13172.01 410.20 56975.32 88888.00 2012-09-21 22:01:26.244 265 13172.27 410.20 56975.93 88888.00 2012-09-21 22:01:27.244 265 13173.05 409.83 56976.66 88888.00 2012-09-21 22:01:28.244 265 13172.40 411.19 56976.54 88888.00 2012-09-21 22:01:29.244 265 13172.14 409.83 56976.66 88888.00 2012-09-21 22:01:30.244 265 13172.40 409.58 56975.20 88888.00 2012-09-21 22:01:31.244 265 13171.88 409.83 56976.29 88888.00 2012-09-21 22:01:32.244 265 13172.14 410.45 56976.42 88888.00 2012-09-21 22:01:33.244 265 13172.92 409.46 56978.13 88888.00 2012-09-21 22:01:34.244 265 13172.79 409.83 56978.25 88888.00 2012-09-21 22:01:35.244 265 13172.53 410.20 56979.59 88888.00 2012-09-21 22:01:36.244 265 13172.53 410.45 56979.35 88888.00 2012-09-21 22:01:37.244 265 13172.40 409.46 56979.72 88888.00 2012-09-21 22:01:38.244 265 13172.40 409.96 56979.35 88888.00 2012-09-21 22:01:39.244 265 13172.27 410.08 56978.98 88888.00 2012-09-21 22:01:40.244 265 13172.27 409.09 56977.64 88888.00 2012-09-21 22:01:41.244 265 13171.88 409.58 56974.95 88888.00 2012-09-21 22:01:42.244 265 13171.88 410.45 56975.56 88888.00 2012-09-21 22:01:43.244 265 13172.40 409.58 56974.83 88888.00 2012-09-21 22:01:44.244 265 13172.27 409.21 56975.93 88888.00 2012-09-21 22:01:45.244 265 13172.27 408.72 56976.17 88888.00 2012-09-21 22:01:46.244 265 13172.27 408.97 56979.11 88888.00 2012-09-21 22:01:47.244 265 13172.27 407.97 56978.62 88888.00 2012-09-21 22:01:48.244 265 13171.62 408.72 56980.57 88888.00 2012-09-21 22:01:49.244 265 13171.49 408.59 56980.21 88888.00 2012-09-21 22:01:50.244 265 13172.01 408.59 56979.11 88888.00 2012-09-21 22:01:51.244 265 13172.14 407.48 56979.84 88888.00 2012-09-21 22:01:52.244 265 13172.01 407.48 56979.96 88888.00 2012-09-21 22:01:53.244 265 13172.40 408.72 56974.95 88888.00 2012-09-21 22:01:54.244 265 13171.49 408.22 56975.68 88888.00 2012-09-21 22:01:55.244 265 13171.49 408.84 56975.44 88888.00 2012-09-21 22:01:56.244 265 13171.23 408.72 56974.95 88888.00 2012-09-21 22:01:57.244 265 13171.10 409.21 56975.07 88888.00 2012-09-21 22:01:58.244 265 13171.10 408.72 56974.58 88888.00 2012-09-21 22:01:59.244 265 13171.62 409.71 56975.93 88888.00 2012-09-21 22:02:00.244 265 13171.88 407.97 56976.91 88888.00 2012-09-21 22:02:01.244 265 13171.75 409.71 56977.76 88888.00 2012-09-21 22:02:02.244 265 13171.75 407.85 56976.66 88888.00 2012-09-21 22:02:03.244 265 13171.10 407.60 56976.05 88888.00 2012-09-21 22:02:04.244 265 13171.36 408.35 56976.17 88888.00 2012-09-21 22:02:05.244 265 13170.84 407.73 56975.32 88888.00 2012-09-21 22:02:06.244 265 13172.14 408.10 56975.68 88888.00 2012-09-21 22:02:07.244 265 13171.36 408.22 56978.25 88888.00 2012-09-21 22:02:08.244 265 13172.01 407.36 56976.42 88888.00 2012-09-21 22:02:09.244 265 13172.53 408.22 56975.20 88888.00 2012-09-21 22:02:10.244 265 13172.14 408.47 56974.95 88888.00 2012-09-21 22:02:11.244 265 13172.40 408.22 56973.11 88888.00 2012-09-21 22:02:12.244 265 13171.62 408.59 56971.28 88888.00 2012-09-21 22:02:13.244 265 13172.01 409.58 56967.86 88888.00 2012-09-21 22:02:14.244 265 13171.62 408.97 56965.90 88888.00 2012-09-21 22:02:15.244 265 13171.88 408.59 56967.49 88888.00 2012-09-21 22:02:16.244 265 13171.75 408.72 56968.71 88888.00 2012-09-21 22:02:17.244 265 13172.27 408.35 56968.84 88888.00 2012-09-21 22:02:18.244 265 13172.79 408.22 56969.81 88888.00 2012-09-21 22:02:19.244 265 13171.88 407.85 56970.18 88888.00 2012-09-21 22:02:20.244 265 13171.23 408.84 56970.18 88888.00 2012-09-21 22:02:21.244 265 13171.88 408.35 56967.98 88888.00 2012-09-21 22:02:22.244 265 13172.27 408.72 56972.14 88888.00 2012-09-21 22:02:23.244 265 13172.01 408.35 56971.40 88888.00 2012-09-21 22:02:24.244 265 13172.01 407.97 56973.11 88888.00 2012-09-21 22:02:25.244 265 13171.10 407.73 56972.62 88888.00 2012-09-21 22:02:26.244 265 13172.01 408.22 56972.87 88888.00 2012-09-21 22:02:27.244 265 13171.10 408.35 56972.50 88888.00 2012-09-21 22:02:28.244 265 13172.01 408.35 56972.02 88888.00 2012-09-21 22:02:29.244 265 13171.36 408.35 56972.26 88888.00 2012-09-21 22:02:30.244 265 13171.49 407.60 56972.99 88888.00 2012-09-21 22:02:31.244 265 13172.27 407.36 56971.89 88888.00 2012-09-21 22:02:32.244 265 13171.75 408.22 56972.26 88888.00 2012-09-21 22:02:33.244 265 13172.01 408.35 56973.48 88888.00 2012-09-21 22:02:34.244 265 13171.49 407.73 56973.85 88888.00 2012-09-21 22:02:35.244 265 13171.49 408.10 56973.48 88888.00 2012-09-21 22:02:36.244 265 13171.49 407.11 56973.85 88888.00 2012-09-21 22:02:37.244 265 13171.75 407.73 56974.21 88888.00 2012-09-21 22:02:38.244 265 13171.36 407.60 56974.95 88888.00 2012-09-21 22:02:39.244 265 13171.36 407.97 56972.50 88888.00 2012-09-21 22:02:40.244 265 13171.36 408.35 56975.56 88888.00 2012-09-21 22:02:41.244 265 13172.14 407.60 56974.70 88888.00 2012-09-21 22:02:42.244 265 13171.62 407.85 56976.05 88888.00 2012-09-21 22:02:43.244 265 13171.10 407.85 56975.44 88888.00 2012-09-21 22:02:44.244 265 13172.01 407.73 56975.93 88888.00 2012-09-21 22:02:45.244 265 13171.36 407.73 56974.83 88888.00 2012-09-21 22:02:46.244 265 13171.23 407.48 56975.07 88888.00 2012-09-21 22:02:47.244 265 13171.49 407.36 56975.20 88888.00 2012-09-21 22:02:48.244 265 13171.62 407.48 56975.56 88888.00 2012-09-21 22:02:49.244 265 13171.62 407.85 56976.54 88888.00 2012-09-21 22:02:50.244 265 13171.88 407.36 56976.78 88888.00 2012-09-21 22:02:51.244 265 13172.27 407.85 56977.52 88888.00 2012-09-21 22:02:52.244 265 13171.88 407.85 56977.03 88888.00 2012-09-21 22:02:53.244 265 13172.40 405.62 56976.91 88888.00 2012-09-21 22:02:54.244 265 13171.49 405.13 56977.27 88888.00 2012-09-21 22:02:55.244 265 13171.75 407.48 56977.15 88888.00 2012-09-21 22:02:56.244 265 13171.36 406.61 56977.64 88888.00 2012-09-21 22:02:57.244 265 13171.10 408.22 56976.42 88888.00 2012-09-21 22:02:58.244 265 13170.71 407.60 56976.66 88888.00 2012-09-21 22:02:59.244 265 13171.49 408.97 56976.17 88888.00 2012-09-21 22:03:00.244 265 13171.75 407.73 56975.56 88888.00 2012-09-21 22:03:01.244 265 13171.36 408.97 56976.29 88888.00 2012-09-21 22:03:02.244 265 13171.49 407.97 56977.88 88888.00 2012-09-21 22:03:03.244 265 13171.88 409.21 56976.78 88888.00 2012-09-21 22:03:04.244 265 13170.97 407.97 56977.03 88888.00 2012-09-21 22:03:05.244 265 13172.27 407.48 56977.03 88888.00 2012-09-21 22:03:06.244 265 13171.10 407.48 56977.27 88888.00 2012-09-21 22:03:07.244 265 13171.10 406.86 56977.03 88888.00 2012-09-21 22:03:08.244 265 13171.49 406.98 56976.78 88888.00 2012-09-21 22:03:09.244 265 13172.01 407.36 56976.78 88888.00 2012-09-21 22:03:10.244 265 13171.88 407.73 56975.56 88888.00 2012-09-21 22:03:11.244 265 13171.10 406.98 56977.76 88888.00 2012-09-21 22:03:12.244 265 13171.62 407.48 56978.74 88888.00 2012-09-21 22:03:13.244 265 13171.75 407.23 56977.64 88888.00 2012-09-21 22:03:14.244 265 13172.01 406.98 56977.27 88888.00 2012-09-21 22:03:15.244 265 13171.62 407.23 56977.76 88888.00 2012-09-21 22:03:16.244 265 13171.88 407.60 56977.64 88888.00 2012-09-21 22:03:17.244 265 13170.71 407.60 56979.59 88888.00 2012-09-21 22:03:18.244 265 13171.10 407.11 56978.74 88888.00 2012-09-21 22:03:19.244 265 13172.14 407.97 56977.52 88888.00 2012-09-21 22:03:20.244 265 13170.58 406.98 56978.86 88888.00 2012-09-21 22:03:21.244 265 13171.62 407.11 56979.59 88888.00 2012-09-21 22:03:22.244 265 13172.01 407.97 56973.24 88888.00 2012-09-21 22:03:23.244 265 13171.75 407.85 56973.73 88888.00 2012-09-21 22:03:24.244 265 13171.23 407.48 56976.91 88888.00 2012-09-21 22:03:25.244 265 13171.75 407.36 56975.32 88888.00 2012-09-21 22:03:26.244 265 13171.62 407.85 56974.83 88888.00 2012-09-21 22:03:27.244 265 13172.14 407.48 56978.98 88888.00 2012-09-21 22:03:28.244 265 13171.75 407.11 56978.50 88888.00 2012-09-21 22:03:29.244 265 13171.62 407.36 56978.62 88888.00 2012-09-21 22:03:30.244 265 13172.14 407.23 56979.59 88888.00 2012-09-21 22:03:31.244 265 13172.66 406.86 56979.35 88888.00 2012-09-21 22:03:32.244 265 13171.75 407.23 56979.59 88888.00 2012-09-21 22:03:33.244 265 13172.14 407.11 56980.33 88888.00 2012-09-21 22:03:34.244 265 13172.01 407.60 56978.62 88888.00 2012-09-21 22:03:35.244 265 13172.40 407.60 56977.76 88888.00 2012-09-21 22:03:36.244 265 13172.79 408.22 56978.00 88888.00 2012-09-21 22:03:37.244 265 13172.92 407.85 56977.64 88888.00 2012-09-21 22:03:38.244 265 13172.53 407.85 56977.15 88888.00 2012-09-21 22:03:39.244 265 13172.66 407.36 56977.88 88888.00 2012-09-21 22:03:40.244 265 13171.62 407.60 56978.62 88888.00 2012-09-21 22:03:41.244 265 13173.18 408.35 56977.39 88888.00 2012-09-21 22:03:42.244 265 13172.79 407.73 56978.13 88888.00 2012-09-21 22:03:43.244 265 13172.66 407.85 56977.03 88888.00 2012-09-21 22:03:44.244 265 13173.31 407.97 56978.13 88888.00 2012-09-21 22:03:45.244 265 13173.31 407.97 56978.98 88888.00 2012-09-21 22:03:46.244 265 13173.57 407.85 56978.98 88888.00 2012-09-21 22:03:47.244 265 13172.79 407.97 56979.35 88888.00 2012-09-21 22:03:48.244 265 13173.57 408.35 56978.98 88888.00 2012-09-21 22:03:49.244 265 13173.44 408.47 56978.50 88888.00 2012-09-21 22:03:50.244 265 13173.05 407.48 56978.37 88888.00 2012-09-21 22:03:51.244 265 13173.83 408.22 56980.94 88888.00 2012-09-21 22:03:52.244 265 13173.18 408.35 56978.86 88888.00 2012-09-21 22:03:53.244 265 13173.31 407.85 56978.98 88888.00 2012-09-21 22:03:54.244 265 13173.70 408.35 56972.50 88888.00 2012-09-21 22:03:55.244 265 13173.57 409.34 56973.61 88888.00 2012-09-21 22:03:56.244 265 13173.05 408.47 56974.95 88888.00 2012-09-21 22:03:57.244 265 13173.70 408.59 56974.46 88888.00 2012-09-21 22:03:58.244 265 13173.44 408.72 56973.97 88888.00 2012-09-21 22:03:59.244 265 13174.09 408.59 56975.20 88888.00 2012-09-21 22:04:00.244 265 13173.44 408.47 56976.17 88888.00 2012-09-21 22:04:01.244 265 13173.57 408.10 56977.03 88888.00 2012-09-21 22:04:02.244 265 13173.70 409.09 56975.32 88888.00 2012-09-21 22:04:03.244 265 13173.83 408.84 56976.29 88888.00 2012-09-21 22:04:04.244 265 13174.22 408.59 56975.07 88888.00 2012-09-21 22:04:05.244 265 13174.74 407.36 56977.03 88888.00 2012-09-21 22:04:06.244 265 13174.61 407.23 56977.39 88888.00 2012-09-21 22:04:07.244 265 13173.70 408.10 56978.37 88888.00 2012-09-21 22:04:08.244 265 13174.35 409.09 56978.00 88888.00 2012-09-21 22:04:09.244 265 13173.44 410.20 56978.00 88888.00 2012-09-21 22:04:10.244 265 13174.22 408.35 56979.23 88888.00 2012-09-21 22:04:11.244 265 13174.35 409.34 56979.72 88888.00 2012-09-21 22:04:12.244 265 13174.35 407.73 56979.47 88888.00 2012-09-21 22:04:13.244 265 13173.83 409.21 56976.78 88888.00 2012-09-21 22:04:14.244 265 13174.87 409.21 56976.29 88888.00 2012-09-21 22:04:15.244 265 13174.35 409.83 56978.00 88888.00 2012-09-21 22:04:16.244 265 13174.22 407.85 56977.76 88888.00 2012-09-21 22:04:17.244 265 13174.48 407.85 56978.50 88888.00 2012-09-21 22:04:18.244 265 13174.35 408.35 56979.84 88888.00 2012-09-21 22:04:19.244 265 13174.61 407.97 56979.47 88888.00 2012-09-21 22:04:20.244 265 13174.61 407.36 56980.45 88888.00 2012-09-21 22:04:21.244 265 13174.61 407.48 56982.04 88888.00 2012-09-21 22:04:22.244 265 13174.09 407.23 56979.11 88888.00 2012-09-21 22:04:23.244 265 13174.74 407.85 56975.80 88888.00 2012-09-21 22:04:24.244 265 13174.87 408.59 56969.69 88888.00 2012-09-21 22:04:25.244 265 13175.39 408.97 56968.47 88888.00 2012-09-21 22:04:26.244 265 13174.61 408.72 56967.73 88888.00 2012-09-21 22:04:27.244 265 13174.87 409.71 56967.49 88888.00 2012-09-21 22:04:28.244 265 13174.48 408.97 56973.48 88888.00 2012-09-21 22:04:29.244 265 13174.35 408.72 56974.46 88888.00 2012-09-21 22:04:30.244 265 13175.00 409.71 56958.08 88888.00 2012-09-21 22:04:31.244 265 13175.13 408.97 56960.52 88888.00 2012-09-21 22:04:32.244 265 13175.00 410.82 56941.94 88888.00 2012-09-21 22:04:33.244 265 13175.91 411.19 56943.16 88888.00 2012-09-21 22:04:34.244 265 13175.39 409.96 56949.39 88888.00 2012-09-21 22:04:35.244 265 13174.48 410.33 56947.32 88888.00 2012-09-21 22:04:36.244 265 13175.39 410.45 56948.42 88888.00 2012-09-21 22:04:37.244 265 13174.61 409.34 56949.52 88888.00 2012-09-21 22:04:38.244 265 13174.48 410.20 56951.35 88888.00 2012-09-21 22:04:39.244 265 13175.13 409.34 56957.71 88888.00 2012-09-21 22:04:40.244 265 13174.87 408.97 56969.45 88888.00 2012-09-21 22:04:41.244 265 13174.48 409.34 56959.05 88888.00 2012-09-21 22:04:42.244 265 13175.39 409.34 56955.88 88888.00 2012-09-21 22:04:43.244 265 13175.00 409.96 56959.18 88888.00 2012-09-21 22:04:44.244 265 13175.26 409.34 56961.99 88888.00 2012-09-21 22:04:45.244 265 13174.87 408.72 56957.34 88888.00 2012-09-21 22:04:46.244 265 13174.74 408.72 56953.55 88888.00 2012-09-21 22:04:47.244 265 13175.26 408.59 56970.43 88888.00 2012-09-21 22:04:48.244 265 13176.17 408.72 56967.00 88888.00 2012-09-21 22:04:49.244 265 13176.17 408.47 56966.02 88888.00 2012-09-21 22:04:50.244 265 13175.52 409.21 56964.19 88888.00 2012-09-21 22:04:51.244 265 13175.78 408.10 56964.19 88888.00 2012-09-21 22:04:52.244 265 13175.26 408.97 56959.91 88888.00 2012-09-21 22:04:53.244 265 13176.04 408.72 56960.40 88888.00 2012-09-21 22:04:54.244 265 13176.43 408.59 56962.36 88888.00 2012-09-21 22:04:55.244 265 13175.91 408.10 56962.60 88888.00 2012-09-21 22:04:56.244 265 13174.48 408.22 56968.22 88888.00 2012-09-21 22:04:57.244 265 13175.65 408.22 56969.32 88888.00 2012-09-21 22:04:58.244 265 13176.04 408.84 56966.39 88888.00 2012-09-21 22:04:59.244 265 13175.00 409.09 56968.22 88888.00 2012-09-21 22:05:00.244 265 13175.91 408.47 56969.57 88888.00 2012-09-21 22:05:01.244 265 13175.13 407.60 56968.96 88888.00 2012-09-21 22:05:02.244 265 13175.52 408.47 56967.00 88888.00 2012-09-21 22:05:03.244 265 13175.91 408.35 56966.64 88888.00 2012-09-21 22:05:04.244 265 13176.17 408.47 56968.59 88888.00 2012-09-21 22:05:05.244 265 13175.13 408.35 56969.94 88888.00 2012-09-21 22:05:06.244 265 13175.13 407.36 56968.84 88888.00 2012-09-21 22:05:07.244 265 13175.91 407.97 56969.45 88888.00 2012-09-21 22:05:08.244 265 13175.52 408.84 56967.98 88888.00 2012-09-21 22:05:09.244 265 13175.78 408.84 56963.58 88888.00 2012-09-21 22:05:10.244 265 13175.91 408.35 56969.45 88888.00 2012-09-21 22:05:11.244 265 13175.52 408.10 56969.57 88888.00 2012-09-21 22:05:12.244 265 13176.43 408.72 56971.53 88888.00 2012-09-21 22:05:13.244 265 13175.78 408.47 56971.77 88888.00 2012-09-21 22:05:14.244 265 13175.91 408.22 56972.87 88888.00 2012-09-21 22:05:15.244 265 13176.43 408.72 56973.97 88888.00 2012-09-21 22:05:16.244 265 13176.17 407.60 56971.89 88888.00 2012-09-21 22:05:17.244 265 13175.52 406.98 56972.75 88888.00 2012-09-21 22:05:18.244 265 13176.43 408.10 56971.77 88888.00 2012-09-21 22:05:19.244 265 13176.04 409.71 56972.62 88888.00 2012-09-21 22:05:20.244 265 13176.30 408.59 56972.62 88888.00 2012-09-21 22:05:21.244 265 13175.78 408.10 56972.87 88888.00 2012-09-21 22:05:22.244 265 13175.52 408.59 56972.26 88888.00 2012-09-21 22:05:23.244 265 13175.91 407.85 56973.97 88888.00 2012-09-21 22:05:24.244 265 13176.69 409.21 56973.11 88888.00 2012-09-21 22:05:25.244 265 13175.39 408.35 56975.56 88888.00 2012-09-21 22:05:26.244 265 13175.78 409.71 56974.95 88888.00 2012-09-21 22:05:27.244 265 13174.74 407.48 56974.58 88888.00 2012-09-21 22:05:28.244 265 13175.13 408.47 56974.21 88888.00 2012-09-21 22:05:29.244 265 13175.78 407.23 56973.97 88888.00 2012-09-21 22:05:30.244 265 13176.04 407.60 56976.29 88888.00 2012-09-21 22:05:31.244 265 13175.91 408.35 56975.44 88888.00 2012-09-21 22:05:32.244 265 13174.87 407.73 56974.58 88888.00 2012-09-21 22:05:33.244 265 13175.13 407.97 56974.83 88888.00 2012-09-21 22:05:34.244 265 13175.13 408.22 56975.93 88888.00 2012-09-21 22:05:35.244 265 13175.78 407.36 56974.95 88888.00 2012-09-21 22:05:36.244 265 13175.13 408.59 56972.87 88888.00 2012-09-21 22:05:37.244 265 13175.39 408.59 56975.07 88888.00 2012-09-21 22:05:38.244 265 13174.61 408.35 56973.85 88888.00 2012-09-21 22:05:39.244 265 13174.48 407.60 56973.36 88888.00 2012-09-21 22:05:40.244 265 13175.78 407.73 56972.99 88888.00 2012-09-21 22:05:41.244 265 13175.00 408.22 56974.95 88888.00 2012-09-21 22:05:42.244 265 13175.65 407.60 56976.42 88888.00 2012-09-21 22:05:43.244 265 13174.87 408.72 56974.34 88888.00 2012-09-21 22:05:44.244 265 13175.13 407.97 56976.54 88888.00 2012-09-21 22:05:45.244 265 13175.00 407.60 56977.15 88888.00 2012-09-21 22:05:46.244 265 13174.48 408.22 56977.76 88888.00 2012-09-21 22:05:47.244 265 13174.61 407.85 56978.74 88888.00 2012-09-21 22:05:48.244 265 13175.13 407.85 56976.54 88888.00 2012-09-21 22:05:49.244 265 13174.74 407.85 56974.58 88888.00 2012-09-21 22:05:50.244 265 13173.70 407.97 56977.27 88888.00 2012-09-21 22:05:51.244 265 13175.00 408.10 56976.54 88888.00 2012-09-21 22:05:52.244 265 13175.13 408.22 56975.56 88888.00 2012-09-21 22:05:53.244 265 13174.48 407.60 56976.91 88888.00 2012-09-21 22:05:54.244 265 13175.39 407.85 56977.27 88888.00 2012-09-21 22:05:55.244 265 13175.39 408.22 56976.05 88888.00 2012-09-21 22:05:56.244 265 13175.00 406.98 56976.91 88888.00 2012-09-21 22:05:57.244 265 13175.00 408.22 56976.78 88888.00 2012-09-21 22:05:58.244 265 13174.87 408.10 56977.52 88888.00 2012-09-21 22:05:59.244 265 13174.48 408.35 56977.27 88888.00 2012-09-21 22:06:00.244 265 13175.26 408.22 56976.91 88888.00 2012-09-21 22:06:01.244 265 13174.74 408.84 56977.39 88888.00 2012-09-21 22:06:02.244 265 13174.74 408.10 56978.74 88888.00 2012-09-21 22:06:03.244 265 13174.22 407.97 56978.00 88888.00 2012-09-21 22:06:04.244 265 13175.13 408.35 56978.25 88888.00 2012-09-21 22:06:05.244 265 13174.48 408.59 56977.15 88888.00 2012-09-21 22:06:06.244 265 13175.13 408.47 56977.15 88888.00 2012-09-21 22:06:07.244 265 13174.61 408.10 56977.03 88888.00 2012-09-21 22:06:08.244 265 13174.87 408.22 56976.78 88888.00 2012-09-21 22:06:09.244 265 13175.00 408.22 56977.39 88888.00 2012-09-21 22:06:10.244 265 13174.22 408.35 56977.76 88888.00 2012-09-21 22:06:11.244 265 13174.22 407.48 56977.15 88888.00 2012-09-21 22:06:12.244 265 13174.22 407.36 56976.42 88888.00 2012-09-21 22:06:13.244 265 13174.61 408.10 56977.39 88888.00 2012-09-21 22:06:14.244 265 13174.35 407.85 56977.03 88888.00 2012-09-21 22:06:15.244 265 13174.35 408.22 56975.93 88888.00 2012-09-21 22:06:16.244 265 13173.70 408.59 56976.42 88888.00 2012-09-21 22:06:17.244 265 13173.96 408.22 56975.56 88888.00 2012-09-21 22:06:18.244 265 13173.57 408.59 56975.80 88888.00 2012-09-21 22:06:19.244 265 13173.70 408.10 56975.80 88888.00 2012-09-21 22:06:20.244 265 13174.09 407.97 56975.32 88888.00 2012-09-21 22:06:21.244 265 13173.57 407.97 56975.44 88888.00 2012-09-21 22:06:22.244 265 13173.44 408.22 56975.80 88888.00 2012-09-21 22:06:23.244 265 13173.83 408.59 56976.54 88888.00 2012-09-21 22:06:24.244 265 13173.83 407.97 56977.52 88888.00 2012-09-21 22:06:25.244 265 13172.66 408.47 56976.05 88888.00 2012-09-21 22:06:26.244 265 13173.57 408.72 56977.52 88888.00 2012-09-21 22:06:27.244 265 13173.18 408.59 56975.07 88888.00 2012-09-21 22:06:28.244 265 13173.31 406.61 56977.52 88888.00 2012-09-21 22:06:29.244 265 13173.31 406.49 56975.32 88888.00 2012-09-21 22:06:30.244 265 13173.70 408.47 56976.05 88888.00 2012-09-21 22:06:31.244 265 13173.31 410.08 56975.80 88888.00 2012-09-21 22:06:32.244 265 13173.05 411.32 56973.24 88888.00 2012-09-21 22:06:33.244 265 13173.96 410.33 56975.32 88888.00 2012-09-21 22:06:34.244 265 13173.70 411.81 56976.91 88888.00 2012-09-21 22:06:35.244 265 13173.57 409.71 56977.52 88888.00 2012-09-21 22:06:36.244 265 13173.18 410.33 56976.05 88888.00 2012-09-21 22:06:37.244 265 13173.70 409.58 56978.25 88888.00 2012-09-21 22:06:38.244 265 13173.44 410.58 56974.34 88888.00 2012-09-21 22:06:39.244 265 13173.18 409.46 56974.70 88888.00 2012-09-21 22:06:40.244 265 13172.92 408.72 56975.44 88888.00 2012-09-21 22:06:41.244 265 13173.70 408.35 56978.13 88888.00 2012-09-21 22:06:42.244 265 13173.57 408.22 56978.13 88888.00 2012-09-21 22:06:43.244 265 13173.31 407.73 56979.35 88888.00 2012-09-21 22:06:44.244 265 13173.05 408.47 56979.47 88888.00 2012-09-21 22:06:45.244 265 13173.31 407.48 56978.86 88888.00 2012-09-21 22:06:46.244 265 13173.18 408.47 56978.00 88888.00 2012-09-21 22:06:47.244 265 13172.79 408.35 56978.74 88888.00 2012-09-21 22:06:48.244 265 13173.70 407.97 56979.23 88888.00 2012-09-21 22:06:49.244 265 13172.79 408.10 56981.80 88888.00 2012-09-21 22:06:50.244 265 13173.31 407.97 56983.63 88888.00 2012-09-21 22:06:51.244 265 13173.44 408.47 56983.88 88888.00 2012-09-21 22:06:52.244 265 13173.44 408.35 56982.77 88888.00 2012-09-21 22:06:53.244 265 13173.05 407.36 56980.33 88888.00 2012-09-21 22:06:54.244 265 13173.18 407.85 56984.85 88888.00 2012-09-21 22:06:55.244 265 13173.18 408.47 56981.92 88888.00 2012-09-21 22:06:56.244 265 13173.44 407.73 56981.43 88888.00 2012-09-21 22:06:57.244 265 13172.79 407.60 56982.29 88888.00 2012-09-21 22:06:58.244 265 13172.27 407.85 56980.94 88888.00 2012-09-21 22:06:59.244 265 13173.83 408.72 56979.72 88888.00 2012-09-21 22:07:00.244 265 13173.96 408.47 56979.23 88888.00 2012-09-21 22:07:01.244 265 13173.31 408.22 56978.00 88888.00 2012-09-21 22:07:02.244 265 13173.31 409.09 56974.58 88888.00 2012-09-21 22:07:03.244 265 13172.79 408.22 56974.21 88888.00 2012-09-21 22:07:04.244 265 13173.05 408.47 56976.42 88888.00 2012-09-21 22:07:05.244 265 13173.05 409.21 56977.03 88888.00 2012-09-21 22:07:06.244 265 13173.83 409.09 56977.15 88888.00 2012-09-21 22:07:07.244 265 13173.05 408.72 56976.29 88888.00 2012-09-21 22:07:08.244 265 13172.92 409.21 56975.68 88888.00 2012-09-21 22:07:09.244 265 13172.27 409.09 56977.88 88888.00 2012-09-21 22:07:10.244 265 13173.57 408.59 56976.66 88888.00 2012-09-21 22:07:11.244 265 13173.31 408.47 56974.34 88888.00 2012-09-21 22:07:12.244 265 13173.05 408.35 56976.17 88888.00 2012-09-21 22:07:13.244 265 13172.92 408.84 56972.75 88888.00 2012-09-21 22:07:14.244 265 13172.79 409.09 56977.15 88888.00 2012-09-21 22:07:15.244 265 13172.53 408.97 56976.66 88888.00 2012-09-21 22:07:16.244 265 13172.53 408.59 56978.50 88888.00 2012-09-21 22:07:17.244 265 13173.05 408.59 56979.35 88888.00 2012-09-21 22:07:18.244 265 13172.27 408.59 56979.84 88888.00 2012-09-21 22:07:19.244 265 13172.53 408.35 56979.72 88888.00 2012-09-21 22:07:20.244 265 13173.31 409.34 56978.50 88888.00 2012-09-21 22:07:21.244 265 13172.79 408.47 56979.59 88888.00 2012-09-21 22:07:22.244 265 13172.66 407.85 56979.47 88888.00 2012-09-21 22:07:23.244 265 13173.05 408.10 56979.23 88888.00 2012-09-21 22:07:24.244 265 13173.31 408.10 56980.45 88888.00 2012-09-21 22:07:25.244 265 13172.27 408.35 56979.23 88888.00 2012-09-21 22:07:26.244 265 13172.92 408.22 56980.45 88888.00 2012-09-21 22:07:27.244 265 13172.14 408.59 56978.13 88888.00 2012-09-21 22:07:28.244 265 13172.66 408.10 56978.62 88888.00 2012-09-21 22:07:29.244 265 13173.31 408.97 56978.74 88888.00 2012-09-21 22:07:30.244 265 13172.40 406.86 56979.84 88888.00 2012-09-21 22:07:31.244 265 13173.18 406.98 56978.50 88888.00 2012-09-21 22:07:32.244 265 13172.40 407.60 56979.59 88888.00 2012-09-21 22:07:33.244 265 13172.79 408.84 56979.23 88888.00 2012-09-21 22:07:34.244 265 13172.79 408.72 56977.88 88888.00 2012-09-21 22:07:35.244 265 13172.66 408.35 56978.50 88888.00 2012-09-21 22:07:36.244 265 13172.53 409.21 56978.50 88888.00 2012-09-21 22:07:37.244 265 13172.79 408.10 56977.52 88888.00 2012-09-21 22:07:38.244 265 13173.31 410.08 56977.52 88888.00 2012-09-21 22:07:39.244 265 13172.40 408.72 56978.13 88888.00 2012-09-21 22:07:40.244 265 13173.31 409.09 56978.00 88888.00 2012-09-21 22:07:41.244 265 13173.31 408.59 56975.68 88888.00 2012-09-21 22:07:42.244 265 13173.57 408.72 56975.93 88888.00 2012-09-21 22:07:43.244 265 13173.18 407.97 56977.39 88888.00 2012-09-21 22:07:44.244 265 13173.31 408.72 56978.13 88888.00 2012-09-21 22:07:45.244 265 13173.18 408.10 56978.86 88888.00 2012-09-21 22:07:46.244 265 13173.18 408.10 56974.58 88888.00 2012-09-21 22:07:47.244 265 13173.57 407.73 56978.25 88888.00 2012-09-21 22:07:48.244 265 13172.66 407.23 56976.17 88888.00 2012-09-21 22:07:49.244 265 13173.31 407.97 56978.00 88888.00 2012-09-21 22:07:50.244 265 13173.31 408.72 56977.27 88888.00 2012-09-21 22:07:51.244 265 13173.18 408.59 56976.78 88888.00 2012-09-21 22:07:52.244 265 13173.70 408.22 56978.13 88888.00 2012-09-21 22:07:53.244 265 13173.70 408.35 56978.25 88888.00 2012-09-21 22:07:54.244 265 13174.09 408.47 56976.42 88888.00 2012-09-21 22:07:55.244 265 13172.53 407.48 56978.13 88888.00 2012-09-21 22:07:56.244 265 13173.70 407.97 56978.50 88888.00 2012-09-21 22:07:57.244 265 13173.44 408.35 56977.76 88888.00 2012-09-21 22:07:58.244 265 13173.31 407.60 56977.88 88888.00 2012-09-21 22:07:59.244 265 13172.79 407.85 56977.27 88888.00 2012-09-21 22:08:00.244 265 13172.79 407.73 56977.52 88888.00 2012-09-21 22:08:01.244 265 13173.18 408.35 56981.31 88888.00 2012-09-21 22:08:02.244 265 13173.18 408.10 56975.93 88888.00 2012-09-21 22:08:03.244 265 13173.31 408.10 56976.54 88888.00 2012-09-21 22:08:04.244 265 13173.05 407.97 56974.70 88888.00 2012-09-21 22:08:05.244 265 13173.70 408.59 56976.29 88888.00 2012-09-21 22:08:06.244 265 13174.35 408.35 56976.42 88888.00 2012-09-21 22:08:07.244 265 13173.57 408.59 56974.95 88888.00 2012-09-21 22:08:08.244 265 13173.18 408.84 56975.07 88888.00 2012-09-21 22:08:09.244 265 13172.92 408.35 56975.80 88888.00 2012-09-21 22:08:10.244 265 13173.18 408.84 56973.73 88888.00 2012-09-21 22:08:11.244 265 13174.09 408.47 56976.05 88888.00 2012-09-21 22:08:12.244 265 13174.09 408.84 56973.85 88888.00 2012-09-21 22:08:13.244 265 13173.96 408.35 56978.98 88888.00 2012-09-21 22:08:14.244 265 13173.70 408.72 56977.03 88888.00 2012-09-21 22:08:15.244 265 13174.22 408.35 56976.66 88888.00 2012-09-21 22:08:16.244 265 13173.70 408.72 56976.42 88888.00 2012-09-21 22:08:17.244 265 13173.96 408.72 56975.68 88888.00 2012-09-21 22:08:18.244 265 13173.83 409.21 56977.88 88888.00 2012-09-21 22:08:19.244 265 13173.96 408.59 56979.23 88888.00 2012-09-21 22:08:20.244 265 13173.31 408.22 56980.70 88888.00 2012-09-21 22:08:21.244 265 13173.83 407.85 56979.47 88888.00 2012-09-21 22:08:22.244 265 13174.09 408.22 56980.45 88888.00 2012-09-21 22:08:23.244 265 13174.48 408.22 56980.94 88888.00 2012-09-21 22:08:24.244 265 13173.57 408.22 56979.72 88888.00 2012-09-21 22:08:25.244 265 13174.22 408.59 56979.84 88888.00 2012-09-21 22:08:26.244 265 13173.83 408.84 56976.66 88888.00 2012-09-21 22:08:27.244 265 13173.83 408.59 56978.50 88888.00 2012-09-21 22:08:28.244 265 13174.48 409.09 56976.54 88888.00 2012-09-21 22:08:29.244 265 13174.22 408.35 56976.05 88888.00 2012-09-21 22:08:30.244 265 13174.22 408.97 56975.68 88888.00 2012-09-21 22:08:31.244 265 13173.57 408.47 56976.17 88888.00 2012-09-21 22:08:32.244 265 13173.57 409.34 56976.42 88888.00 2012-09-21 22:08:33.244 265 13174.35 408.47 56976.91 88888.00 2012-09-21 22:08:34.244 265 13173.96 408.72 56976.78 88888.00 2012-09-21 22:08:35.244 265 13174.74 408.72 56976.78 88888.00 2012-09-21 22:08:36.244 265 13174.22 408.47 56975.68 88888.00 2012-09-21 22:08:37.244 265 13174.22 408.84 56975.93 88888.00 2012-09-21 22:08:38.244 265 13173.96 408.72 56978.37 88888.00 2012-09-21 22:08:39.244 265 13173.70 408.47 56976.91 88888.00 2012-09-21 22:08:40.244 265 13174.22 408.97 56975.93 88888.00 2012-09-21 22:08:41.244 265 13174.35 409.46 56975.07 88888.00 2012-09-21 22:08:42.244 265 13174.09 406.98 56977.27 88888.00 2012-09-21 22:08:43.244 265 13173.83 407.23 56978.86 88888.00 2012-09-21 22:08:44.244 265 13173.96 409.96 56978.62 88888.00 2012-09-21 22:08:45.244 265 13173.57 408.47 56978.37 88888.00 2012-09-21 22:08:46.244 265 13173.44 407.97 56980.45 88888.00 2012-09-21 22:08:47.244 265 13173.70 408.10 56978.13 88888.00 2012-09-21 22:08:48.244 265 13174.09 409.09 56978.50 88888.00 2012-09-21 22:08:49.244 265 13173.05 409.09 56979.23 88888.00 2012-09-21 22:08:50.244 265 13173.83 410.08 56978.25 88888.00 2012-09-21 22:08:51.244 265 13173.83 407.97 56979.23 88888.00 2012-09-21 22:08:52.244 265 13173.70 410.33 56978.86 88888.00 2012-09-21 22:08:53.244 265 13173.96 408.47 56979.84 88888.00 2012-09-21 22:08:54.244 265 13174.09 408.22 56980.33 88888.00 2012-09-21 22:08:55.244 265 13173.57 408.22 56980.33 88888.00 2012-09-21 22:08:56.244 265 13173.83 408.59 56979.59 88888.00 2012-09-21 22:08:57.244 265 13173.18 408.10 56979.59 88888.00 2012-09-21 22:08:58.244 265 13173.57 408.35 56979.47 88888.00 2012-09-21 22:08:59.244 265 13173.70 408.35 56980.33 88888.00 2012-09-21 22:09:00.244 265 13173.31 408.59 56979.23 88888.00 2012-09-21 22:09:01.244 265 13173.57 408.35 56979.47 88888.00 2012-09-21 22:09:02.244 265 13173.18 408.35 56979.72 88888.00 2012-09-21 22:09:03.244 265 13173.44 408.72 56979.96 88888.00 2012-09-21 22:09:04.244 265 13174.09 408.59 56980.09 88888.00 2012-09-21 22:09:05.244 265 13173.31 407.97 56981.31 88888.00 2012-09-21 22:09:06.244 265 13173.18 408.10 56981.80 88888.00 2012-09-21 22:09:07.244 265 13173.70 408.10 56980.82 88888.00 2012-09-21 22:09:08.244 265 13172.79 408.84 56981.80 88888.00 2012-09-21 22:09:09.244 265 13173.05 408.59 56981.06 88888.00 2012-09-21 22:09:10.244 265 13173.18 408.59 56980.33 88888.00 2012-09-21 22:09:11.244 265 13173.05 408.72 56981.31 88888.00 2012-09-21 22:09:12.244 265 13173.18 408.47 56979.96 88888.00 2012-09-21 22:09:13.244 265 13172.79 408.59 56981.31 88888.00 2012-09-21 22:09:14.244 265 13173.70 408.97 56981.55 88888.00 2012-09-21 22:09:15.244 265 13172.79 408.72 56982.89 88888.00 2012-09-21 22:09:16.244 265 13172.79 408.72 56980.94 88888.00 2012-09-21 22:09:17.244 265 13172.53 407.73 56982.89 88888.00 2012-09-21 22:09:18.244 265 13172.79 408.59 56980.33 88888.00 2012-09-21 22:09:19.244 265 13173.18 408.47 56980.94 88888.00 2012-09-21 22:09:20.244 265 13172.40 408.35 56978.74 88888.00 2012-09-21 22:09:21.244 265 13173.05 408.97 56978.62 88888.00 2012-09-21 22:09:22.244 265 13172.92 408.72 56980.94 88888.00 2012-09-21 22:09:23.244 265 13172.92 408.84 56978.98 88888.00 2012-09-21 22:09:24.244 265 13172.40 408.72 56978.37 88888.00 2012-09-21 22:09:25.244 265 13173.05 409.58 56977.76 88888.00 2012-09-21 22:09:26.244 265 13172.53 408.35 56978.86 88888.00 2012-09-21 22:09:27.244 265 13171.75 408.47 56979.11 88888.00 2012-09-21 22:09:28.244 265 13171.75 408.59 56979.11 88888.00 2012-09-21 22:09:29.244 265 13171.75 408.72 56978.86 88888.00 2012-09-21 22:09:30.244 265 13171.88 408.47 56978.25 88888.00 2012-09-21 22:09:31.244 265 13172.53 408.47 56977.76 88888.00 2012-09-21 22:09:32.244 265 13172.14 408.22 56979.59 88888.00 2012-09-21 22:09:33.244 265 13171.88 409.09 56978.50 88888.00 2012-09-21 22:09:34.244 265 13171.75 408.84 56980.21 88888.00 2012-09-21 22:09:35.244 265 13171.88 408.72 56981.31 88888.00 2012-09-21 22:09:36.244 265 13171.49 407.97 56980.57 88888.00 2012-09-21 22:09:37.244 265 13172.27 408.10 56981.06 88888.00 2012-09-21 22:09:38.244 265 13171.49 408.35 56979.96 88888.00 2012-09-21 22:09:39.244 265 13171.49 407.73 56980.57 88888.00 2012-09-21 22:09:40.244 265 13171.36 408.59 56980.33 88888.00 2012-09-21 22:09:41.244 265 13172.01 407.85 56981.43 88888.00 2012-09-21 22:09:42.244 265 13171.75 408.47 56981.55 88888.00 2012-09-21 22:09:43.244 265 13171.36 408.47 56980.82 88888.00 2012-09-21 22:09:44.244 265 13171.75 407.85 56979.84 88888.00 2012-09-21 22:09:45.244 265 13172.14 408.22 56978.98 88888.00 2012-09-21 22:09:46.244 265 13172.14 408.59 56980.33 88888.00 2012-09-21 22:09:47.244 265 13172.27 407.85 56978.13 88888.00 2012-09-21 22:09:48.244 265 13172.53 407.97 56980.70 88888.00 2012-09-21 22:09:49.244 265 13171.36 408.59 56978.86 88888.00 2012-09-21 22:09:50.244 265 13171.62 408.59 56977.39 88888.00 2012-09-21 22:09:51.244 265 13172.01 408.72 56977.76 88888.00 2012-09-21 22:09:52.244 265 13171.49 408.97 56978.74 88888.00 2012-09-21 22:09:53.244 265 13171.10 409.09 56975.32 88888.00 2012-09-21 22:09:54.244 265 13171.88 408.35 56975.32 88888.00 2012-09-21 22:09:55.244 265 13172.40 409.34 56977.27 88888.00 2012-09-21 22:09:56.244 265 13173.05 409.71 56977.03 88888.00 2012-09-21 22:09:57.244 265 13171.49 408.22 56975.80 88888.00 2012-09-21 22:09:58.244 265 13171.62 408.47 56977.52 88888.00 2012-09-21 22:09:59.244 265 13172.01 409.09 56977.03 88888.00 2012-09-21 22:10:00.244 265 13172.01 408.22 56976.29 88888.00 2012-09-21 22:10:01.244 265 13171.36 409.09 56975.93 88888.00 2012-09-21 22:10:02.244 265 13171.36 409.21 56976.42 88888.00 2012-09-21 22:10:03.244 265 13171.88 410.45 56975.56 88888.00 2012-09-21 22:10:04.244 265 13171.23 409.09 56975.44 88888.00 2012-09-21 22:10:05.244 265 13172.01 408.35 56974.83 88888.00 2012-09-21 22:10:06.244 265 13172.14 409.21 56974.95 88888.00 2012-09-21 22:10:07.244 265 13170.71 409.46 56974.58 88888.00 2012-09-21 22:10:08.244 265 13171.88 408.97 56975.56 88888.00 2012-09-21 22:10:09.244 265 13171.62 408.97 56976.17 88888.00 2012-09-21 22:10:10.244 265 13171.49 409.21 56976.78 88888.00 2012-09-21 22:10:11.244 265 13171.88 409.46 56975.80 88888.00 2012-09-21 22:10:12.244 265 13170.84 408.97 56976.66 88888.00 2012-09-21 22:10:13.244 265 13172.14 408.22 56975.80 88888.00 2012-09-21 22:10:14.244 265 13172.01 409.83 56975.68 88888.00 2012-09-21 22:10:15.244 265 13172.27 409.34 56976.05 88888.00 2012-09-21 22:10:16.244 265 13172.14 408.97 56976.42 88888.00 2012-09-21 22:10:17.244 265 13171.49 409.71 56975.68 88888.00 2012-09-21 22:10:18.244 265 13172.01 409.34 56976.78 88888.00 2012-09-21 22:10:19.244 265 13171.88 409.34 56975.44 88888.00 2012-09-21 22:10:20.244 265 13171.88 409.83 56976.17 88888.00 2012-09-21 22:10:21.244 265 13172.14 408.97 56976.05 88888.00 2012-09-21 22:10:22.244 265 13172.01 409.09 56976.54 88888.00 2012-09-21 22:10:23.244 265 13171.62 409.46 56976.29 88888.00 2012-09-21 22:10:24.244 265 13171.75 410.08 56975.20 88888.00 2012-09-21 22:10:25.244 265 13171.75 409.83 56975.44 88888.00 2012-09-21 22:10:26.244 265 13171.49 409.09 56978.00 88888.00 2012-09-21 22:10:27.244 265 13171.36 409.21 56979.23 88888.00 2012-09-21 22:10:28.244 265 13172.01 408.84 56977.76 88888.00 2012-09-21 22:10:29.244 265 13172.14 409.09 56977.64 88888.00 2012-09-21 22:10:30.244 265 13171.49 409.46 56976.66 88888.00 2012-09-21 22:10:31.244 265 13171.62 409.83 56976.17 88888.00 2012-09-21 22:10:32.244 265 13171.62 409.71 56977.15 88888.00 2012-09-21 22:10:33.244 265 13171.36 408.84 56977.39 88888.00 2012-09-21 22:10:34.244 265 13171.62 409.34 56976.29 88888.00 2012-09-21 22:10:35.244 265 13171.75 409.71 56975.32 88888.00 2012-09-21 22:10:36.244 265 13171.75 409.46 56973.61 88888.00 2012-09-21 22:10:37.244 265 13172.27 409.96 56970.55 88888.00 2012-09-21 22:10:38.244 265 13172.40 409.46 56972.62 88888.00 2012-09-21 22:10:39.244 265 13172.27 409.09 56972.26 88888.00 2012-09-21 22:10:40.244 265 13172.01 409.09 56979.96 88888.00 2012-09-21 22:10:41.244 265 13171.88 409.96 56970.91 88888.00 2012-09-21 22:10:42.244 265 13172.27 409.58 56966.64 88888.00 2012-09-21 22:10:43.244 265 13172.01 410.08 56966.51 88888.00 2012-09-21 22:10:44.244 265 13172.27 409.83 56966.14 88888.00 2012-09-21 22:10:45.244 265 13171.62 410.33 56971.16 88888.00 2012-09-21 22:10:46.244 265 13172.27 410.08 56971.40 88888.00 2012-09-21 22:10:47.244 265 13172.27 409.34 56974.21 88888.00 2012-09-21 22:10:48.244 265 13171.88 409.96 56972.62 88888.00 2012-09-21 22:10:49.244 265 13171.49 409.71 56975.93 88888.00 2012-09-21 22:10:50.244 265 13172.27 409.21 56975.44 88888.00 2012-09-21 22:10:51.244 265 13172.40 409.71 56974.95 88888.00 2012-09-21 22:10:52.244 265 13171.88 409.21 56977.76 88888.00 2012-09-21 22:10:53.244 265 13172.66 409.21 56976.78 88888.00 2012-09-21 22:10:54.244 265 13172.53 409.71 56975.44 88888.00 2012-09-21 22:10:55.244 265 13172.40 408.97 56977.15 88888.00 2012-09-21 22:10:56.244 265 13172.66 409.09 56976.17 88888.00 2012-09-21 22:10:57.244 265 13171.88 409.34 56976.29 88888.00 2012-09-21 22:10:58.244 265 13172.14 409.58 56976.91 88888.00 2012-09-21 22:10:59.244 265 13172.14 409.21 56976.91 88888.00 2012-09-21 22:11:00.244 265 13172.14 409.46 56976.05 88888.00 2012-09-21 22:11:01.244 265 13172.27 409.46 56975.56 88888.00 2012-09-21 22:11:02.244 265 13171.88 409.09 56978.62 88888.00 2012-09-21 22:11:03.244 265 13172.27 410.08 56970.30 88888.00 2012-09-21 22:11:04.244 265 13171.75 409.83 56972.38 88888.00 2012-09-21 22:11:05.244 265 13171.75 408.35 56974.46 88888.00 2012-09-21 22:11:06.244 265 13171.88 407.97 56973.36 88888.00 2012-09-21 22:11:07.244 265 13172.66 409.46 56973.48 88888.00 2012-09-21 22:11:08.244 265 13172.53 410.20 56972.75 88888.00 2012-09-21 22:11:09.244 265 13172.40 410.20 56971.89 88888.00 2012-09-21 22:11:10.244 265 13171.88 409.96 56972.14 88888.00 2012-09-21 22:11:11.244 265 13172.40 411.19 56973.24 88888.00 2012-09-21 22:11:12.244 265 13171.88 409.09 56972.38 88888.00 2012-09-21 22:11:13.244 265 13172.27 410.08 56972.62 88888.00 2012-09-21 22:11:14.244 265 13172.14 409.21 56978.62 88888.00 2012-09-21 22:11:15.244 265 13172.79 411.19 56975.80 88888.00 2012-09-21 22:11:16.244 265 13171.88 408.97 56976.54 88888.00 2012-09-21 22:11:17.244 265 13171.62 409.83 56976.05 88888.00 2012-09-21 22:11:18.244 265 13172.40 410.33 56975.93 88888.00 2012-09-21 22:11:19.244 265 13173.05 410.08 56975.80 88888.00 2012-09-21 22:11:20.244 265 13172.40 408.97 56975.56 88888.00 2012-09-21 22:11:21.244 265 13172.40 409.96 56972.75 88888.00 2012-09-21 22:11:22.244 265 13172.53 409.71 56973.48 88888.00 2012-09-21 22:11:23.244 265 13172.66 409.83 56973.36 88888.00 2012-09-21 22:11:24.244 265 13172.27 410.33 56973.97 88888.00 2012-09-21 22:11:25.244 265 13172.79 409.71 56973.85 88888.00 2012-09-21 22:11:26.244 265 13172.66 409.83 56972.87 88888.00 2012-09-21 22:11:27.244 265 13172.53 409.09 56978.98 88888.00 2012-09-21 22:11:28.244 265 13173.05 409.21 56976.54 88888.00 2012-09-21 22:11:29.244 265 13173.05 410.33 56976.42 88888.00 2012-09-21 22:11:30.244 265 13172.66 410.33 56974.95 88888.00 2012-09-21 22:11:31.244 265 13172.40 409.58 56968.35 88888.00 2012-09-21 22:11:32.244 265 13173.05 410.45 56967.49 88888.00 2012-09-21 22:11:33.243 265 13172.79 410.45 56967.00 88888.00 2012-09-21 22:11:34.243 265 13173.83 410.82 56968.84 88888.00 2012-09-21 22:11:35.243 265 13172.66 410.33 56969.69 88888.00 2012-09-21 22:11:36.243 265 13172.79 410.70 56968.22 88888.00 2012-09-21 22:11:37.243 265 13171.88 410.45 56966.02 88888.00 2012-09-21 22:11:38.243 265 13172.66 410.20 56967.73 88888.00 2012-09-21 22:11:39.243 265 13172.66 410.70 56969.20 88888.00 2012-09-21 22:11:40.243 265 13173.05 410.45 56973.36 88888.00 2012-09-21 22:11:41.243 265 13172.92 410.08 56971.16 88888.00 2012-09-21 22:11:42.243 265 13173.18 410.08 56972.50 88888.00 2012-09-21 22:11:43.243 265 13172.66 410.08 56973.36 88888.00 2012-09-21 22:11:44.243 265 13172.66 409.96 56974.09 88888.00 2012-09-21 22:11:45.243 265 13172.40 409.21 56975.07 88888.00 2012-09-21 22:11:46.243 265 13172.92 410.20 56973.48 88888.00 2012-09-21 22:11:47.243 265 13172.53 410.33 56973.36 88888.00 2012-09-21 22:11:48.243 265 13172.92 410.08 56973.85 88888.00 2012-09-21 22:11:49.243 265 13172.66 410.45 56973.36 88888.00 2012-09-21 22:11:50.243 265 13172.66 410.08 56973.97 88888.00 2012-09-21 22:11:51.243 265 13172.01 409.83 56971.65 88888.00 2012-09-21 22:11:52.243 265 13172.40 410.70 56972.50 88888.00 2012-09-21 22:11:53.243 265 13172.92 409.34 56971.65 88888.00 2012-09-21 22:11:54.243 265 13173.31 410.20 56974.34 88888.00 2012-09-21 22:11:55.243 265 13172.40 409.46 56975.20 88888.00 2012-09-21 22:11:56.243 265 13172.66 409.21 56974.46 88888.00 2012-09-21 22:11:57.243 265 13172.14 409.34 56973.61 88888.00 2012-09-21 22:11:58.243 265 13173.31 409.83 56973.73 88888.00 2012-09-21 22:11:59.243 265 13173.31 409.83 56973.36 88888.00 2012-09-21 22:12:00.243 265 13172.79 409.46 56973.73 88888.00 2012-09-21 22:12:01.243 265 13172.14 409.46 56974.21 88888.00 2012-09-21 22:12:02.243 265 13172.66 409.71 56973.36 88888.00 2012-09-21 22:12:03.243 265 13172.79 409.96 56971.53 88888.00 2012-09-21 22:12:04.243 265 13173.05 409.34 56970.79 88888.00 2012-09-21 22:12:05.243 265 13172.92 409.96 56972.38 88888.00 2012-09-21 22:12:06.243 265 13173.05 409.96 56972.50 88888.00 2012-09-21 22:12:07.243 265 13173.31 408.47 56971.53 88888.00 2012-09-21 22:12:08.243 265 13172.79 407.48 56971.53 88888.00 2012-09-21 22:12:09.243 265 13173.70 409.83 56971.53 88888.00 2012-09-21 22:12:10.243 265 13173.18 409.21 56972.26 88888.00 2012-09-21 22:12:11.243 265 13173.44 409.83 56973.11 88888.00 2012-09-21 22:12:12.243 265 13172.92 409.71 56972.26 88888.00 2012-09-21 22:12:13.243 265 13172.92 409.83 56971.53 88888.00 2012-09-21 22:12:14.243 265 13172.27 408.35 56971.16 88888.00 2012-09-21 22:12:15.243 265 13173.31 410.33 56972.26 88888.00 2012-09-21 22:12:16.243 265 13173.44 410.08 56973.85 88888.00 2012-09-21 22:12:17.243 265 13173.57 410.33 56974.09 88888.00 2012-09-21 22:12:18.243 265 13173.70 408.22 56975.20 88888.00 2012-09-21 22:12:19.243 265 13173.96 409.34 56975.07 88888.00 2012-09-21 22:12:20.243 265 13173.31 408.59 56974.34 88888.00 2012-09-21 22:12:21.243 265 13173.44 408.97 56975.68 88888.00 2012-09-21 22:12:22.243 265 13172.92 409.58 56973.61 88888.00 2012-09-21 22:12:23.243 265 13173.57 408.72 56973.36 88888.00 2012-09-21 22:12:24.243 265 13173.57 408.72 56973.11 88888.00 2012-09-21 22:12:25.243 265 13173.44 408.10 56973.73 88888.00 2012-09-21 22:12:26.243 265 13173.70 408.22 56973.97 88888.00 2012-09-21 22:12:27.243 265 13173.18 408.35 56973.24 88888.00 2012-09-21 22:12:28.243 265 13173.18 408.35 56973.36 88888.00 2012-09-21 22:12:29.243 265 13173.57 408.72 56971.28 88888.00 2012-09-21 22:12:30.243 265 13173.44 408.84 56973.11 88888.00 2012-09-21 22:12:31.243 265 13173.57 408.35 56974.09 88888.00 2012-09-21 22:12:32.243 265 13173.44 408.10 56973.73 88888.00 2012-09-21 22:12:33.243 265 13174.22 408.72 56973.97 88888.00 2012-09-21 22:12:34.243 265 13173.70 408.22 56975.56 88888.00 2012-09-21 22:12:35.243 265 13173.44 408.10 56976.05 88888.00 2012-09-21 22:12:36.243 265 13173.96 408.59 56972.26 88888.00 2012-09-21 22:12:37.243 265 13173.57 408.97 56973.36 88888.00 2012-09-21 22:12:38.243 265 13173.96 408.47 56973.73 88888.00 2012-09-21 22:12:39.243 265 13173.83 408.84 56972.87 88888.00 2012-09-21 22:12:40.243 265 13173.44 408.72 56975.68 88888.00 2012-09-21 22:12:41.243 265 13173.70 408.35 56975.07 88888.00 2012-09-21 22:12:42.243 265 13173.70 408.84 56976.54 88888.00 2012-09-21 22:12:43.243 265 13173.70 408.72 56976.05 88888.00 2012-09-21 22:12:44.243 265 13174.35 408.35 56976.05 88888.00 2012-09-21 22:12:45.243 265 13173.83 408.22 56977.52 88888.00 2012-09-21 22:12:46.243 265 13173.18 408.47 56977.76 88888.00 2012-09-21 22:12:47.243 265 13173.18 408.72 56977.15 88888.00 2012-09-21 22:12:48.243 265 13173.70 407.97 56977.27 88888.00 2012-09-21 22:12:49.243 265 13174.09 408.35 56980.33 88888.00 2012-09-21 22:12:50.243 265 13174.22 408.59 56980.33 88888.00 2012-09-21 22:12:51.243 265 13174.48 408.47 56978.98 88888.00 2012-09-21 22:12:52.243 265 13173.96 409.21 56974.21 88888.00 2012-09-21 22:12:53.243 265 13174.09 408.59 56973.48 88888.00 2012-09-21 22:12:54.243 265 13173.44 408.97 56973.36 88888.00 2012-09-21 22:12:55.243 265 13174.35 408.47 56977.76 88888.00 2012-09-21 22:12:56.243 265 13173.96 408.47 56976.42 88888.00 2012-09-21 22:12:57.243 265 13173.83 408.47 56975.93 88888.00 2012-09-21 22:12:58.243 265 13174.09 408.97 56973.24 88888.00 2012-09-21 22:12:59.243 265 13173.96 408.59 56974.70 88888.00 2012-09-21 22:13:00.243 265 13174.22 407.60 56975.44 88888.00 2012-09-21 22:13:01.243 265 13173.96 408.72 56976.05 88888.00 2012-09-21 22:13:02.243 265 13174.35 408.22 56976.42 88888.00 2012-09-21 22:13:03.243 265 13174.09 408.47 56976.78 88888.00 2012-09-21 22:13:04.243 265 13173.83 408.72 56975.07 88888.00 2012-09-21 22:13:05.243 265 13173.83 408.72 56975.20 88888.00 2012-09-21 22:13:06.243 265 13173.83 408.72 56975.32 88888.00 2012-09-21 22:13:07.243 265 13174.09 407.97 56975.56 88888.00 2012-09-21 22:13:08.243 265 13173.70 408.84 56975.68 88888.00 2012-09-21 22:13:09.243 265 13173.44 409.09 56974.58 88888.00 2012-09-21 22:13:10.243 265 13173.96 408.84 56975.32 88888.00 2012-09-21 22:13:11.243 265 13174.22 409.09 56974.21 88888.00 2012-09-21 22:13:12.243 265 13174.87 409.21 56973.97 88888.00 2012-09-21 22:13:13.243 265 13174.87 408.84 56976.05 88888.00 2012-09-21 22:13:14.243 265 13174.48 408.22 56974.21 88888.00 2012-09-21 22:13:15.243 265 13174.48 408.10 56975.20 88888.00 2012-09-21 22:13:16.243 265 13174.09 409.46 56973.73 88888.00 2012-09-21 22:13:17.243 265 13174.35 409.09 56973.85 88888.00 2012-09-21 22:13:18.243 265 13173.70 408.72 56974.70 88888.00 2012-09-21 22:13:19.243 265 13174.09 407.85 56974.46 88888.00 2012-09-21 22:13:20.243 265 13174.35 407.23 56976.78 88888.00 2012-09-21 22:13:21.243 265 13173.96 409.09 56975.68 88888.00 2012-09-21 22:13:22.243 265 13173.83 409.09 56975.80 88888.00 2012-09-21 22:13:23.243 265 13173.96 410.20 56975.32 88888.00 2012-09-21 22:13:24.243 265 13174.09 409.46 56975.32 88888.00 2012-09-21 22:13:25.243 265 13174.48 410.33 56974.83 88888.00 2012-09-21 22:13:26.243 265 13173.70 407.97 56974.95 88888.00 2012-09-21 22:13:27.243 265 13174.09 410.45 56976.66 88888.00 2012-09-21 22:13:28.243 265 13174.22 408.59 56975.68 88888.00 2012-09-21 22:13:29.243 265 13173.96 410.08 56974.58 88888.00 2012-09-21 22:13:30.243 265 13174.22 408.97 56974.83 88888.00 2012-09-21 22:13:31.243 265 13174.74 408.72 56973.73 88888.00 2012-09-21 22:13:32.243 265 13173.70 408.47 56974.58 88888.00 2012-09-21 22:13:33.243 265 13173.57 408.84 56976.66 88888.00 2012-09-21 22:13:34.243 265 13174.61 408.72 56977.39 88888.00 2012-09-21 22:13:35.243 265 13175.00 408.72 56974.95 88888.00 2012-09-21 22:13:36.243 265 13174.35 408.35 56974.58 88888.00 2012-09-21 22:13:37.243 265 13173.96 408.10 56973.73 88888.00 2012-09-21 22:13:38.243 265 13174.74 407.85 56975.20 88888.00 2012-09-21 22:13:39.243 265 13174.09 409.58 56974.34 88888.00 2012-09-21 22:13:40.243 265 13174.48 408.59 56973.73 88888.00 2012-09-21 22:13:41.243 265 13174.35 408.35 56974.09 88888.00 2012-09-21 22:13:42.243 265 13174.48 408.22 56978.25 88888.00 2012-09-21 22:13:43.243 265 13174.22 408.84 56977.88 88888.00 2012-09-21 22:13:44.243 265 13173.83 407.97 56974.95 88888.00 2012-09-21 22:13:45.243 265 13174.22 408.35 56978.98 88888.00 2012-09-21 22:13:46.243 265 13174.22 408.22 56977.88 88888.00 2012-09-21 22:13:47.243 265 13174.35 408.22 56979.23 88888.00 2012-09-21 22:13:48.243 265 13173.96 407.73 56981.67 88888.00 2012-09-21 22:13:49.243 265 13174.22 407.60 56982.29 88888.00 2012-09-21 22:13:50.243 265 13174.48 408.35 56977.27 88888.00 2012-09-21 22:13:51.243 265 13174.22 407.60 56980.45 88888.00 2012-09-21 22:13:52.243 265 13173.70 407.48 56980.09 88888.00 2012-09-21 22:13:53.243 265 13173.96 407.73 56978.98 88888.00 2012-09-21 22:13:54.243 265 13173.83 407.36 56978.50 88888.00 2012-09-21 22:13:55.243 265 13174.09 408.47 56978.37 88888.00 2012-09-21 22:13:56.243 265 13173.96 407.85 56977.88 88888.00 2012-09-21 22:13:57.243 265 13174.74 407.73 56977.88 88888.00 2012-09-21 22:13:58.243 265 13174.74 408.35 56978.37 88888.00 2012-09-21 22:13:59.243 265 13174.22 407.97 56978.98 88888.00 2012-09-21 22:14:00.243 265 13174.48 407.73 56978.37 88888.00 2012-09-21 22:14:01.243 265 13174.87 407.97 56978.86 88888.00 2012-09-21 22:14:02.243 265 13174.48 407.97 56976.54 88888.00 2012-09-21 22:14:03.243 265 13174.22 408.10 56976.42 88888.00 2012-09-21 22:14:04.243 265 13173.96 407.97 56977.15 88888.00 2012-09-21 22:14:05.243 265 13174.87 408.22 56978.98 88888.00 2012-09-21 22:14:06.243 265 13174.61 408.22 56977.52 88888.00 2012-09-21 22:14:07.243 265 13174.74 408.22 56975.44 88888.00 2012-09-21 22:14:08.243 265 13174.61 407.85 56975.07 88888.00 2012-09-21 22:14:09.243 265 13174.87 407.85 56976.66 88888.00 2012-09-21 22:14:10.243 265 13174.74 408.22 56976.42 88888.00 2012-09-21 22:14:11.243 265 13175.00 407.97 56980.33 88888.00 2012-09-21 22:14:12.243 265 13174.87 407.85 56977.27 88888.00 2012-09-21 22:14:13.243 265 13175.00 407.73 56977.52 88888.00 2012-09-21 22:14:14.243 265 13174.35 408.35 56972.14 88888.00 2012-09-21 22:14:15.243 265 13174.48 407.97 56977.76 88888.00 2012-09-21 22:14:16.243 265 13173.96 407.60 56978.74 88888.00 2012-09-21 22:14:17.243 265 13174.74 407.36 56978.74 88888.00 2012-09-21 22:14:18.243 265 13174.48 407.23 56978.86 88888.00 2012-09-21 22:14:19.243 265 13174.61 407.73 56978.37 88888.00 2012-09-21 22:14:20.243 265 13174.61 407.85 56978.50 88888.00 2012-09-21 22:14:21.243 265 13175.13 408.47 56979.23 88888.00 2012-09-21 22:14:22.243 265 13175.13 408.22 56980.45 88888.00 2012-09-21 22:14:23.243 265 13175.00 408.22 56980.33 88888.00 2012-09-21 22:14:24.243 265 13174.09 408.35 56980.45 88888.00 2012-09-21 22:14:25.243 265 13175.39 408.59 56977.03 88888.00 2012-09-21 22:14:26.243 265 13175.00 408.22 56977.27 88888.00 2012-09-21 22:14:27.243 265 13174.87 408.22 56977.76 88888.00 2012-09-21 22:14:28.243 265 13175.00 408.10 56979.47 88888.00 2012-09-21 22:14:29.243 265 13175.26 408.35 56978.86 88888.00 2012-09-21 22:14:30.243 265 13174.87 408.35 56979.59 88888.00 2012-09-21 22:14:31.243 265 13175.26 406.74 56980.33 88888.00 2012-09-21 22:14:32.243 265 13175.26 408.35 56976.29 88888.00 2012-09-21 22:14:33.243 265 13175.00 409.96 56977.76 88888.00 2012-09-21 22:14:34.243 265 13175.65 408.84 56977.15 88888.00 2012-09-21 22:14:35.243 265 13175.13 409.83 56973.24 88888.00 2012-09-21 22:14:36.243 265 13174.87 409.46 56974.34 88888.00 2012-09-21 22:14:37.243 265 13175.39 409.34 56972.87 88888.00 2012-09-21 22:14:38.243 265 13175.13 409.34 56973.48 88888.00 2012-09-21 22:14:39.243 265 13175.13 408.47 56973.36 88888.00 2012-09-21 22:14:40.243 265 13175.65 408.97 56973.36 88888.00 2012-09-21 22:14:41.243 265 13175.00 408.97 56971.28 88888.00 2012-09-21 22:14:42.243 265 13175.00 408.59 56972.14 88888.00 2012-09-21 22:14:43.243 265 13175.52 408.35 56972.38 88888.00 2012-09-21 22:14:44.243 265 13175.78 409.09 56970.43 88888.00 2012-09-21 22:14:45.243 265 13175.78 408.72 56974.58 88888.00 2012-09-21 22:14:46.243 265 13175.91 407.85 56979.72 88888.00 2012-09-21 22:14:47.243 265 13175.26 408.22 56976.42 88888.00 2012-09-21 22:14:48.243 265 13175.26 407.60 56980.82 88888.00 2012-09-21 22:14:49.243 265 13175.91 408.22 56981.43 88888.00 2012-09-21 22:14:50.243 265 13175.65 407.97 56980.21 88888.00 2012-09-21 22:14:51.243 265 13176.04 407.60 56977.88 88888.00 2012-09-21 22:14:52.243 265 13175.39 408.35 56975.20 88888.00 2012-09-21 22:14:53.243 265 13175.78 408.22 56977.64 88888.00 2012-09-21 22:14:54.243 265 13175.26 408.59 56977.15 88888.00 2012-09-21 22:14:55.243 265 13175.65 408.59 56976.17 88888.00 2012-09-21 22:14:56.243 265 13175.65 408.22 56977.03 88888.00 2012-09-21 22:14:57.243 265 13176.04 408.35 56979.59 88888.00 2012-09-21 22:14:58.243 265 13176.30 408.35 56978.25 88888.00 2012-09-21 22:14:59.243 265 13175.52 408.84 56979.72 88888.00 2012-09-21 22:15:00.243 265 13176.17 408.59 56979.72 88888.00 2012-09-21 22:15:01.243 265 13175.91 408.22 56984.73 88888.00 2012-09-21 22:15:02.243 265 13176.43 407.85 56985.83 88888.00 2012-09-21 22:15:03.243 265 13176.56 408.10 56984.73 88888.00 2012-09-21 22:15:04.243 265 13176.56 408.35 56983.88 88888.00 2012-09-21 22:15:05.243 265 13177.08 408.59 56981.31 88888.00 2012-09-21 22:15:06.243 265 13176.43 409.21 56975.32 88888.00 2012-09-21 22:15:07.243 265 13176.17 408.84 56980.21 88888.00 2012-09-21 22:15:08.243 265 13176.69 408.84 56977.39 88888.00 2012-09-21 22:15:09.243 265 13176.95 409.09 56976.29 88888.00 2012-09-21 22:15:10.243 265 13177.34 409.09 56975.32 88888.00 2012-09-21 22:15:11.243 265 13177.21 408.22 56983.75 88888.00 2012-09-21 22:15:12.243 265 13176.43 408.84 56983.26 88888.00 2012-09-21 22:15:13.243 265 13177.08 408.72 56983.63 88888.00 2012-09-21 22:15:14.243 265 13177.08 408.84 56980.57 88888.00 2012-09-21 22:15:15.243 265 13177.08 408.72 56981.80 88888.00 2012-09-21 22:15:16.243 265 13177.73 408.35 56981.80 88888.00 2012-09-21 22:15:17.243 265 13177.34 409.21 56977.76 88888.00 2012-09-21 22:15:18.243 265 13177.86 409.83 56978.86 88888.00 2012-09-21 22:15:19.243 265 13178.51 409.34 56980.70 88888.00 2012-09-21 22:15:20.243 265 13178.38 409.83 56981.55 88888.00 2012-09-21 22:15:21.243 265 13177.34 409.34 56981.55 88888.00 2012-09-21 22:15:22.243 265 13177.60 409.71 56979.11 88888.00 2012-09-21 22:15:23.243 265 13177.60 409.46 56979.59 88888.00 2012-09-21 22:15:24.243 265 13178.12 408.97 56979.47 88888.00 2012-09-21 22:15:25.243 265 13177.86 408.97 56982.04 88888.00 2012-09-21 22:15:26.243 265 13177.34 408.84 56981.31 88888.00 2012-09-21 22:15:27.243 265 13177.99 410.20 56979.23 88888.00 2012-09-21 22:15:28.243 265 13178.12 408.97 56982.41 88888.00 2012-09-21 22:15:29.243 265 13177.08 409.58 56980.45 88888.00 2012-09-21 22:15:30.243 265 13177.86 409.09 56982.53 88888.00 2012-09-21 22:15:31.243 265 13178.90 409.21 56981.67 88888.00 2012-09-21 22:15:32.243 265 13177.99 409.21 56981.92 88888.00 2012-09-21 22:15:33.243 265 13177.60 409.83 56981.67 88888.00 2012-09-21 22:15:34.243 265 13177.99 408.97 56981.31 88888.00 2012-09-21 22:15:35.243 265 13177.86 408.72 56982.16 88888.00 2012-09-21 22:15:36.243 265 13177.34 408.84 56982.16 88888.00 2012-09-21 22:15:37.243 265 13177.99 409.34 56982.16 88888.00 2012-09-21 22:15:38.243 265 13178.51 408.97 56982.53 88888.00 2012-09-21 22:15:39.243 265 13177.99 409.46 56983.02 88888.00 2012-09-21 22:15:40.243 265 13178.12 409.71 56983.26 88888.00 2012-09-21 22:15:41.243 265 13177.34 408.97 56983.51 88888.00 2012-09-21 22:15:42.243 265 13177.08 407.97 56983.51 88888.00 2012-09-21 22:15:43.243 265 13178.51 407.11 56985.22 88888.00 2012-09-21 22:15:44.243 265 13178.25 409.34 56983.51 88888.00 2012-09-21 22:15:45.243 265 13177.99 408.47 56984.48 88888.00 2012-09-21 22:15:46.243 265 13178.25 409.96 56984.24 88888.00 2012-09-21 22:15:47.243 265 13178.12 408.22 56984.85 88888.00 2012-09-21 22:15:48.243 265 13178.38 409.71 56983.26 88888.00 2012-09-21 22:15:49.243 265 13177.86 409.34 56985.83 88888.00 2012-09-21 22:15:50.243 265 13178.64 410.20 56984.24 88888.00 2012-09-21 22:15:51.243 265 13177.99 408.59 56985.71 88888.00 2012-09-21 22:15:52.243 265 13178.25 410.20 56986.81 88888.00 2012-09-21 22:15:53.243 265 13178.25 408.35 56988.15 88888.00 2012-09-21 22:15:54.243 265 13178.90 408.22 56988.03 88888.00 2012-09-21 22:15:55.243 265 13178.25 407.60 56986.56 88888.00 2012-09-21 22:15:56.243 265 13178.12 408.84 56986.20 88888.00 2012-09-21 22:15:57.243 265 13177.73 407.85 56984.98 88888.00 2012-09-21 22:15:58.243 265 13178.38 407.97 56985.83 88888.00 2012-09-21 22:15:59.243 265 13178.77 407.85 56988.40 88888.00 2012-09-21 22:16:00.243 265 13177.99 408.35 56991.58 88888.00 2012-09-21 22:16:01.243 265 13178.12 408.35 56987.91 88888.00 2012-09-21 22:16:02.243 265 13178.12 406.98 56987.05 88888.00 2012-09-21 22:16:03.243 265 13177.73 408.22 56985.95 88888.00 2012-09-21 22:16:04.243 265 13177.60 407.73 56985.83 88888.00 2012-09-21 22:16:05.243 265 13177.60 408.59 56986.56 88888.00 2012-09-21 22:16:06.243 265 13177.86 407.73 56989.50 88888.00 2012-09-21 22:16:07.243 265 13178.51 407.85 56986.69 88888.00 2012-09-21 22:16:08.243 265 13177.34 408.10 56987.18 88888.00 2012-09-21 22:16:09.243 265 13178.25 406.86 56984.00 88888.00 2012-09-21 22:16:10.243 265 13178.51 406.36 56983.51 88888.00 2012-09-21 22:16:11.243 265 13178.64 407.73 56983.39 88888.00 2012-09-21 22:16:12.243 265 13178.12 407.48 56982.53 88888.00 2012-09-21 22:16:13.243 265 13178.51 406.61 56984.73 88888.00 2012-09-21 22:16:14.243 265 13178.25 406.98 56985.34 88888.00 2012-09-21 22:16:15.243 265 13178.25 407.60 56986.56 88888.00 2012-09-21 22:16:16.243 265 13178.51 407.60 56985.46 88888.00 2012-09-21 22:16:17.243 265 13178.25 408.10 56985.22 88888.00 2012-09-21 22:16:18.243 265 13178.25 408.10 56983.75 88888.00 2012-09-21 22:16:19.243 265 13177.99 407.60 56987.18 88888.00 2012-09-21 22:16:20.243 265 13178.38 408.10 56985.59 88888.00 2012-09-21 22:16:21.243 265 13177.99 407.97 56985.10 88888.00 2012-09-21 22:16:22.243 265 13178.12 408.22 56983.75 88888.00 2012-09-21 22:16:23.243 265 13178.64 408.59 56984.73 88888.00 2012-09-21 22:16:24.243 265 13177.86 408.22 56984.36 88888.00 2012-09-21 22:16:25.243 265 13177.99 407.73 56985.22 88888.00 2012-09-21 22:16:26.243 265 13177.47 408.22 56980.70 88888.00 2012-09-21 22:16:27.243 265 13177.60 407.73 56981.43 88888.00 2012-09-21 22:16:28.243 265 13177.73 407.60 56982.04 88888.00 2012-09-21 22:16:29.243 265 13177.86 408.10 56984.85 88888.00 2012-09-21 22:16:30.243 265 13177.60 408.22 56983.63 88888.00 2012-09-21 22:16:31.243 265 13177.47 408.10 56985.83 88888.00 2012-09-21 22:16:32.243 265 13177.73 407.48 56987.42 88888.00 2012-09-21 22:16:33.243 265 13178.25 407.48 56987.18 88888.00 2012-09-21 22:16:34.243 265 13177.34 407.36 56984.73 88888.00 2012-09-21 22:16:35.243 265 13177.86 407.23 56985.34 88888.00 2012-09-21 22:16:36.243 265 13178.12 407.73 56985.95 88888.00 2012-09-21 22:16:37.243 265 13177.08 407.85 56985.71 88888.00 2012-09-21 22:16:38.243 265 13177.86 407.73 56984.73 88888.00 2012-09-21 22:16:39.243 265 13178.38 407.48 56987.66 88888.00 2012-09-21 22:16:40.243 265 13177.60 407.11 56987.18 88888.00 2012-09-21 22:16:41.243 265 13177.34 407.36 56989.25 88888.00 2012-09-21 22:16:42.243 265 13177.99 407.48 56987.79 88888.00 2012-09-21 22:16:43.243 265 13177.73 406.98 56988.28 88888.00 2012-09-21 22:16:44.243 265 13177.73 406.61 56986.81 88888.00 2012-09-21 22:16:45.243 265 13177.73 406.36 56986.20 88888.00 2012-09-21 22:16:46.243 265 13178.25 407.23 56986.81 88888.00 2012-09-21 22:16:47.243 265 13178.12 407.48 56987.05 88888.00 2012-09-21 22:16:48.243 265 13178.38 408.84 56988.40 88888.00 2012-09-21 22:16:49.243 265 13177.47 407.36 56988.64 88888.00 2012-09-21 22:16:50.243 265 13177.99 408.10 56989.01 88888.00 2012-09-21 22:16:51.243 265 13177.73 407.11 56990.23 88888.00 2012-09-21 22:16:52.243 265 13177.47 407.73 56988.03 88888.00 2012-09-21 22:16:53.243 265 13177.60 406.74 56988.89 88888.00 2012-09-21 22:16:54.243 265 13177.34 408.59 56987.66 88888.00 2012-09-21 22:16:55.243 265 13177.86 406.98 56987.79 88888.00 2012-09-21 22:16:56.243 265 13178.25 407.11 56988.40 88888.00 2012-09-21 22:16:57.243 265 13178.64 406.98 56990.11 88888.00 2012-09-21 22:16:58.243 265 13177.86 407.11 56989.99 88888.00 2012-09-21 22:16:59.243 265 13177.73 407.36 56988.52 88888.00 2012-09-21 22:17:00.243 265 13177.86 407.11 56989.99 88888.00 2012-09-21 22:17:01.243 265 13178.25 407.23 56989.74 88888.00 2012-09-21 22:17:02.243 265 13178.51 406.61 56990.60 88888.00 2012-09-21 22:17:03.243 265 13177.99 406.61 56988.15 88888.00 2012-09-21 22:17:04.243 265 13177.86 407.73 56990.36 88888.00 2012-09-21 22:17:05.243 265 13177.99 407.23 56989.50 88888.00 2012-09-21 22:17:06.243 265 13178.51 407.60 56988.64 88888.00 2012-09-21 22:17:07.243 265 13178.12 407.73 56986.32 88888.00 2012-09-21 22:17:08.243 265 13178.51 408.22 56989.74 88888.00 2012-09-21 22:17:09.243 265 13178.51 408.72 56988.03 88888.00 2012-09-21 22:17:10.243 265 13178.12 408.47 56988.64 88888.00 2012-09-21 22:17:11.243 265 13178.25 408.47 56989.50 88888.00 2012-09-21 22:17:12.243 265 13178.25 408.97 56988.03 88888.00 2012-09-21 22:17:13.243 265 13178.25 408.72 56987.54 88888.00 2012-09-21 22:17:14.243 265 13178.12 408.84 56987.91 88888.00 2012-09-21 22:17:15.243 265 13177.47 408.10 56988.15 88888.00 2012-09-21 22:17:16.243 265 13177.86 408.22 56991.82 88888.00 2012-09-21 22:17:17.243 265 13177.99 408.22 56989.62 88888.00 2012-09-21 22:17:18.243 265 13178.25 408.22 56989.99 88888.00 2012-09-21 22:17:19.243 265 13178.12 407.97 56989.62 88888.00 2012-09-21 22:17:20.243 265 13177.99 407.23 56991.33 88888.00 2012-09-21 22:17:21.243 265 13178.12 408.72 56991.09 88888.00 2012-09-21 22:17:22.243 265 13178.12 408.22 56991.09 88888.00 2012-09-21 22:17:23.243 265 13178.51 407.97 56988.77 88888.00 2012-09-21 22:17:24.243 265 13177.60 407.60 56989.99 88888.00 2012-09-21 22:17:25.243 265 13178.25 407.60 56989.74 88888.00 2012-09-21 22:17:26.243 265 13177.73 406.98 56990.23 88888.00 2012-09-21 22:17:27.243 265 13177.86 407.48 56990.36 88888.00 2012-09-21 22:17:28.243 265 13177.99 407.23 56991.09 88888.00 2012-09-21 22:17:29.243 265 13177.73 407.85 56988.15 88888.00 2012-09-21 22:17:30.243 265 13177.47 407.73 56989.74 88888.00 2012-09-21 22:17:31.243 265 13177.47 407.23 56988.28 88888.00 2012-09-21 22:17:32.243 265 13178.12 407.73 56986.69 88888.00 2012-09-21 22:17:33.243 265 13178.38 407.36 56987.66 88888.00 2012-09-21 22:17:34.243 265 13177.86 406.98 56987.05 88888.00 2012-09-21 22:17:35.243 265 13177.47 407.97 56987.42 88888.00 2012-09-21 22:17:36.243 265 13178.25 407.85 56986.69 88888.00 2012-09-21 22:17:37.243 265 13177.99 407.48 56986.44 88888.00 2012-09-21 22:17:38.243 265 13178.12 408.10 56984.98 88888.00 2012-09-21 22:17:39.243 265 13178.64 407.48 56985.46 88888.00 2012-09-21 22:17:40.243 265 13177.47 407.60 56985.34 88888.00 2012-09-21 22:17:41.243 265 13178.38 407.85 56984.73 88888.00 2012-09-21 22:17:42.243 265 13178.25 407.85 56986.56 88888.00 2012-09-21 22:17:43.243 265 13178.12 407.73 56986.32 88888.00 2012-09-21 22:17:44.243 265 13178.90 407.60 56985.34 88888.00 2012-09-21 22:17:45.243 265 13178.38 407.85 56983.63 88888.00 2012-09-21 22:17:46.243 265 13178.90 408.59 56983.88 88888.00 2012-09-21 22:17:47.243 265 13178.51 408.10 56983.63 88888.00 2012-09-21 22:17:48.243 265 13178.90 408.22 56985.83 88888.00 2012-09-21 22:17:49.243 265 13178.64 407.73 56984.98 88888.00 2012-09-21 22:17:50.243 265 13178.77 408.59 56985.34 88888.00 2012-09-21 22:17:51.243 265 13178.51 407.48 56986.69 88888.00 2012-09-21 22:17:52.243 265 13178.77 407.60 56985.34 88888.00 2012-09-21 22:17:53.243 265 13178.64 407.85 56983.63 88888.00 2012-09-21 22:17:54.243 265 13178.77 408.22 56984.85 88888.00 2012-09-21 22:17:55.243 265 13179.16 408.35 56988.03 88888.00 2012-09-21 22:17:56.243 265 13178.12 406.24 56986.07 88888.00 2012-09-21 22:17:57.243 265 13178.90 408.35 56980.33 88888.00 2012-09-21 22:17:58.243 265 13179.03 409.83 56978.00 88888.00 2012-09-21 22:17:59.243 265 13179.29 407.73 56978.74 88888.00 2012-09-21 22:18:00.243 265 13179.42 409.34 56980.09 88888.00 2012-09-21 22:18:01.243 265 13178.77 408.22 56979.23 88888.00 2012-09-21 22:18:02.243 265 13179.16 408.10 56978.86 88888.00 2012-09-21 22:18:03.243 265 13179.67 407.97 56979.47 88888.00 2012-09-21 22:18:04.243 265 13178.77 408.22 56979.96 88888.00 2012-09-21 22:18:05.243 265 13179.29 408.35 56981.18 88888.00 2012-09-21 22:18:06.243 265 13179.42 407.85 56980.82 88888.00 2012-09-21 22:18:07.243 265 13179.42 407.60 56979.96 88888.00 2012-09-21 22:18:08.243 265 13179.54 408.47 56978.00 88888.00 2012-09-21 22:18:09.243 265 13179.29 407.85 56984.24 88888.00 2012-09-21 22:18:10.243 265 13179.67 407.60 56976.17 88888.00 2012-09-21 22:18:11.243 265 13179.03 407.85 56977.15 88888.00 2012-09-21 22:18:12.243 265 13179.42 409.21 56978.00 88888.00 2012-09-21 22:18:13.243 265 13179.93 409.34 56978.00 88888.00 2012-09-21 22:18:14.243 265 13180.33 408.84 56976.54 88888.00 2012-09-21 22:18:15.243 265 13179.29 408.72 56973.11 88888.00 2012-09-21 22:18:16.243 265 13179.80 407.97 56974.95 88888.00 2012-09-21 22:18:17.243 265 13179.54 408.97 56971.53 88888.00 2012-09-21 22:18:18.243 265 13179.54 408.97 56971.28 88888.00 2012-09-21 22:18:19.243 265 13179.80 408.35 56971.89 88888.00 2012-09-21 22:18:20.243 265 13179.42 408.84 56970.18 88888.00 2012-09-21 22:18:21.243 265 13179.16 409.58 56970.30 88888.00 2012-09-21 22:18:22.243 265 13180.58 408.72 56969.57 88888.00 2012-09-21 22:18:23.243 265 13179.80 408.84 56971.04 88888.00 2012-09-21 22:18:24.243 265 13179.80 408.72 56969.20 88888.00 2012-09-21 22:18:25.243 265 13179.42 408.47 56969.69 88888.00 2012-09-21 22:18:26.243 265 13179.67 409.58 56968.71 88888.00 2012-09-21 22:18:27.243 265 13179.67 409.71 56968.10 88888.00 2012-09-21 22:18:28.243 265 13179.93 409.34 56968.96 88888.00 2012-09-21 22:18:29.243 265 13180.46 409.09 56969.81 88888.00 2012-09-21 22:18:30.243 265 13180.33 409.71 56970.91 88888.00 2012-09-21 22:18:31.243 265 13180.33 409.71 56978.37 88888.00 2012-09-21 22:18:32.243 265 13179.93 408.59 56976.05 88888.00 2012-09-21 22:18:33.243 265 13180.33 408.97 56978.25 88888.00 2012-09-21 22:18:34.243 265 13179.93 409.21 56978.50 88888.00 2012-09-21 22:18:35.243 265 13180.71 408.59 56978.98 88888.00 2012-09-21 22:18:36.243 265 13180.33 408.35 56979.23 88888.00 2012-09-21 22:18:37.243 265 13180.06 409.09 56979.11 88888.00 2012-09-21 22:18:38.243 265 13180.71 408.59 56979.23 88888.00 2012-09-21 22:18:39.243 265 13180.84 409.46 56980.21 88888.00 2012-09-21 22:18:40.243 265 13180.58 409.21 56979.59 88888.00 2012-09-21 22:18:41.243 265 13180.97 409.46 56982.16 88888.00 2012-09-21 22:18:42.243 265 13180.58 409.09 56981.92 88888.00 2012-09-21 22:18:43.243 265 13181.23 408.72 56981.67 88888.00 2012-09-21 22:18:44.243 265 13180.71 408.47 56982.53 88888.00 2012-09-21 22:18:45.243 265 13180.71 408.22 56981.92 88888.00 2012-09-21 22:18:46.243 265 13180.33 407.97 56982.65 88888.00 2012-09-21 22:18:47.243 265 13181.75 408.97 56984.61 88888.00 2012-09-21 22:18:48.243 265 13180.97 407.97 56983.75 88888.00 2012-09-21 22:18:49.243 265 13180.46 407.48 56984.73 88888.00 2012-09-21 22:18:50.243 265 13181.10 408.22 56981.31 88888.00 2012-09-21 22:18:51.243 265 13181.75 409.34 56982.65 88888.00 2012-09-21 22:18:52.243 265 13182.27 408.84 56981.31 88888.00 2012-09-21 22:18:53.243 265 13182.14 408.97 56981.18 88888.00 2012-09-21 22:18:54.243 265 13181.75 408.84 56980.09 88888.00 2012-09-21 22:18:55.243 265 13182.01 409.21 56980.82 88888.00 2012-09-21 22:18:56.243 265 13181.88 409.46 56978.86 88888.00 2012-09-21 22:18:57.243 265 13181.88 408.47 56977.52 88888.00 2012-09-21 22:18:58.243 265 13182.01 408.72 56979.35 88888.00 2012-09-21 22:18:59.243 265 13181.75 408.84 56981.18 88888.00 2012-09-21 22:19:00.243 265 13181.36 409.34 56978.00 88888.00 2012-09-21 22:19:01.243 265 13182.14 408.97 56978.62 88888.00 2012-09-21 22:19:02.243 265 13181.75 408.72 56981.31 88888.00 2012-09-21 22:19:03.243 265 13182.14 409.46 56980.45 88888.00 2012-09-21 22:19:04.243 265 13182.14 410.58 56980.21 88888.00 2012-09-21 22:19:05.243 265 13182.27 409.96 56981.55 88888.00 2012-09-21 22:19:06.243 265 13182.14 410.33 56981.43 88888.00 2012-09-21 22:19:07.243 265 13181.62 407.85 56984.36 88888.00 2012-09-21 22:19:08.243 265 13182.40 409.21 56984.98 88888.00 2012-09-21 22:19:09.243 265 13181.62 409.58 56990.84 88888.00 2012-09-21 22:19:10.243 265 13181.75 408.97 56998.30 88888.00 2012-09-21 22:19:11.243 265 13181.62 407.23 57008.57 88888.00 2012-09-21 22:19:12.243 265 13181.62 406.98 57017.74 88888.00 2012-09-21 22:19:13.243 265 13182.01 405.25 57030.09 88888.00 2012-09-21 22:19:14.243 265 13182.01 405.62 57036.45 88888.00 2012-09-21 22:19:15.243 265 13181.62 403.76 57066.16 88888.00 2012-09-21 22:19:16.243 265 13181.23 401.91 57070.56 88888.00 2012-09-21 22:19:17.243 265 13182.14 399.30 57094.89 88888.00 2012-09-21 22:19:18.243 265 13181.75 398.93 57114.70 88888.00 2012-09-21 22:19:19.243 265 13181.75 398.31 57126.19 88888.00 2012-09-21 22:19:20.243 265 13182.14 396.83 57137.93 88888.00 2012-09-21 22:19:21.243 265 13182.01 396.58 57148.57 88888.00 2012-09-21 22:19:22.243 265 13182.01 396.33 57131.08 88888.00 2012-09-21 22:19:23.243 265 13181.23 394.85 57164.58 88888.00 2012-09-21 22:19:24.243 265 13181.62 391.13 57197.84 88888.00 2012-09-21 22:19:25.243 265 13180.97 390.14 57227.55 88888.00 2012-09-21 22:19:26.243 265 13181.36 390.14 57221.56 88888.00 2012-09-21 22:19:27.243 265 13181.75 389.02 57247.85 88888.00 2012-09-21 22:19:28.243 265 13181.75 385.80 57288.44 88888.00 2012-09-21 22:19:29.243 265 13181.75 384.44 57304.58 88888.00 2012-09-21 22:19:30.243 265 13181.36 386.80 57242.22 88888.00 2012-09-21 22:19:31.243 265 13180.97 384.94 57261.91 88888.00 2012-09-21 22:19:32.243 265 13181.75 386.80 57253.59 88888.00 2012-09-21 22:19:33.243 265 13181.49 387.66 57239.16 88888.00 2012-09-21 22:19:34.243 265 13180.84 386.30 57275.84 88888.00 2012-09-21 22:19:35.243 265 13181.23 386.18 57270.71 88888.00 2012-09-21 22:19:36.243 265 13180.97 387.29 57243.32 88888.00 2012-09-21 22:19:37.243 265 13180.97 390.26 57213.25 88888.00 2012-09-21 22:19:38.243 265 13180.58 385.93 57306.05 88888.00 2012-09-21 22:19:39.243 265 13181.36 384.44 57314.85 88888.00 2012-09-21 22:19:40.243 265 13181.36 385.43 57300.79 88888.00 2012-09-21 22:19:41.243 265 13180.46 386.05 57285.14 88888.00 2012-09-21 22:19:42.243 265 13181.49 390.26 57212.27 88888.00 2012-09-21 22:19:43.243 265 13180.71 393.48 57185.61 88888.00 2012-09-21 22:19:44.243 265 13180.84 403.14 57038.41 88888.00 2012-09-21 22:19:45.243 265 13180.84 407.23 57012.85 88888.00 2012-09-21 22:19:46.243 265 13181.10 407.97 57027.16 88888.00 2012-09-21 22:19:47.243 265 13180.71 407.36 57033.39 88888.00 2012-09-21 22:19:48.243 265 13180.06 410.58 56993.04 88888.00 2012-09-21 22:19:49.243 265 13181.23 410.95 56985.46 88888.00 2012-09-21 22:19:50.243 265 13180.71 411.19 56985.71 88888.00 2012-09-21 22:19:51.243 265 13181.23 411.44 56987.54 88888.00 2012-09-21 22:19:52.243 265 13180.58 410.82 56988.03 88888.00 2012-09-21 22:19:53.243 265 13180.46 411.19 56987.42 88888.00 2012-09-21 22:19:54.243 265 13180.46 411.32 56989.74 88888.00 2012-09-21 22:19:55.243 265 13180.19 410.82 56992.68 88888.00 2012-09-21 22:19:56.243 265 13180.71 409.58 56989.99 88888.00 2012-09-21 22:19:57.243 265 13180.06 409.83 56990.96 88888.00 2012-09-21 22:19:58.243 265 13180.97 410.20 56995.49 88888.00 2012-09-21 22:19:59.243 265 13180.46 410.08 56991.58 88888.00 2012-09-21 22:20:00.243 265 13180.19 409.46 56992.68 88888.00 2012-09-21 22:20:01.243 265 13180.84 410.33 56985.95 88888.00 2012-09-21 22:20:02.243 265 13180.84 410.70 56986.93 88888.00 2012-09-21 22:20:03.243 265 13180.84 410.45 56991.21 88888.00 2012-09-21 22:20:04.243 265 13180.46 410.20 56987.79 88888.00 2012-09-21 22:20:05.243 265 13180.46 409.96 56988.52 88888.00 2012-09-21 22:20:06.243 265 13180.06 410.58 56985.46 88888.00 2012-09-21 22:20:07.243 265 13160.45 408.10 56988.40 88888.00 2012-09-21 22:20:08.243 265 13150.18 408.22 56991.45 88888.00 2012-09-21 22:20:09.243 265 13149.14 406.74 56995.49 88888.00 2012-09-21 22:20:10.243 265 13149.79 406.12 56991.58 88888.00 2012-09-21 22:20:11.243 265 13150.44 406.74 56990.11 88888.00 2012-09-21 22:20:12.243 265 13151.22 406.98 56988.64 88888.00 2012-09-21 22:20:13.243 265 13151.61 406.61 56985.71 88888.00 2012-09-21 22:20:14.243 265 13151.74 406.74 56986.81 88888.00 2012-09-21 22:20:15.243 265 13153.30 407.60 56985.83 88888.00 2012-09-21 22:20:16.243 265 13153.43 407.48 56986.93 88888.00 2012-09-21 22:20:17.243 265 13154.47 406.74 56989.50 88888.00 2012-09-21 22:20:18.243 265 13155.38 406.12 56990.36 88888.00 2012-09-21 22:20:19.243 265 13156.42 407.85 56986.69 88888.00 2012-09-21 22:20:20.243 265 13155.77 409.34 56983.02 88888.00 2012-09-21 22:20:21.243 265 13156.68 407.36 56984.00 88888.00 2012-09-21 22:20:22.243 265 13157.59 406.74 56986.32 88888.00 2012-09-21 22:20:23.243 265 13158.24 407.73 56985.83 88888.00 2012-09-21 22:20:24.243 265 13158.76 406.98 56983.75 88888.00 2012-09-21 22:20:25.243 265 13160.84 408.10 56987.79 88888.00 2012-09-21 22:20:26.243 265 13161.36 407.73 56986.93 88888.00 2012-09-21 22:20:27.243 265 13161.88 408.97 56985.59 88888.00 2012-09-21 22:20:28.243 265 13163.56 407.97 56985.95 88888.00 2012-09-21 22:20:29.243 265 13163.82 407.73 56984.36 88888.00 2012-09-21 22:20:30.243 265 13165.90 406.86 56983.39 88888.00 2012-09-21 22:20:31.243 265 13166.42 408.35 56985.71 88888.00 2012-09-21 22:20:32.243 265 13168.24 408.35 56988.40 88888.00 2012-09-21 22:20:33.243 265 13167.33 408.47 56983.75 88888.00 2012-09-21 22:20:34.243 265 13168.11 409.09 56986.93 88888.00 2012-09-21 22:20:35.243 265 13168.50 409.34 56984.36 88888.00 2012-09-21 22:20:36.243 265 13169.41 408.72 56983.63 88888.00 2012-09-21 22:20:37.243 265 13168.50 407.97 56983.39 88888.00 2012-09-21 22:20:38.243 265 13169.54 409.71 56981.18 88888.00 2012-09-21 22:20:39.243 265 13170.45 408.72 56983.88 88888.00 2012-09-21 22:20:40.243 265 13170.45 409.21 56982.89 88888.00 2012-09-21 22:20:41.243 265 13170.84 409.09 56983.02 88888.00 2012-09-21 22:20:42.243 265 13170.58 408.47 56984.24 88888.00 2012-09-21 22:20:43.243 265 13170.97 409.09 56984.00 88888.00 2012-09-21 22:20:44.243 265 13171.62 408.35 56983.88 88888.00 2012-09-21 22:20:45.243 265 13171.49 409.09 56985.22 88888.00 2012-09-21 22:20:46.243 265 13171.36 408.72 56985.22 88888.00 2012-09-21 22:20:47.243 265 13171.49 409.34 56983.75 88888.00 2012-09-21 22:20:48.243 265 13171.62 408.97 56984.48 88888.00 2012-09-21 22:20:49.243 265 13171.88 408.35 56986.56 88888.00 2012-09-21 22:20:50.243 265 13172.01 407.36 56985.34 88888.00 2012-09-21 22:20:51.243 265 13171.36 407.85 56988.28 88888.00 2012-09-21 22:20:52.243 265 13172.01 406.49 56987.66 88888.00 2012-09-21 22:20:53.243 265 13172.53 408.59 56989.25 88888.00 2012-09-21 22:20:54.243 265 13172.14 407.97 56987.66 88888.00 2012-09-21 22:20:55.243 265 13172.14 408.10 56985.83 88888.00 2012-09-21 22:20:56.243 265 13173.05 407.60 56986.69 88888.00 2012-09-21 22:20:57.243 265 13173.44 408.59 56986.44 88888.00 2012-09-21 22:20:58.243 265 13173.96 408.10 56986.56 88888.00 2012-09-21 22:20:59.243 265 13172.79 407.97 56986.20 88888.00 2012-09-21 22:21:00.243 265 13172.92 407.36 56986.32 88888.00 2012-09-21 22:21:01.243 265 13173.96 407.73 56986.56 88888.00 2012-09-21 22:21:02.243 265 13173.57 406.98 56987.66 88888.00 2012-09-21 22:21:03.243 265 13173.57 407.60 56987.30 88888.00 2012-09-21 22:21:04.243 265 13174.74 407.11 56987.05 88888.00 2012-09-21 22:21:05.243 265 13177.99 407.97 56984.36 88888.00 2012-09-21 22:21:06.243 265 13179.03 408.84 56984.98 88888.00 2012-09-21 22:21:07.243 265 13179.80 407.97 56986.56 88888.00 2012-09-21 22:21:08.243 265 13179.80 408.84 56986.69 88888.00 2012-09-21 22:21:09.243 265 13180.33 408.72 56986.44 88888.00 2012-09-21 22:21:10.243 265 13180.33 408.59 56987.30 88888.00 2012-09-21 22:21:11.243 265 13180.19 409.34 56987.30 88888.00 2012-09-21 22:21:12.243 265 13180.06 408.97 56986.32 88888.00 2012-09-21 22:21:13.243 265 13179.80 409.21 56986.93 88888.00 2012-09-21 22:21:14.243 265 13180.97 409.83 56986.32 88888.00 2012-09-21 22:21:15.243 265 13180.97 410.08 56986.20 88888.00 2012-09-21 22:21:16.243 265 13180.06 409.46 56988.03 88888.00 2012-09-21 22:21:17.243 265 13180.06 409.09 56986.44 88888.00 2012-09-21 22:21:18.243 265 13180.58 409.34 56987.42 88888.00 2012-09-21 22:21:19.243 265 13179.29 409.71 56987.05 88888.00 2012-09-21 22:21:20.243 265 13180.33 408.97 56983.63 88888.00 2012-09-21 22:21:21.243 265 13179.80 409.71 56985.83 88888.00 2012-09-21 22:21:22.243 265 13179.80 408.97 56984.12 88888.00 2012-09-21 22:21:23.243 265 13180.46 409.46 56984.36 88888.00 2012-09-21 22:21:24.243 265 13180.71 409.58 56986.56 88888.00 2012-09-21 22:21:25.243 265 13180.19 409.21 56987.18 88888.00 2012-09-21 22:21:26.243 265 13179.54 409.21 56986.32 88888.00 2012-09-21 22:21:27.243 265 13179.54 410.45 56987.54 88888.00 2012-09-21 22:21:28.243 265 13179.93 409.34 56986.56 88888.00 2012-09-21 22:21:29.243 265 13180.19 408.47 56987.42 88888.00 2012-09-21 22:21:30.243 265 13179.67 408.35 56986.32 88888.00 2012-09-21 22:21:31.243 265 13180.06 409.71 56985.34 88888.00 2012-09-21 22:21:32.243 265 13179.67 409.34 56985.83 88888.00 2012-09-21 22:21:33.243 265 13180.19 411.32 56985.59 88888.00 2012-09-21 22:21:34.243 265 13180.06 409.34 56985.95 88888.00 2012-09-21 22:21:35.243 265 13180.06 410.45 56986.32 88888.00 2012-09-21 22:21:36.243 265 13179.67 409.46 56987.05 88888.00 2012-09-21 22:21:37.243 265 13179.80 411.69 56986.56 88888.00 2012-09-21 22:21:38.243 265 13179.29 408.72 56987.91 88888.00 2012-09-21 22:21:39.243 265 13179.67 408.84 56986.69 88888.00 2012-09-21 22:21:40.243 265 13179.67 408.47 56986.44 88888.00 2012-09-21 22:21:41.243 265 13180.33 409.58 56986.56 88888.00 2012-09-21 22:21:42.243 265 13179.29 408.59 56986.32 88888.00 2012-09-21 22:21:43.243 265 13179.80 408.97 56985.46 88888.00 2012-09-21 22:21:44.243 265 13179.80 409.71 56985.46 88888.00 2012-09-21 22:21:45.243 265 13179.80 409.71 56984.00 88888.00 2012-09-21 22:21:46.243 265 13179.67 409.09 56983.26 88888.00 2012-09-21 22:21:47.243 265 13179.29 409.34 56984.00 88888.00 2012-09-21 22:21:48.243 265 13180.06 410.20 56983.88 88888.00 2012-09-21 22:21:49.243 265 13180.33 410.08 56981.67 88888.00 2012-09-21 22:21:50.243 265 13180.06 409.83 56983.26 88888.00 2012-09-21 22:21:51.243 265 13180.06 409.96 56984.73 88888.00 2012-09-21 22:21:52.243 265 13179.54 409.21 56984.24 88888.00 2012-09-21 22:21:53.243 265 13179.16 408.59 56986.69 88888.00 2012-09-21 22:21:54.243 265 13180.06 407.97 56989.25 88888.00 2012-09-21 22:21:55.243 265 13179.16 408.47 56988.77 88888.00 2012-09-21 22:21:56.243 265 13179.16 408.35 56988.03 88888.00 2012-09-21 22:21:57.243 265 13179.67 408.59 56990.84 88888.00 2012-09-21 22:21:58.243 265 13179.67 409.46 56990.48 88888.00 2012-09-21 22:21:59.243 265 13179.42 408.47 56994.27 88888.00 2012-09-21 22:22:00.243 265 13179.93 408.10 56997.45 88888.00 2012-09-21 22:22:01.243 265 13179.80 409.09 56999.16 88888.00 2012-09-21 22:22:02.243 265 13180.19 408.72 57000.99 88888.00 2012-09-21 22:22:03.243 265 13179.93 408.59 57001.48 88888.00 2012-09-21 22:22:04.243 265 13179.03 407.23 57004.78 88888.00 2012-09-21 22:22:05.243 265 13179.54 408.35 57004.54 88888.00 2012-09-21 22:22:06.243 265 13179.29 406.98 57004.29 88888.00 2012-09-21 22:22:07.243 265 13179.29 407.85 57007.23 88888.00 2012-09-21 22:22:08.243 265 13179.67 407.11 57005.52 88888.00 2012-09-21 22:22:09.243 265 13179.67 407.48 57007.35 88888.00 2012-09-21 22:22:10.243 265 13179.29 407.85 57006.12 88888.00 2012-09-21 22:22:11.243 265 13179.54 406.98 57003.80 88888.00 2012-09-21 22:22:12.243 265 13178.77 406.86 57005.15 88888.00 2012-09-21 22:22:13.243 265 13178.77 407.85 57001.11 88888.00 2012-09-21 22:22:14.243 265 13179.16 407.11 57002.46 88888.00 2012-09-21 22:22:15.243 265 13179.03 406.36 57000.87 88888.00 2012-09-21 22:22:16.243 265 13178.51 407.48 57001.85 88888.00 2012-09-21 22:22:17.243 265 13179.16 407.85 56998.06 88888.00 2012-09-21 22:22:18.243 265 13179.03 408.22 56996.96 88888.00 2012-09-21 22:22:19.243 265 13179.03 407.97 56998.79 88888.00 2012-09-21 22:22:20.243 265 13179.67 407.36 56999.28 88888.00 2012-09-21 22:22:21.243 265 13179.16 406.86 57001.36 88888.00 2012-09-21 22:22:22.243 265 13179.16 407.60 56996.22 88888.00 2012-09-21 22:22:23.243 265 13179.03 407.36 56995.49 88888.00 2012-09-21 22:22:24.243 265 13179.54 407.97 56992.92 88888.00 2012-09-21 22:22:25.243 265 13179.16 408.84 56988.77 88888.00 2012-09-21 22:22:26.243 265 13179.03 408.97 56987.42 88888.00 2012-09-21 22:22:27.243 265 13179.03 408.84 56987.79 88888.00 2012-09-21 22:22:28.243 265 13176.43 408.35 56988.15 88888.00 2012-09-21 22:22:29.243 265 13178.25 408.84 56989.50 88888.00 2012-09-21 22:22:30.243 265 13177.73 408.35 56989.01 88888.00 2012-09-21 22:22:31.243 265 13178.90 408.10 56988.64 88888.00 2012-09-21 22:22:32.243 265 13179.54 408.59 56986.81 88888.00 2012-09-21 22:22:33.243 265 13178.51 408.10 56985.10 88888.00 2012-09-21 22:22:34.243 265 13179.03 408.35 56984.85 88888.00 2012-09-21 22:22:35.243 265 13178.38 407.23 56985.34 88888.00 2012-09-21 22:22:36.243 265 13178.38 408.10 56984.85 88888.00 2012-09-21 22:22:37.243 265 13179.54 408.22 56985.95 88888.00 2012-09-21 22:22:38.243 265 13178.77 408.35 56987.30 88888.00 2012-09-21 22:22:39.243 265 13179.67 408.22 56983.02 88888.00 2012-09-21 22:22:40.243 265 13178.38 407.36 56984.98 88888.00 2012-09-21 22:22:41.243 265 13179.16 408.35 56984.98 88888.00 2012-09-21 22:22:42.243 265 13179.03 406.98 56984.48 88888.00 2012-09-21 22:22:43.243 265 13179.29 408.10 56984.12 88888.00 2012-09-21 22:22:44.243 265 13178.38 409.34 56985.22 88888.00 2012-09-21 22:22:45.243 265 13178.90 409.46 56985.83 88888.00 2012-09-21 22:22:46.243 265 13178.77 408.59 56987.54 88888.00 2012-09-21 22:22:47.243 265 13178.25 409.71 56987.54 88888.00 2012-09-21 22:22:48.243 265 13178.77 408.35 56988.52 88888.00 2012-09-21 22:22:49.243 265 13179.03 408.97 56986.20 88888.00 2012-09-21 22:22:50.243 265 13178.51 407.73 56985.10 88888.00 2012-09-21 22:22:51.242 265 13178.38 409.96 56986.20 88888.00 2012-09-21 22:22:52.242 265 13177.60 407.48 56987.18 88888.00 2012-09-21 22:22:53.242 265 13178.64 407.36 56988.64 88888.00 2012-09-21 22:22:54.242 265 13178.77 406.98 56988.03 88888.00 2012-09-21 22:22:55.242 265 13177.86 408.10 56986.93 88888.00 2012-09-21 22:22:56.242 265 13178.12 406.86 56986.69 88888.00 2012-09-21 22:22:57.242 265 13178.64 407.60 56986.32 88888.00 2012-09-21 22:22:58.242 265 13178.25 407.97 56987.05 88888.00 2012-09-21 22:22:59.242 265 13177.86 407.60 56986.07 88888.00 2012-09-21 22:23:00.242 265 13178.64 407.85 56986.44 88888.00 2012-09-21 22:23:01.242 265 13178.64 409.58 56987.30 88888.00 2012-09-21 22:23:02.242 265 13178.25 408.84 56985.22 88888.00 2012-09-21 22:23:03.242 265 13178.51 407.97 56986.07 88888.00 2012-09-21 22:23:04.242 265 13178.38 407.85 56987.79 88888.00 2012-09-21 22:23:05.242 265 13178.51 408.22 56987.54 88888.00 2012-09-21 22:23:06.242 265 13178.64 408.59 56987.66 88888.00 2012-09-21 22:23:07.242 265 13178.51 408.59 56988.15 88888.00 2012-09-21 22:23:08.242 265 13178.77 408.22 56987.66 88888.00 2012-09-21 22:23:09.242 265 13178.77 408.84 56988.15 88888.00 2012-09-21 22:23:10.242 265 13178.12 408.10 56987.79 88888.00 2012-09-21 22:23:11.242 265 13178.64 409.09 56988.15 88888.00 2012-09-21 22:23:12.242 265 13178.77 408.59 56986.32 88888.00 2012-09-21 22:23:13.242 265 13178.90 407.73 56989.25 88888.00 2012-09-21 22:23:14.242 265 13177.99 408.35 56991.70 88888.00 2012-09-21 22:23:15.242 265 13178.25 407.23 56987.66 88888.00 2012-09-21 22:23:16.242 265 13177.08 408.10 56986.07 88888.00 2012-09-21 22:23:17.242 265 13178.25 408.84 56987.18 88888.00 2012-09-21 22:23:18.242 265 13177.73 408.10 56984.48 88888.00 2012-09-21 22:23:19.242 265 13177.86 407.73 56986.56 88888.00 2012-09-21 22:23:20.242 265 13179.16 407.97 56987.30 88888.00 2012-09-21 22:23:21.242 265 13178.77 407.48 56988.64 88888.00 2012-09-21 22:23:22.242 265 13177.86 408.35 56987.66 88888.00 2012-09-21 22:23:23.242 265 13179.42 408.84 56988.28 88888.00 2012-09-21 22:23:24.242 265 13178.51 407.11 56986.81 88888.00 2012-09-21 22:23:25.242 265 13177.86 407.97 56986.56 88888.00 2012-09-21 22:23:26.242 265 13177.73 405.00 56983.14 88888.00 2012-09-21 22:23:27.242 265 13178.12 405.62 56982.16 88888.00 2012-09-21 22:23:28.242 265 13177.08 404.75 56982.77 88888.00 2012-09-21 22:23:29.242 265 13177.60 404.51 56984.12 88888.00 2012-09-21 22:23:30.242 265 13177.86 404.13 56983.88 88888.00 2012-09-21 22:23:31.242 265 13177.73 404.38 56984.12 88888.00 2012-09-21 22:23:32.242 265 13177.73 408.72 56987.79 88888.00 2012-09-21 22:23:33.242 265 13177.47 407.85 56989.62 88888.00 2012-09-21 22:23:34.242 265 13178.64 408.35 56987.79 88888.00 2012-09-21 22:23:35.242 265 13177.86 408.22 56988.77 88888.00 2012-09-21 22:23:36.242 265 13177.86 408.35 56988.64 88888.00 2012-09-21 22:23:37.242 265 13178.38 408.35 56986.69 88888.00 2012-09-21 22:23:38.242 265 13177.47 408.22 56986.32 88888.00 2012-09-21 22:23:39.242 265 13177.34 407.97 56986.32 88888.00 2012-09-21 22:23:40.242 265 13178.12 407.85 56986.44 88888.00 2012-09-21 22:23:41.242 265 13177.99 408.47 56984.73 88888.00 2012-09-21 22:23:42.242 265 13177.86 409.09 56981.67 88888.00 2012-09-21 22:23:43.242 265 13178.51 407.36 56987.54 88888.00 2012-09-21 22:23:44.242 265 13178.38 405.99 56981.67 88888.00 2012-09-21 22:23:45.242 265 13177.08 405.62 56979.59 88888.00 2012-09-21 22:23:46.242 265 13177.73 404.13 56980.09 88888.00 2012-09-21 22:23:47.242 265 13177.86 405.00 56979.96 88888.00 2012-09-21 22:23:48.242 265 13177.99 404.13 56981.18 88888.00 2012-09-21 22:23:49.242 265 13177.86 404.63 56980.57 88888.00 2012-09-21 22:23:50.242 265 13177.47 404.13 56981.06 88888.00 2012-09-21 22:23:51.242 265 13178.25 404.75 56980.09 88888.00 2012-09-21 22:23:52.242 265 13178.12 404.13 56980.57 88888.00 2012-09-21 22:23:53.242 265 13178.12 403.02 56981.06 88888.00 2012-09-21 22:23:54.242 265 13177.99 404.75 56980.70 88888.00 2012-09-21 22:23:55.242 265 13177.60 405.87 56981.18 88888.00 2012-09-21 22:23:56.242 265 13177.60 404.38 56980.33 88888.00 2012-09-21 22:23:57.242 265 13177.86 404.38 56981.43 88888.00 2012-09-21 22:23:58.242 265 13176.95 405.25 56979.84 88888.00 2012-09-21 22:23:59.242 265 13178.38 404.38 56981.92 88888.00 2012-09-21 22:24:00.242 265 13177.99 405.75 56981.06 88888.00 2012-09-21 22:24:01.242 265 13177.86 404.63 56979.59 88888.00 2012-09-21 22:24:02.242 265 13177.99 405.87 56979.47 88888.00 2012-09-21 22:24:03.242 265 13177.47 405.00 56980.21 88888.00 2012-09-21 22:24:04.242 265 13178.12 404.13 56981.55 88888.00 2012-09-21 22:24:05.242 265 13178.25 404.63 56981.55 88888.00 2012-09-21 22:24:06.242 265 13177.73 404.01 56980.94 88888.00 2012-09-21 22:24:07.242 265 13178.12 404.13 56981.18 88888.00 2012-09-21 22:24:08.242 265 13177.86 404.38 56979.59 88888.00 2012-09-21 22:24:09.242 265 13177.86 404.88 56979.35 88888.00 2012-09-21 22:24:10.242 265 13177.60 404.51 56980.09 88888.00 2012-09-21 22:24:11.242 265 13178.12 404.88 56980.45 88888.00 2012-09-21 22:24:12.242 265 13177.34 404.63 56980.45 88888.00 2012-09-21 22:24:13.242 265 13178.12 404.26 56979.72 88888.00 2012-09-21 22:24:14.242 265 13177.86 404.26 56979.59 88888.00 2012-09-21 22:24:15.242 265 13178.12 404.75 56980.94 88888.00 2012-09-21 22:24:16.242 265 13177.08 404.38 56981.55 88888.00 2012-09-21 22:24:17.242 265 13178.64 404.51 56981.80 88888.00 2012-09-21 22:24:18.242 265 13178.12 404.75 56981.55 88888.00 2012-09-21 22:24:19.242 265 13177.73 404.88 56979.96 88888.00 2012-09-21 22:24:20.242 265 13178.25 404.26 56979.35 88888.00 2012-09-21 22:24:21.242 265 13178.12 404.01 56979.35 88888.00 2012-09-21 22:24:22.242 265 13177.73 404.75 56979.84 88888.00 2012-09-21 22:24:23.242 265 13177.86 404.38 56981.43 88888.00 2012-09-21 22:24:24.242 265 13178.38 403.27 56980.82 88888.00 2012-09-21 22:24:25.242 265 13178.51 404.38 56979.96 88888.00 2012-09-21 22:24:26.242 265 13178.51 404.38 56981.18 88888.00 2012-09-21 22:24:27.242 265 13178.64 405.37 56977.88 88888.00 2012-09-21 22:24:28.242 265 13178.77 404.88 56979.23 88888.00 2012-09-21 22:24:29.242 265 13178.25 405.00 56978.86 88888.00 2012-09-21 22:24:30.242 265 13178.38 405.13 56979.35 88888.00 2012-09-21 22:24:31.242 265 13178.25 405.00 56978.25 88888.00 2012-09-21 22:24:32.242 265 13178.77 405.62 56977.88 88888.00 2012-09-21 22:24:33.242 265 13177.99 404.13 56979.47 88888.00 2012-09-21 22:24:34.242 265 13177.86 404.38 56980.09 88888.00 2012-09-21 22:24:35.242 265 13178.12 404.01 56980.09 88888.00 2012-09-21 22:24:36.242 265 13177.21 404.38 56978.86 88888.00 2012-09-21 22:24:37.242 265 13177.60 404.01 56978.50 88888.00 2012-09-21 22:24:38.242 265 13177.60 403.76 56979.59 88888.00 2012-09-21 22:24:39.242 265 13178.64 404.75 56977.27 88888.00 2012-09-21 22:24:40.242 265 13179.29 404.51 56978.86 88888.00 2012-09-21 22:24:41.242 265 13178.38 404.01 56977.39 88888.00 2012-09-21 22:24:42.242 265 13177.73 404.01 56977.27 88888.00 2012-09-21 22:24:43.242 265 13178.25 404.38 56980.57 88888.00 2012-09-21 22:24:44.242 265 13178.25 404.63 56978.98 88888.00 2012-09-21 22:24:45.242 265 13178.77 403.14 56979.96 88888.00 2012-09-21 22:24:46.242 265 13178.64 404.38 56978.62 88888.00 2012-09-21 22:24:47.242 265 13178.12 404.26 56980.57 88888.00 2012-09-21 22:24:48.242 265 13178.25 404.38 56980.33 88888.00 2012-09-21 22:24:49.242 265 13178.38 404.88 56979.72 88888.00 2012-09-21 22:24:50.242 265 13177.86 404.01 56978.86 88888.00 2012-09-21 22:24:51.242 265 13178.25 403.64 56979.23 88888.00 2012-09-21 22:24:52.242 265 13177.34 404.01 56979.23 88888.00 2012-09-21 22:24:53.242 265 13177.86 405.00 56980.70 88888.00 2012-09-21 22:24:54.242 265 13178.51 405.00 56980.09 88888.00 2012-09-21 22:24:55.242 265 13178.51 404.63 56978.98 88888.00 2012-09-21 22:24:56.242 265 13178.12 404.75 56978.13 88888.00 2012-09-21 22:24:57.242 265 13177.73 404.88 56979.84 88888.00 2012-09-21 22:24:58.242 265 13178.12 405.50 56979.59 88888.00 2012-09-21 22:24:59.242 265 13177.73 405.37 56980.45 88888.00 2012-09-21 22:25:00.242 265 13178.77 405.13 56977.76 88888.00 2012-09-21 22:25:01.242 265 13177.99 405.25 56977.88 88888.00 2012-09-21 22:25:02.242 265 13177.86 405.00 56977.27 88888.00 2012-09-21 22:25:03.242 265 13177.99 405.25 56978.74 88888.00 2012-09-21 22:25:04.242 265 13178.38 403.64 56978.62 88888.00 2012-09-21 22:25:05.242 265 13178.25 403.89 56977.15 88888.00 2012-09-21 22:25:06.242 265 13178.38 404.75 56978.13 88888.00 2012-09-21 22:25:07.242 265 13178.90 405.37 56977.64 88888.00 2012-09-21 22:25:08.242 265 13177.86 405.99 56977.64 88888.00 2012-09-21 22:25:09.242 265 13178.38 405.13 56978.86 88888.00 2012-09-21 22:25:10.242 265 13178.38 405.99 56977.27 88888.00 2012-09-21 22:25:11.242 265 13177.47 405.00 56979.11 88888.00 2012-09-21 22:25:12.242 265 13178.12 406.74 56978.25 88888.00 2012-09-21 22:25:13.242 265 13177.60 405.00 56980.09 88888.00 2012-09-21 22:25:14.242 265 13177.86 406.24 56978.74 88888.00 2012-09-21 22:25:15.242 265 13177.34 404.88 56978.86 88888.00 2012-09-21 22:25:16.242 265 13177.34 404.51 56978.74 88888.00 2012-09-21 22:25:17.242 265 13177.99 405.25 56977.88 88888.00 2012-09-21 22:25:18.242 265 13177.86 405.25 56977.88 88888.00 2012-09-21 22:25:19.242 265 13177.47 405.25 56977.76 88888.00 2012-09-21 22:25:20.242 265 13177.86 405.00 56980.09 88888.00 2012-09-21 22:25:21.242 265 13177.86 405.00 56980.70 88888.00 2012-09-21 22:25:22.242 265 13177.73 404.88 56981.43 88888.00 2012-09-21 22:25:23.242 265 13176.69 404.38 56980.94 88888.00 2012-09-21 22:25:24.242 265 13177.73 404.51 56979.96 88888.00 2012-09-21 22:25:25.242 265 13177.21 405.00 56979.23 88888.00 2012-09-21 22:25:26.242 265 13177.86 404.51 56978.74 88888.00 2012-09-21 22:25:27.242 265 13177.47 405.75 56978.98 88888.00 2012-09-21 22:25:28.242 265 13177.86 405.25 56976.17 88888.00 2012-09-21 22:25:29.242 265 13178.25 405.62 56978.00 88888.00 2012-09-21 22:25:30.242 265 13176.95 405.13 56978.25 88888.00 2012-09-21 22:25:31.242 265 13177.21 405.13 56978.74 88888.00 2012-09-21 22:25:32.242 265 13177.47 404.88 56979.72 88888.00 2012-09-21 22:25:33.242 265 13178.51 404.75 56979.96 88888.00 2012-09-21 22:25:34.242 265 13177.60 404.88 56979.59 88888.00 2012-09-21 22:25:35.242 265 13177.08 405.25 56979.96 88888.00 2012-09-21 22:25:36.242 265 13177.73 404.75 56980.33 88888.00 2012-09-21 22:25:37.242 265 13177.60 404.26 56979.11 88888.00 2012-09-21 22:25:38.242 265 13177.34 404.51 56980.09 88888.00 2012-09-21 22:25:39.242 265 13177.34 405.25 56979.72 88888.00 2012-09-21 22:25:40.242 265 13177.47 405.50 56980.09 88888.00 2012-09-21 22:25:41.242 265 13177.34 404.75 56981.06 88888.00 2012-09-21 22:25:42.242 265 13177.60 405.87 56979.59 88888.00 2012-09-21 22:25:43.242 265 13176.95 406.36 56980.33 88888.00 2012-09-21 22:25:44.242 265 13177.86 405.75 56980.09 88888.00 2012-09-21 22:25:45.242 265 13177.21 405.62 56980.45 88888.00 2012-09-21 22:25:46.242 265 13177.60 405.00 56980.45 88888.00 2012-09-21 22:25:47.242 265 13177.21 405.99 56980.82 88888.00 2012-09-21 22:25:48.242 265 13177.73 405.75 56979.84 88888.00 2012-09-21 22:25:49.242 265 13177.73 406.86 56979.84 88888.00 2012-09-21 22:25:50.242 265 13177.47 405.00 56980.45 88888.00 2012-09-21 22:25:51.242 265 13176.95 404.38 56979.59 88888.00 2012-09-21 22:25:52.242 265 13176.82 404.01 56980.45 88888.00 2012-09-21 22:25:53.242 265 13177.21 404.38 56981.80 88888.00 2012-09-21 22:25:54.242 265 13176.56 405.37 56981.06 88888.00 2012-09-21 22:25:55.242 265 13176.56 404.63 56980.94 88888.00 2012-09-21 22:25:56.242 265 13176.69 404.13 56980.57 88888.00 2012-09-21 22:25:57.242 265 13177.21 404.51 56979.84 88888.00 2012-09-21 22:25:58.242 265 13176.69 404.88 56978.86 88888.00 2012-09-21 22:25:59.242 265 13177.08 404.01 56980.21 88888.00 2012-09-21 22:26:00.242 265 13177.86 404.13 56981.18 88888.00 2012-09-21 22:26:01.242 265 13176.95 404.13 56982.16 88888.00 2012-09-21 22:26:02.242 265 13176.30 405.00 56978.86 88888.00 2012-09-21 22:26:03.242 265 13176.69 404.75 56979.35 88888.00 2012-09-21 22:26:04.242 265 13177.21 404.51 56979.47 88888.00 2012-09-21 22:26:05.242 265 13176.56 404.63 56980.21 88888.00 2012-09-21 22:26:06.242 265 13177.34 403.76 56981.43 88888.00 2012-09-21 22:26:07.242 265 13177.08 402.90 56980.82 88888.00 2012-09-21 22:26:08.242 265 13176.56 404.38 56981.43 88888.00 2012-09-21 22:26:09.242 265 13175.91 405.25 56979.84 88888.00 2012-09-21 22:26:10.242 265 13176.69 407.60 56980.45 88888.00 2012-09-21 22:26:11.242 265 13177.08 404.63 56980.21 88888.00 2012-09-21 22:26:12.242 265 13177.47 405.37 56980.09 88888.00 2012-09-21 22:26:13.242 265 13177.08 404.51 56978.98 88888.00 2012-09-21 22:26:14.242 265 13177.86 406.86 56977.88 88888.00 2012-09-21 22:26:15.242 265 13177.73 405.62 56978.98 88888.00 2012-09-21 22:26:16.242 265 13177.86 407.60 56978.37 88888.00 2012-09-21 22:26:17.242 265 13177.60 405.87 56979.72 88888.00 2012-09-21 22:26:18.242 265 13176.17 404.01 56981.31 88888.00 2012-09-21 22:26:19.242 265 13176.30 404.88 56980.33 88888.00 2012-09-21 22:26:20.242 265 13176.95 404.38 56980.45 88888.00 2012-09-21 22:26:21.242 265 13176.04 404.01 56979.23 88888.00 2012-09-21 22:26:22.242 265 13176.30 404.01 56979.84 88888.00 2012-09-21 22:26:23.242 265 13176.17 404.01 56979.96 88888.00 2012-09-21 22:26:24.242 265 13176.43 404.51 56980.09 88888.00 2012-09-21 22:26:25.242 265 13176.82 404.75 56978.98 88888.00 2012-09-21 22:26:26.242 265 13176.56 404.38 56980.70 88888.00 2012-09-21 22:26:27.242 265 13176.95 404.63 56979.84 88888.00 2012-09-21 22:26:28.242 265 13176.56 404.51 56979.35 88888.00 2012-09-21 22:26:29.242 265 13177.21 404.63 56979.47 88888.00 2012-09-21 22:26:30.242 265 13176.69 404.75 56979.84 88888.00 2012-09-21 22:26:31.242 265 13176.17 405.25 56979.84 88888.00 2012-09-21 22:26:32.242 265 13176.30 405.13 56978.98 88888.00 2012-09-21 22:26:33.242 265 13176.17 404.75 56979.96 88888.00 2012-09-21 22:26:34.242 265 13176.69 404.63 56979.72 88888.00 2012-09-21 22:26:35.242 265 13177.21 403.39 56980.45 88888.00 2012-09-21 22:26:36.242 265 13176.69 404.75 56980.21 88888.00 2012-09-21 22:26:37.242 265 13176.30 406.61 56978.13 88888.00 2012-09-21 22:26:38.242 265 13176.04 405.25 56979.72 88888.00 2012-09-21 22:26:39.242 265 13175.91 405.50 56979.96 88888.00 2012-09-21 22:26:40.242 265 13175.91 404.88 56980.09 88888.00 2012-09-21 22:26:41.242 265 13176.56 404.88 56978.74 88888.00 2012-09-21 22:26:42.242 265 13175.91 405.87 56978.25 88888.00 2012-09-21 22:26:43.242 265 13176.17 405.99 56977.39 88888.00 2012-09-21 22:26:44.242 265 13176.69 405.25 56977.39 88888.00 2012-09-21 22:26:45.242 265 13176.95 405.75 56977.76 88888.00 2012-09-21 22:26:46.242 265 13176.30 406.49 56977.76 88888.00 2012-09-21 22:26:47.242 265 13177.08 405.87 56977.88 88888.00 2012-09-21 22:26:48.242 265 13176.17 405.75 56977.88 88888.00 2012-09-21 22:26:49.242 265 13177.08 405.75 56977.15 88888.00 2012-09-21 22:26:50.242 265 13176.56 404.88 56977.76 88888.00 2012-09-21 22:26:51.242 265 13177.08 404.88 56977.27 88888.00 2012-09-21 22:26:52.242 265 13176.43 405.37 56978.00 88888.00 2012-09-21 22:26:53.242 265 13176.43 405.75 56978.00 88888.00 2012-09-21 22:26:54.242 265 13176.43 405.25 56978.00 88888.00 2012-09-21 22:26:55.242 265 13175.65 405.62 56978.98 88888.00 2012-09-21 22:26:56.242 265 13176.69 405.37 56978.86 88888.00 2012-09-21 22:26:57.242 265 13175.91 405.25 56978.25 88888.00 2012-09-21 22:26:58.242 265 13176.69 405.62 56978.62 88888.00 2012-09-21 22:26:59.242 265 13176.56 404.88 56977.52 88888.00 2012-09-21 22:27:00.242 265 13176.56 404.63 56979.72 88888.00 2012-09-21 22:27:01.242 265 13176.69 405.00 56980.45 88888.00 2012-09-21 22:27:02.242 265 13176.82 405.13 56979.47 88888.00 2012-09-21 22:27:03.242 265 13176.56 405.25 56979.96 88888.00 2012-09-21 22:27:04.242 265 13176.82 404.88 56980.82 88888.00 2012-09-21 22:27:05.242 265 13176.69 404.63 56981.55 88888.00 2012-09-21 22:27:06.242 265 13176.69 405.00 56979.59 88888.00 2012-09-21 22:27:07.242 265 13177.08 405.37 56980.82 88888.00 2012-09-21 22:27:08.242 265 13176.43 405.00 56979.96 88888.00 2012-09-21 22:27:09.242 265 13176.69 405.50 56980.82 88888.00 2012-09-21 22:27:10.242 265 13176.17 405.37 56979.96 88888.00 2012-09-21 22:27:11.242 265 13176.69 405.25 56979.84 88888.00 2012-09-21 22:27:12.242 265 13176.82 405.75 56979.59 88888.00 2012-09-21 22:27:13.242 265 13176.95 404.63 56979.59 88888.00 2012-09-21 22:27:14.242 265 13176.82 405.13 56977.64 88888.00 2012-09-21 22:27:15.242 265 13176.82 405.13 56978.98 88888.00 2012-09-21 22:27:16.242 265 13176.17 405.00 56977.88 88888.00 2012-09-21 22:27:17.242 265 13176.95 404.88 56978.25 88888.00 2012-09-21 22:27:18.242 265 13177.34 404.51 56978.86 88888.00 2012-09-21 22:27:19.242 265 13177.08 403.27 56978.62 88888.00 2012-09-21 22:27:20.242 265 13177.34 405.00 56978.62 88888.00 2012-09-21 22:27:21.242 265 13176.69 405.25 56978.74 88888.00 2012-09-21 22:27:22.242 265 13176.95 404.63 56977.39 88888.00 2012-09-21 22:27:23.242 265 13177.47 404.88 56979.11 88888.00 2012-09-21 22:27:24.242 265 13177.21 405.87 56980.94 88888.00 2012-09-21 22:27:25.242 265 13177.21 404.88 56978.13 88888.00 2012-09-21 22:27:26.242 265 13177.60 405.87 56978.13 88888.00 2012-09-21 22:27:27.242 265 13177.60 404.75 56979.23 88888.00 2012-09-21 22:27:28.242 265 13177.08 406.61 56978.13 88888.00 2012-09-21 22:27:29.242 265 13177.47 403.89 56979.23 88888.00 2012-09-21 22:27:30.242 265 13177.60 404.26 56980.33 88888.00 2012-09-21 22:27:31.242 265 13177.60 404.51 56980.57 88888.00 2012-09-21 22:27:32.242 265 13177.47 404.01 56978.25 88888.00 2012-09-21 22:27:33.242 265 13177.60 404.75 56977.27 88888.00 2012-09-21 22:27:34.242 265 13177.73 404.51 56980.21 88888.00 2012-09-21 22:27:35.242 265 13177.08 404.75 56978.86 88888.00 2012-09-21 22:27:36.242 265 13177.47 404.51 56978.37 88888.00 2012-09-21 22:27:37.242 265 13177.60 405.00 56979.23 88888.00 2012-09-21 22:27:38.242 265 13177.99 404.88 56978.62 88888.00 2012-09-21 22:27:39.242 265 13177.08 404.75 56978.86 88888.00 2012-09-21 22:27:40.242 265 13177.21 403.64 56978.86 88888.00 2012-09-21 22:27:41.242 265 13179.16 404.75 56978.86 88888.00 2012-09-21 22:27:42.242 265 13178.90 404.75 56978.50 88888.00 2012-09-21 22:27:43.242 265 13178.64 404.38 56978.86 88888.00 2012-09-21 22:27:44.242 265 13178.64 404.51 56979.23 88888.00 2012-09-21 22:27:45.242 265 13178.77 403.76 56979.47 88888.00 2012-09-21 22:27:46.242 265 13178.51 404.75 56979.23 88888.00 2012-09-21 22:27:47.242 265 13179.16 404.26 56977.88 88888.00 2012-09-21 22:27:48.242 265 13178.12 404.26 56979.11 88888.00 2012-09-21 22:27:49.242 265 13178.77 404.38 56979.84 88888.00 2012-09-21 22:27:50.242 265 13179.03 404.63 56979.23 88888.00 2012-09-21 22:27:51.242 265 13177.86 404.26 56978.25 88888.00 2012-09-21 22:27:52.242 265 13178.64 404.13 56977.76 88888.00 2012-09-21 22:27:53.242 265 13178.90 404.88 56978.98 88888.00 2012-09-21 22:27:54.242 265 13178.77 405.13 56979.23 88888.00 2012-09-21 22:27:55.242 265 13178.77 404.38 56979.11 88888.00 2012-09-21 22:27:56.242 265 13178.90 404.88 56980.21 88888.00 2012-09-21 22:27:57.242 265 13179.54 404.26 56980.70 88888.00 2012-09-21 22:27:58.242 265 13178.64 405.00 56981.18 88888.00 2012-09-21 22:27:59.242 265 13179.93 404.26 56981.18 88888.00 2012-09-21 22:28:00.242 265 13179.03 404.63 56981.67 88888.00 2012-09-21 22:28:01.242 265 13178.64 404.38 56980.45 88888.00 2012-09-21 22:28:02.242 265 13178.90 404.88 56980.21 88888.00 2012-09-21 22:28:03.242 265 13178.77 404.88 56980.09 88888.00 2012-09-21 22:28:04.242 265 13178.64 404.51 56979.72 88888.00 2012-09-21 22:28:05.242 265 13178.90 404.75 56979.59 88888.00 2012-09-21 22:28:06.242 265 13178.90 404.88 56979.11 88888.00 2012-09-21 22:28:07.242 265 13179.42 405.13 56978.13 88888.00 2012-09-21 22:28:08.242 265 13179.42 405.37 56979.11 88888.00 2012-09-21 22:28:09.242 265 13179.16 405.00 56979.47 88888.00 2012-09-21 22:28:10.242 265 13178.64 405.50 56981.18 88888.00 2012-09-21 22:28:11.242 265 13178.90 404.75 56980.82 88888.00 2012-09-21 22:28:12.242 265 13179.54 405.25 56981.18 88888.00 2012-09-21 22:28:13.242 265 13179.16 404.51 56980.45 88888.00 2012-09-21 22:28:14.242 265 13179.67 404.38 56979.84 88888.00 2012-09-21 22:28:15.242 265 13180.06 404.88 56980.57 88888.00 2012-09-21 22:28:16.242 265 13179.03 404.63 56978.98 88888.00 2012-09-21 22:28:17.242 265 13179.93 404.88 56982.04 88888.00 2012-09-21 22:28:18.242 265 13179.42 404.88 56980.57 88888.00 2012-09-21 22:28:19.242 265 13179.16 405.00 56980.70 88888.00 2012-09-21 22:28:20.242 265 13179.80 404.88 56980.57 88888.00 2012-09-21 22:28:21.242 265 13179.29 404.88 56980.45 88888.00 2012-09-21 22:28:22.242 265 13179.16 405.37 56980.82 88888.00 2012-09-21 22:28:23.242 265 13179.42 405.37 56978.98 88888.00 2012-09-21 22:28:24.242 265 13179.16 405.00 56979.59 88888.00 2012-09-21 22:28:25.242 265 13179.29 405.00 56980.70 88888.00 2012-09-21 22:28:26.242 265 13178.38 405.37 56980.09 88888.00 2012-09-21 22:28:27.242 265 13178.90 405.62 56981.18 88888.00 2012-09-21 22:28:28.242 265 13178.90 404.88 56980.70 88888.00 2012-09-21 22:28:29.242 265 13179.29 404.88 56979.35 88888.00 2012-09-21 22:28:30.242 265 13179.42 403.52 56980.21 88888.00 2012-09-21 22:28:31.242 265 13179.67 405.37 56978.86 88888.00 2012-09-21 22:28:32.242 265 13179.42 405.50 56978.86 88888.00 2012-09-21 22:28:33.242 265 13179.67 405.62 56980.45 88888.00 2012-09-21 22:28:34.242 265 13179.67 406.24 56980.45 88888.00 2012-09-21 22:28:35.242 265 13179.67 406.36 56981.43 88888.00 2012-09-21 22:28:36.242 265 13179.29 405.75 56982.16 88888.00 2012-09-21 22:28:37.242 265 13179.80 406.12 56982.04 88888.00 2012-09-21 22:28:38.242 265 13179.67 405.62 56982.53 88888.00 2012-09-21 22:28:39.242 265 13180.06 406.98 56980.21 88888.00 2012-09-21 22:28:40.242 265 13179.67 404.75 56982.04 88888.00 2012-09-21 22:28:41.242 265 13179.67 404.88 56981.67 88888.00 2012-09-21 22:28:42.242 265 13179.80 405.50 56981.06 88888.00 2012-09-21 22:28:43.242 265 13179.80 405.25 56982.65 88888.00 2012-09-21 22:28:44.242 265 13179.93 405.13 56982.65 88888.00 2012-09-21 22:28:45.242 265 13179.29 405.75 56981.67 88888.00 2012-09-21 22:28:46.242 265 13179.29 405.37 56982.29 88888.00 2012-09-21 22:28:47.242 265 13179.03 405.37 56981.55 88888.00 2012-09-21 22:28:48.242 265 13179.54 405.37 56980.57 88888.00 2012-09-21 22:28:49.242 265 13178.64 404.63 56982.41 88888.00 2012-09-21 22:28:50.242 265 13178.38 405.62 56981.06 88888.00 2012-09-21 22:28:51.242 265 13178.90 405.37 56982.16 88888.00 2012-09-21 22:28:52.242 265 13178.64 405.25 56980.82 88888.00 2012-09-21 22:28:53.242 265 13179.42 405.37 56982.16 88888.00 2012-09-21 22:28:54.242 265 13179.80 404.88 56982.29 88888.00 2012-09-21 22:28:55.242 265 13178.51 405.00 56982.29 88888.00 2012-09-21 22:28:56.242 265 13178.90 404.88 56981.43 88888.00 2012-09-21 22:28:57.242 265 13178.38 404.75 56982.53 88888.00 2012-09-21 22:28:58.242 265 13178.51 404.75 56982.41 88888.00 2012-09-21 22:28:59.242 265 13179.29 404.75 56981.06 88888.00 2012-09-21 22:29:00.242 265 13178.38 404.38 56981.43 88888.00 2012-09-21 22:29:01.242 265 13178.90 405.00 56980.45 88888.00 2012-09-21 22:29:02.242 265 13179.67 405.00 56981.43 88888.00 2012-09-21 22:29:03.242 265 13178.90 404.88 56981.43 88888.00 2012-09-21 22:29:04.242 265 13178.51 405.13 56979.96 88888.00 2012-09-21 22:29:05.242 265 13178.90 405.50 56980.57 88888.00 2012-09-21 22:29:06.242 265 13178.64 405.13 56979.47 88888.00 2012-09-21 22:29:07.242 265 13177.99 405.00 56980.70 88888.00 2012-09-21 22:29:08.242 265 13178.12 405.25 56981.18 88888.00 2012-09-21 22:29:09.242 265 13178.51 404.75 56981.06 88888.00 2012-09-21 22:29:10.242 265 13178.38 405.25 56980.94 88888.00 2012-09-21 22:29:11.242 265 13179.16 404.88 56981.55 88888.00 2012-09-21 22:29:12.242 265 13178.64 405.13 56980.09 88888.00 2012-09-21 22:29:13.242 265 13178.25 404.88 56979.59 88888.00 2012-09-21 22:29:14.242 265 13179.29 407.11 56977.52 88888.00 2012-09-21 22:29:15.242 265 13178.12 407.23 56978.86 88888.00 2012-09-21 22:29:16.242 265 13179.54 405.99 56980.33 88888.00 2012-09-21 22:29:17.242 265 13178.90 404.88 56978.13 88888.00 2012-09-21 22:29:18.242 265 13178.51 404.26 56977.39 88888.00 2012-09-21 22:29:19.242 265 13178.90 404.88 56978.86 88888.00 2012-09-21 22:29:20.242 265 13178.25 404.26 56978.62 88888.00 2012-09-21 22:29:21.242 265 13178.12 404.63 56978.62 88888.00 2012-09-21 22:29:22.242 265 13177.99 405.13 56979.35 88888.00 2012-09-21 22:29:23.242 265 13178.25 405.62 56978.74 88888.00 2012-09-21 22:29:24.242 265 13178.51 405.62 56978.86 88888.00 2012-09-21 22:29:25.242 265 13177.99 404.51 56979.35 88888.00 2012-09-21 22:29:26.242 265 13178.38 404.75 56978.86 88888.00 2012-09-21 22:29:27.242 265 13177.73 404.51 56980.21 88888.00 2012-09-21 22:29:28.242 265 13178.25 403.89 56979.59 88888.00 2012-09-21 22:29:29.242 265 13177.86 404.38 56980.09 88888.00 2012-09-21 22:29:30.242 265 13177.99 403.64 56979.35 88888.00 2012-09-21 22:29:31.242 265 13178.12 404.63 56980.09 88888.00 2012-09-21 22:29:32.242 265 13178.25 404.01 56978.86 88888.00 2012-09-21 22:29:33.242 265 13177.73 405.25 56980.21 88888.00 2012-09-21 22:29:34.242 265 13178.12 405.00 56980.09 88888.00 2012-09-21 22:29:35.242 265 13177.73 406.49 56979.23 88888.00 2012-09-21 22:29:36.242 265 13176.95 406.12 56979.11 88888.00 2012-09-21 22:29:37.242 265 13178.38 406.24 56978.98 88888.00 2012-09-21 22:29:38.242 265 13177.99 405.75 56980.09 88888.00 2012-09-21 22:29:39.242 265 13178.12 405.62 56979.35 88888.00 2012-09-21 22:29:40.242 265 13177.34 405.62 56978.98 88888.00 2012-09-21 22:29:41.242 265 13177.21 403.64 56980.57 88888.00 2012-09-21 22:29:42.242 265 13177.73 404.01 56980.45 88888.00 2012-09-21 22:29:43.242 265 13177.21 405.50 56980.09 88888.00 2012-09-21 22:29:44.242 265 13178.12 404.75 56980.21 88888.00 2012-09-21 22:29:45.242 265 13177.60 406.24 56979.47 88888.00 2012-09-21 22:29:46.242 265 13178.12 406.36 56981.06 88888.00 2012-09-21 22:29:47.242 265 13177.08 407.11 56980.33 88888.00 2012-09-21 22:29:48.242 265 13177.47 405.62 56979.84 88888.00 2012-09-21 22:29:49.242 265 13177.86 406.74 56979.84 88888.00 2012-09-21 22:29:50.242 265 13177.34 405.13 56980.57 88888.00 2012-09-21 22:29:51.242 265 13177.73 407.11 56980.70 88888.00 2012-09-21 22:29:52.242 265 13177.73 405.50 56981.80 88888.00 2012-09-21 22:29:53.242 265 13178.12 405.99 56982.29 88888.00 2012-09-21 22:29:54.242 265 13177.47 405.62 56980.94 88888.00 2012-09-21 22:29:55.242 265 13177.34 405.00 56981.43 88888.00 2012-09-21 22:29:56.242 265 13177.86 405.62 56980.70 88888.00 2012-09-21 22:29:57.242 265 13176.95 405.50 56982.89 88888.00 2012-09-21 22:29:58.242 265 13177.47 404.88 56981.31 88888.00 2012-09-21 22:29:59.242 265 13177.34 405.00 56982.65 88888.00 2012-09-21 22:30:00.242 265 13177.60 405.13 56981.92 88888.00 2012-09-21 22:30:01.242 265 13177.47 405.37 56981.67 88888.00 2012-09-21 22:30:02.242 265 13176.95 404.63 56979.84 88888.00 2012-09-21 22:30:03.242 265 13176.95 406.74 56980.70 88888.00 2012-09-21 22:30:04.242 265 13177.08 404.75 56982.04 88888.00 2012-09-21 22:30:05.242 265 13177.08 406.24 56982.16 88888.00 2012-09-21 22:30:06.242 265 13177.08 406.24 56980.82 88888.00 2012-09-21 22:30:07.242 265 13176.69 405.75 56980.82 88888.00 2012-09-21 22:30:08.242 265 13177.99 406.36 56980.33 88888.00 2012-09-21 22:30:09.242 265 13177.99 405.87 56979.84 88888.00 2012-09-21 22:30:10.242 265 13177.21 406.86 56979.23 88888.00 2012-09-21 22:30:11.242 265 13177.47 406.12 56980.33 88888.00 2012-09-21 22:30:12.242 265 13177.08 405.37 56980.94 88888.00 2012-09-21 22:30:13.242 265 13178.51 406.12 56980.70 88888.00 2012-09-21 22:30:14.242 265 13177.86 405.50 56980.33 88888.00 2012-09-21 22:30:15.242 265 13177.99 405.99 56979.35 88888.00 2012-09-21 22:30:16.242 265 13178.12 405.75 56980.09 88888.00 2012-09-21 22:30:17.242 265 13178.38 405.13 56981.06 88888.00 2012-09-21 22:30:18.242 265 13177.60 405.00 56981.55 88888.00 2012-09-21 22:30:19.242 265 13177.73 404.75 56981.06 88888.00 2012-09-21 22:30:20.242 265 13177.47 404.63 56980.82 88888.00 2012-09-21 22:30:21.242 265 13177.47 404.26 56981.80 88888.00 2012-09-21 22:30:22.242 265 13177.60 404.63 56981.18 88888.00 2012-09-21 22:30:23.242 265 13177.86 404.38 56981.31 88888.00 2012-09-21 22:30:24.242 265 13177.73 403.76 56981.18 88888.00 2012-09-21 22:30:25.242 265 13178.12 404.75 56980.70 88888.00 2012-09-21 22:30:26.242 265 13177.47 404.38 56980.21 88888.00 2012-09-21 22:30:27.242 265 13177.99 405.00 56981.18 88888.00 2012-09-21 22:30:28.242 265 13178.38 404.88 56981.67 88888.00 2012-09-21 22:30:29.242 265 13177.73 404.13 56980.09 88888.00 2012-09-21 22:30:30.242 265 13178.25 405.13 56980.82 88888.00 2012-09-21 22:30:31.242 265 13178.25 405.25 56980.70 88888.00 2012-09-21 22:30:32.242 265 13178.64 406.36 56979.35 88888.00 2012-09-21 22:30:33.242 265 13177.21 406.74 56978.74 88888.00 2012-09-21 22:30:34.242 265 13177.21 406.24 56980.09 88888.00 2012-09-21 22:30:35.242 265 13177.47 405.75 56980.94 88888.00 2012-09-21 22:30:36.242 265 13177.34 404.63 56980.45 88888.00 2012-09-21 22:30:37.242 265 13177.73 404.38 56981.80 88888.00 2012-09-21 22:30:38.242 265 13177.73 404.63 56980.33 88888.00 2012-09-21 22:30:39.242 265 13177.21 404.38 56981.31 88888.00 2012-09-21 22:30:40.242 265 13177.47 403.89 56981.67 88888.00 2012-09-21 22:30:41.242 265 13176.69 405.00 56981.31 88888.00 2012-09-21 22:30:42.242 265 13177.60 404.88 56981.18 88888.00 2012-09-21 22:30:43.242 265 13177.34 403.02 56983.88 88888.00 2012-09-21 22:30:44.242 265 13177.34 402.65 56985.22 88888.00 2012-09-21 22:30:45.242 265 13177.73 404.51 56983.63 88888.00 2012-09-21 22:30:46.242 265 13178.12 405.37 56981.55 88888.00 2012-09-21 22:30:47.242 265 13177.73 406.12 56977.39 88888.00 2012-09-21 22:30:48.242 265 13177.86 406.24 56977.39 88888.00 2012-09-21 22:30:49.242 265 13178.51 406.86 56976.91 88888.00 2012-09-21 22:30:50.242 265 13177.73 404.38 56978.37 88888.00 2012-09-21 22:30:51.242 265 13177.99 406.12 56976.17 88888.00 2012-09-21 22:30:52.242 265 13177.34 405.13 56976.66 88888.00 2012-09-21 22:30:53.242 265 13177.21 406.36 56977.27 88888.00 2012-09-21 22:30:54.242 265 13177.86 404.51 56978.50 88888.00 2012-09-21 22:30:55.242 265 13177.21 404.51 56977.64 88888.00 2012-09-21 22:30:56.242 265 13178.25 404.51 56977.88 88888.00 2012-09-21 22:30:57.242 265 13177.73 404.88 56977.76 88888.00 2012-09-21 22:30:58.242 265 13177.34 404.51 56978.13 88888.00 2012-09-21 22:30:59.242 265 13177.21 405.00 56978.86 88888.00 2012-09-21 22:31:00.242 265 13177.86 404.26 56978.00 88888.00 2012-09-21 22:31:01.242 265 13177.21 404.26 56978.25 88888.00 2012-09-21 22:31:02.242 265 13177.34 404.75 56978.00 88888.00 2012-09-21 22:31:03.242 265 13177.60 404.75 56977.27 88888.00 2012-09-21 22:31:04.242 265 13176.82 404.51 56977.88 88888.00 2012-09-21 22:31:05.242 265 13177.73 405.00 56978.25 88888.00 2012-09-21 22:31:06.242 265 13177.47 404.13 56978.74 88888.00 2012-09-21 22:31:07.242 265 13177.47 404.01 56979.23 88888.00 2012-09-21 22:31:08.242 265 13177.60 404.38 56978.00 88888.00 2012-09-21 22:31:09.242 265 13177.60 404.38 56978.00 88888.00 2012-09-21 22:31:10.242 265 13177.86 405.25 56978.25 88888.00 2012-09-21 22:31:11.242 265 13177.21 404.75 56978.25 88888.00 2012-09-21 22:31:12.242 265 13177.34 404.26 56977.76 88888.00 2012-09-21 22:31:13.242 265 13177.47 405.13 56978.74 88888.00 2012-09-21 22:31:14.242 265 13177.86 404.63 56979.47 88888.00 2012-09-21 22:31:15.242 265 13177.60 404.51 56978.13 88888.00 2012-09-21 22:31:16.242 265 13177.08 405.25 56978.86 88888.00 2012-09-21 22:31:17.242 265 13177.08 404.63 56977.88 88888.00 2012-09-21 22:31:18.242 265 13178.12 404.63 56978.98 88888.00 2012-09-21 22:31:19.242 265 13177.73 404.63 56979.47 88888.00 2012-09-21 22:31:20.242 265 13177.86 404.88 56979.84 88888.00 2012-09-21 22:31:21.242 265 13178.25 404.38 56979.59 88888.00 2012-09-21 22:31:22.242 265 13177.08 405.87 56978.74 88888.00 2012-09-21 22:31:23.242 265 13178.12 404.88 56978.62 88888.00 2012-09-21 22:31:24.242 265 13178.25 404.38 56978.37 88888.00 2012-09-21 22:31:25.242 265 13177.99 405.25 56978.74 88888.00 2012-09-21 22:31:26.242 265 13177.99 404.88 56977.15 88888.00 2012-09-21 22:31:27.242 265 13178.25 405.00 56978.37 88888.00 2012-09-21 22:31:28.242 265 13177.73 405.37 56977.52 88888.00 2012-09-21 22:31:29.242 265 13178.12 405.13 56977.03 88888.00 2012-09-21 22:31:30.242 265 13177.73 404.75 56976.78 88888.00 2012-09-21 22:31:31.242 265 13177.86 404.75 56977.64 88888.00 2012-09-21 22:31:32.242 265 13177.99 404.38 56978.00 88888.00 2012-09-21 22:31:33.242 265 13177.73 404.26 56976.42 88888.00 2012-09-21 22:31:34.242 265 13177.99 404.75 56977.52 88888.00 2012-09-21 22:31:35.242 265 13177.34 404.88 56977.64 88888.00 2012-09-21 22:31:36.242 265 13178.12 404.51 56976.91 88888.00 2012-09-21 22:31:37.242 265 13177.86 404.13 56977.27 88888.00 2012-09-21 22:31:38.242 265 13177.86 404.88 56976.66 88888.00 2012-09-21 22:31:39.242 265 13178.12 405.13 56977.52 88888.00 2012-09-21 22:31:40.242 265 13178.25 404.38 56977.39 88888.00 2012-09-21 22:31:41.242 265 13177.73 404.75 56977.39 88888.00 2012-09-21 22:31:42.242 265 13177.60 406.49 56977.88 88888.00 2012-09-21 22:31:43.242 265 13177.60 404.51 56976.54 88888.00 2012-09-21 22:31:44.242 265 13177.47 404.38 56977.64 88888.00 2012-09-21 22:31:45.242 265 13177.60 405.00 56977.15 88888.00 2012-09-21 22:31:46.242 265 13177.86 405.37 56977.88 88888.00 2012-09-21 22:31:47.242 265 13177.73 404.75 56978.13 88888.00 2012-09-21 22:31:48.242 265 13177.73 405.00 56976.66 88888.00 2012-09-21 22:31:49.242 265 13177.86 405.87 56977.52 88888.00 2012-09-21 22:31:50.242 265 13178.12 408.35 56979.84 88888.00 2012-09-21 22:31:51.242 265 13178.38 409.09 56979.59 88888.00 2012-09-21 22:31:52.242 265 13177.73 408.35 56978.62 88888.00 2012-09-21 22:31:53.242 265 13178.77 408.59 56979.47 88888.00 2012-09-21 22:31:54.242 265 13177.99 407.85 56978.13 88888.00 2012-09-21 22:31:55.242 265 13177.47 407.11 56978.74 88888.00 2012-09-21 22:31:56.242 265 13177.86 407.60 56978.62 88888.00 2012-09-21 22:31:57.242 265 13178.38 409.96 56977.27 88888.00 2012-09-21 22:31:58.242 265 13177.86 408.35 56977.76 88888.00 2012-09-21 22:31:59.242 265 13177.99 409.21 56976.54 88888.00 2012-09-21 22:32:00.242 265 13177.60 408.72 56974.95 88888.00 2012-09-21 22:32:01.242 265 13178.12 410.20 56976.78 88888.00 2012-09-21 22:32:02.242 265 13177.73 408.97 56975.93 88888.00 2012-09-21 22:32:03.242 265 13177.34 410.95 56975.93 88888.00 2012-09-21 22:32:04.242 265 13178.51 408.72 56975.93 88888.00 2012-09-21 22:32:05.242 265 13177.99 408.10 56976.66 88888.00 2012-09-21 22:32:06.242 265 13177.34 407.23 56977.52 88888.00 2012-09-21 22:32:07.242 265 13178.25 407.60 56979.11 88888.00 2012-09-21 22:32:08.242 265 13178.12 407.11 56978.98 88888.00 2012-09-21 22:32:09.242 265 13177.86 407.36 56978.37 88888.00 2012-09-21 22:32:10.242 265 13178.51 408.35 56977.76 88888.00 2012-09-21 22:32:11.242 265 13177.86 407.73 56980.33 88888.00 2012-09-21 22:32:12.242 265 13177.86 407.60 56980.45 88888.00 2012-09-21 22:32:13.242 265 13178.51 406.61 56979.59 88888.00 2012-09-21 22:32:14.242 265 13178.25 407.36 56979.47 88888.00 2012-09-21 22:32:15.242 265 13177.99 407.48 56978.25 88888.00 2012-09-21 22:32:16.242 265 13178.12 407.36 56978.74 88888.00 2012-09-21 22:32:17.242 265 13178.12 407.48 56979.72 88888.00 2012-09-21 22:32:18.242 265 13177.99 407.97 56978.13 88888.00 2012-09-21 22:32:19.242 265 13177.99 408.22 56978.00 88888.00 2012-09-21 22:32:20.242 265 13178.64 409.46 56978.13 88888.00 2012-09-21 22:32:21.242 265 13178.51 408.10 56977.15 88888.00 2012-09-21 22:32:22.242 265 13178.25 408.84 56978.00 88888.00 2012-09-21 22:32:23.242 265 13178.12 409.21 56977.27 88888.00 2012-09-21 22:32:24.242 265 13177.86 408.35 56976.66 88888.00 2012-09-21 22:32:25.242 265 13178.25 408.47 56977.27 88888.00 2012-09-21 22:32:26.242 265 13178.38 408.10 56977.76 88888.00 2012-09-21 22:32:27.242 265 13178.12 408.22 56977.52 88888.00 2012-09-21 22:32:28.242 265 13178.51 406.98 56978.62 88888.00 2012-09-21 22:32:29.242 265 13178.25 409.34 56976.91 88888.00 2012-09-21 22:32:30.242 265 13178.12 408.97 56980.57 88888.00 2012-09-21 22:32:31.242 265 13178.64 409.58 56980.82 88888.00 2012-09-21 22:32:32.242 265 13178.51 409.83 56979.96 88888.00 2012-09-21 22:32:33.242 265 13177.86 407.97 56978.50 88888.00 2012-09-21 22:32:34.242 265 13178.77 408.84 56981.18 88888.00 2012-09-21 22:32:35.242 265 13178.12 408.22 56978.98 88888.00 2012-09-21 22:32:36.242 265 13178.25 407.73 56980.33 88888.00 2012-09-21 22:32:37.242 265 13178.64 409.09 56980.82 88888.00 2012-09-21 22:32:38.242 265 13178.38 409.21 56981.18 88888.00 2012-09-21 22:32:39.242 265 13177.86 408.47 56979.72 88888.00 2012-09-21 22:32:40.242 265 13177.73 408.47 56981.55 88888.00 2012-09-21 22:32:41.242 265 13178.38 409.58 56980.82 88888.00 2012-09-21 22:32:42.242 265 13178.25 408.59 56979.59 88888.00 2012-09-21 22:32:43.242 265 13178.38 409.58 56979.96 88888.00 2012-09-21 22:32:44.242 265 13178.38 409.34 56979.23 88888.00 2012-09-21 22:32:45.242 265 13178.38 409.46 56979.23 88888.00 2012-09-21 22:32:46.242 265 13178.51 409.09 56981.06 88888.00 2012-09-21 22:32:47.242 265 13178.12 409.21 56981.18 88888.00 2012-09-21 22:32:48.242 265 13178.25 410.08 56979.84 88888.00 2012-09-21 22:32:49.242 265 13179.03 410.08 56983.26 88888.00 2012-09-21 22:32:50.242 265 13178.25 408.35 56977.27 88888.00 2012-09-21 22:32:51.242 265 13178.25 408.35 56979.59 88888.00 2012-09-21 22:32:52.242 265 13178.51 409.21 56978.25 88888.00 2012-09-21 22:32:53.242 265 13178.64 408.84 56979.35 88888.00 2012-09-21 22:32:54.242 265 13177.73 407.60 56976.78 88888.00 2012-09-21 22:32:55.242 265 13179.03 409.46 56976.29 88888.00 2012-09-21 22:32:56.242 265 13178.12 407.11 56978.86 88888.00 2012-09-21 22:32:57.242 265 13178.64 407.73 56979.35 88888.00 2012-09-21 22:32:58.242 265 13178.12 406.61 56976.05 88888.00 2012-09-21 22:32:59.242 265 13177.99 409.34 56977.76 88888.00 2012-09-21 22:33:00.242 265 13178.64 408.47 56977.76 88888.00 2012-09-21 22:33:01.242 265 13178.64 408.59 56975.20 88888.00 2012-09-21 22:33:02.242 265 13179.03 408.47 56976.42 88888.00 2012-09-21 22:33:03.242 265 13179.54 409.58 56976.42 88888.00 2012-09-21 22:33:04.242 265 13178.12 408.22 56976.66 88888.00 2012-09-21 22:33:05.242 265 13178.90 408.10 56977.39 88888.00 2012-09-21 22:33:06.242 265 13178.90 408.35 56978.37 88888.00 2012-09-21 22:33:07.242 265 13179.16 406.86 56978.62 88888.00 2012-09-21 22:33:08.242 265 13178.77 409.21 56977.64 88888.00 2012-09-21 22:33:09.242 265 13178.90 409.83 56976.17 88888.00 2012-09-21 22:33:10.242 265 13179.42 409.71 56978.98 88888.00 2012-09-21 22:33:11.242 265 13178.77 410.08 56975.32 88888.00 2012-09-21 22:33:12.242 265 13178.90 407.48 56977.39 88888.00 2012-09-21 22:33:13.242 265 13178.64 405.75 56974.83 88888.00 2012-09-21 22:33:14.242 265 13179.16 408.47 56978.37 88888.00 2012-09-21 22:33:15.242 265 13178.90 409.21 56976.66 88888.00 2012-09-21 22:33:16.242 265 13178.51 406.74 56976.29 88888.00 2012-09-21 22:33:17.242 265 13178.38 405.37 56975.32 88888.00 2012-09-21 22:33:18.242 265 13178.51 405.37 56974.46 88888.00 2012-09-21 22:33:19.242 265 13178.51 405.87 56976.54 88888.00 2012-09-21 22:33:20.242 265 13178.51 404.13 56974.95 88888.00 2012-09-21 22:33:21.242 265 13179.03 404.88 56974.83 88888.00 2012-09-21 22:33:22.242 265 13178.77 404.88 56975.07 88888.00 2012-09-21 22:33:23.242 265 13178.64 404.63 56975.56 88888.00 2012-09-21 22:33:24.242 265 13178.77 404.26 56975.20 88888.00 2012-09-21 22:33:25.242 265 13178.25 404.13 56974.70 88888.00 2012-09-21 22:33:26.242 265 13177.99 404.26 56975.20 88888.00 2012-09-21 22:33:27.242 265 13177.99 404.26 56974.70 88888.00 2012-09-21 22:33:28.242 265 13179.29 404.38 56973.97 88888.00 2012-09-21 22:33:29.242 265 13177.73 404.75 56975.80 88888.00 2012-09-21 22:33:30.242 265 13179.16 405.87 56974.70 88888.00 2012-09-21 22:33:31.242 265 13178.64 406.61 56976.42 88888.00 2012-09-21 22:33:32.242 265 13178.90 407.23 56976.05 88888.00 2012-09-21 22:33:33.242 265 13178.51 407.36 56975.07 88888.00 2012-09-21 22:33:34.242 265 13178.77 406.49 56973.11 88888.00 2012-09-21 22:33:35.242 265 13178.90 405.87 56974.34 88888.00 2012-09-21 22:33:36.242 265 13179.03 406.12 56973.73 88888.00 2012-09-21 22:33:37.242 265 13178.64 406.61 56974.46 88888.00 2012-09-21 22:33:38.242 265 13179.54 406.98 56972.99 88888.00 2012-09-21 22:33:39.242 265 13179.16 408.72 56974.70 88888.00 2012-09-21 22:33:40.242 265 13178.12 406.98 56974.09 88888.00 2012-09-21 22:33:41.242 265 13178.12 407.97 56973.61 88888.00 2012-09-21 22:33:42.242 265 13179.29 407.73 56973.61 88888.00 2012-09-21 22:33:43.242 265 13179.29 408.47 56973.85 88888.00 2012-09-21 22:33:44.242 265 13179.42 408.84 56974.83 88888.00 2012-09-21 22:33:45.242 265 13179.03 408.10 56974.21 88888.00 2012-09-21 22:33:46.242 265 13178.38 408.22 56975.32 88888.00 2012-09-21 22:33:47.242 265 13179.16 408.47 56975.93 88888.00 2012-09-21 22:33:48.242 265 13179.42 407.97 56975.32 88888.00 2012-09-21 22:33:49.242 265 13178.90 407.36 56975.20 88888.00 2012-09-21 22:33:50.242 265 13179.54 405.75 56973.73 88888.00 2012-09-21 22:33:51.242 265 13179.54 407.60 56973.73 88888.00 2012-09-21 22:33:52.242 265 13179.67 407.36 56973.97 88888.00 2012-09-21 22:33:53.242 265 13178.77 407.36 56973.85 88888.00 2012-09-21 22:33:54.242 265 13178.64 405.50 56972.87 88888.00 2012-09-21 22:33:55.242 265 13179.16 406.24 56974.09 88888.00 2012-09-21 22:33:56.242 265 13179.16 405.13 56971.65 88888.00 2012-09-21 22:33:57.242 265 13178.38 405.13 56972.14 88888.00 2012-09-21 22:33:58.242 265 13178.64 405.00 56972.62 88888.00 2012-09-21 22:33:59.242 265 13179.42 405.00 56974.09 88888.00 2012-09-21 22:34:00.242 265 13179.29 408.59 56974.09 88888.00 2012-09-21 22:34:01.242 265 13178.38 407.85 56974.34 88888.00 2012-09-21 22:34:02.242 265 13179.29 407.73 56973.85 88888.00 2012-09-21 22:34:03.242 265 13179.16 408.59 56973.61 88888.00 2012-09-21 22:34:04.242 265 13179.16 409.71 56974.21 88888.00 2012-09-21 22:34:05.242 265 13179.42 406.36 56975.44 88888.00 2012-09-21 22:34:06.242 265 13179.03 409.09 56974.83 88888.00 2012-09-21 22:34:07.242 265 13179.29 407.97 56974.21 88888.00 2012-09-21 22:34:08.241 265 13178.90 407.60 56972.87 88888.00 2012-09-21 22:34:09.241 265 13179.29 407.97 56973.73 88888.00 2012-09-21 22:34:10.241 265 13178.64 406.98 56973.73 88888.00 2012-09-21 22:34:11.241 265 13179.16 406.36 56973.48 88888.00 2012-09-21 22:34:12.241 265 13179.03 407.23 56972.75 88888.00 2012-09-21 22:34:13.241 265 13178.77 410.95 56973.11 88888.00 2012-09-21 22:34:14.241 265 13179.29 408.72 56973.85 88888.00 2012-09-21 22:34:15.241 265 13179.29 409.09 56974.21 88888.00 2012-09-21 22:34:16.241 265 13178.77 407.11 56973.85 88888.00 2012-09-21 22:34:17.241 265 13179.03 404.75 56971.77 88888.00 2012-09-21 22:34:18.241 265 13179.16 406.12 56974.46 88888.00 2012-09-21 22:34:19.241 265 13178.90 406.86 56974.83 88888.00 2012-09-21 22:34:20.241 265 13179.29 408.10 56973.73 88888.00 2012-09-21 22:34:21.241 265 13179.29 408.35 56973.73 88888.00 2012-09-21 22:34:22.241 265 13179.16 408.35 56973.36 88888.00 2012-09-21 22:34:23.241 265 13179.54 407.11 56973.97 88888.00 2012-09-21 22:34:24.241 265 13179.16 404.51 56972.99 88888.00 2012-09-21 22:34:25.241 265 13178.90 404.63 56972.62 88888.00 2012-09-21 22:34:26.241 265 13178.90 405.87 56972.26 88888.00 2012-09-21 22:34:27.241 265 13179.03 404.75 56972.14 88888.00 2012-09-21 22:34:28.241 265 13179.29 405.87 56971.53 88888.00 2012-09-21 22:34:29.241 265 13179.54 404.38 56971.65 88888.00 2012-09-21 22:34:30.241 265 13179.03 404.13 56972.14 88888.00 2012-09-21 22:34:31.241 265 13179.29 404.51 56972.02 88888.00 2012-09-21 22:34:32.241 265 13178.51 404.51 56971.89 88888.00 2012-09-21 22:34:33.241 265 13178.90 404.51 56972.50 88888.00 2012-09-21 22:34:34.241 265 13179.16 404.63 56972.14 88888.00 2012-09-21 22:34:35.241 265 13179.03 405.37 56973.11 88888.00 2012-09-21 22:34:36.241 265 13179.67 406.74 56972.75 88888.00 2012-09-21 22:34:37.241 265 13179.03 404.88 56973.48 88888.00 2012-09-21 22:34:38.241 265 13179.42 404.51 56973.97 88888.00 2012-09-21 22:34:39.241 265 13179.54 404.88 56973.73 88888.00 2012-09-21 22:34:40.241 265 13179.16 404.26 56974.21 88888.00 2012-09-21 22:34:41.241 265 13179.54 404.51 56974.21 88888.00 2012-09-21 22:34:42.241 265 13179.54 404.88 56974.09 88888.00 2012-09-21 22:34:43.241 265 13179.54 404.51 56973.97 88888.00 2012-09-21 22:34:44.241 265 13179.54 404.01 56973.61 88888.00 2012-09-21 22:34:45.241 265 13179.67 405.13 56974.46 88888.00 2012-09-21 22:34:46.241 265 13179.29 404.88 56974.95 88888.00 2012-09-21 22:34:47.241 265 13179.29 403.64 56973.36 88888.00 2012-09-21 22:34:48.241 265 13179.29 405.13 56974.21 88888.00 2012-09-21 22:34:49.241 265 13179.42 404.26 56974.21 88888.00 2012-09-21 22:34:50.241 265 13179.42 404.38 56973.61 88888.00 2012-09-21 22:34:51.241 265 13178.51 403.76 56976.05 88888.00 2012-09-21 22:34:52.241 265 13178.90 403.52 56974.83 88888.00 2012-09-21 22:34:53.241 265 13178.64 404.51 56975.32 88888.00 2012-09-21 22:34:54.241 265 13178.64 404.38 56974.09 88888.00 2012-09-21 22:34:55.241 265 13179.16 404.38 56974.21 88888.00 2012-09-21 22:34:56.241 265 13178.51 404.38 56974.46 88888.00 2012-09-21 22:34:57.241 265 13179.03 405.25 56974.95 88888.00 2012-09-21 22:34:58.241 265 13179.29 407.48 56974.58 88888.00 2012-09-21 22:34:59.241 265 13178.51 407.48 56974.58 88888.00 2012-09-21 22:35:00.241 265 13178.77 408.10 56974.46 88888.00 2012-09-21 22:35:01.241 265 13177.99 405.37 56973.97 88888.00 2012-09-21 22:35:02.241 265 13178.51 406.86 56973.73 88888.00 2012-09-21 22:35:03.241 265 13178.64 406.24 56974.70 88888.00 2012-09-21 22:35:04.241 265 13178.51 405.13 56973.24 88888.00 2012-09-21 22:35:05.241 265 13178.77 404.63 56972.50 88888.00 2012-09-21 22:35:06.241 265 13179.16 404.88 56972.14 88888.00 2012-09-21 22:35:07.241 265 13179.29 405.13 56973.85 88888.00 2012-09-21 22:35:08.241 265 13178.90 405.87 56973.61 88888.00 2012-09-21 22:35:09.241 265 13179.16 408.10 56972.38 88888.00 2012-09-21 22:35:10.241 265 13179.54 408.10 56971.28 88888.00 2012-09-21 22:35:11.241 265 13179.93 405.87 56972.38 88888.00 2012-09-21 22:35:12.241 265 13179.67 406.61 56972.62 88888.00 2012-09-21 22:35:13.241 265 13180.06 404.26 56973.85 88888.00 2012-09-21 22:35:14.241 265 13179.16 404.51 56973.85 88888.00 2012-09-21 22:35:15.241 265 13179.67 404.63 56972.75 88888.00 2012-09-21 22:35:16.241 265 13180.33 404.88 56972.02 88888.00 2012-09-21 22:35:17.241 265 13179.42 405.62 56972.02 88888.00 2012-09-21 22:35:18.241 265 13180.06 404.38 56971.77 88888.00 2012-09-21 22:35:19.241 265 13179.29 404.26 56971.77 88888.00 2012-09-21 22:35:20.241 265 13180.06 405.62 56972.99 88888.00 2012-09-21 22:35:21.241 265 13179.93 404.01 56971.16 88888.00 2012-09-21 22:35:22.241 265 13179.42 405.25 56970.18 88888.00 2012-09-21 22:35:23.241 265 13180.06 405.50 56969.57 88888.00 2012-09-21 22:35:24.241 265 13179.54 405.87 56970.18 88888.00 2012-09-21 22:35:25.241 265 13180.19 404.51 56969.08 88888.00 2012-09-21 22:35:26.241 265 13179.80 405.50 56968.84 88888.00 2012-09-21 22:35:27.241 265 13180.46 404.63 56970.18 88888.00 2012-09-21 22:35:28.241 265 13180.19 407.23 56968.71 88888.00 2012-09-21 22:35:29.241 265 13180.19 405.37 56967.86 88888.00 2012-09-21 22:35:30.241 265 13180.58 410.20 56969.08 88888.00 2012-09-21 22:35:31.241 265 13181.10 409.58 56970.18 88888.00 2012-09-21 22:35:32.241 265 13180.58 409.09 56970.91 88888.00 2012-09-21 22:35:33.241 265 13180.84 408.84 56970.18 88888.00 2012-09-21 22:35:34.241 265 13180.46 409.09 56970.55 88888.00 2012-09-21 22:35:35.241 265 13180.71 409.21 56971.04 88888.00 2012-09-21 22:35:36.241 265 13180.58 409.34 56970.91 88888.00 2012-09-21 22:35:37.241 265 13179.80 405.37 56970.18 88888.00 2012-09-21 22:35:38.241 265 13180.46 405.62 56970.43 88888.00 2012-09-21 22:35:39.241 265 13180.33 404.63 56970.55 88888.00 2012-09-21 22:35:40.241 265 13180.06 404.63 56970.43 88888.00 2012-09-21 22:35:41.241 265 13180.19 404.26 56972.02 88888.00 2012-09-21 22:35:42.241 265 13180.58 404.63 56970.43 88888.00 2012-09-21 22:35:43.241 265 13180.84 405.00 56970.79 88888.00 2012-09-21 22:35:44.241 265 13180.33 404.38 56970.91 88888.00 2012-09-21 22:35:45.241 265 13180.84 404.38 56971.16 88888.00 2012-09-21 22:35:46.241 265 13180.19 405.75 56972.75 88888.00 2012-09-21 22:35:47.241 265 13180.71 406.49 56971.28 88888.00 2012-09-21 22:35:48.241 265 13180.58 404.26 56972.87 88888.00 2012-09-21 22:35:49.241 265 13180.33 403.76 56973.11 88888.00 2012-09-21 22:35:50.241 265 13180.46 403.52 56972.14 88888.00 2012-09-21 22:35:51.241 265 13181.10 403.52 56972.26 88888.00 2012-09-21 22:35:52.241 265 13180.46 403.89 56970.67 88888.00 2012-09-21 22:35:53.241 265 13181.10 404.13 56972.02 88888.00 2012-09-21 22:35:54.241 265 13180.84 404.63 56971.89 88888.00 2012-09-21 22:35:55.241 265 13180.97 404.63 56972.99 88888.00 2012-09-21 22:35:56.241 265 13181.23 404.75 56973.11 88888.00 2012-09-21 22:35:57.241 265 13180.84 404.63 56972.02 88888.00 2012-09-21 22:35:58.241 265 13180.97 405.13 56971.53 88888.00 2012-09-21 22:35:59.241 265 13181.75 408.59 56969.94 88888.00 2012-09-21 22:36:00.241 265 13181.49 408.35 56972.14 88888.00 2012-09-21 22:36:01.241 265 13180.97 405.87 56972.87 88888.00 2012-09-21 22:36:02.241 265 13181.88 408.47 56972.02 88888.00 2012-09-21 22:36:03.241 265 13181.75 409.34 56971.16 88888.00 2012-09-21 22:36:04.241 265 13181.75 406.86 56970.43 88888.00 2012-09-21 22:36:05.241 265 13182.01 406.74 56972.02 88888.00 2012-09-21 22:36:06.241 265 13181.88 406.24 56971.28 88888.00 2012-09-21 22:36:07.241 265 13182.27 408.47 56971.89 88888.00 2012-09-21 22:36:08.241 265 13182.01 409.46 56971.53 88888.00 2012-09-21 22:36:09.241 265 13181.49 409.21 56972.02 88888.00 2012-09-21 22:36:10.241 265 13181.75 409.83 56971.89 88888.00 2012-09-21 22:36:11.241 265 13181.36 408.59 56972.62 88888.00 2012-09-21 22:36:12.241 265 13181.75 408.97 56973.61 88888.00 2012-09-21 22:36:13.241 265 13182.14 408.97 56972.14 88888.00 2012-09-21 22:36:14.241 265 13181.62 408.72 56973.61 88888.00 2012-09-21 22:36:15.241 265 13181.36 407.97 56973.48 88888.00 2012-09-21 22:36:16.241 265 13182.27 407.73 56978.37 88888.00 2012-09-21 22:36:17.241 265 13181.23 408.10 56972.50 88888.00 2012-09-21 22:36:18.241 265 13181.75 409.09 56972.38 88888.00 2012-09-21 22:36:19.241 265 13181.75 409.21 56971.04 88888.00 2012-09-21 22:36:20.241 265 13182.01 408.59 56971.16 88888.00 2012-09-21 22:36:21.241 265 13181.75 408.35 56969.81 88888.00 2012-09-21 22:36:22.241 265 13181.49 408.10 56970.06 88888.00 2012-09-21 22:36:23.241 265 13180.71 408.47 56968.59 88888.00 2012-09-21 22:36:24.241 265 13181.75 408.35 56968.71 88888.00 2012-09-21 22:36:25.241 265 13180.97 408.72 56969.20 88888.00 2012-09-21 22:36:26.241 265 13181.49 408.47 56970.18 88888.00 2012-09-21 22:36:27.241 265 13181.36 409.09 56968.10 88888.00 2012-09-21 22:36:28.241 265 13181.62 409.34 56968.96 88888.00 2012-09-21 22:36:29.241 265 13181.36 408.59 56968.47 88888.00 2012-09-21 22:36:30.241 265 13181.23 408.59 56968.59 88888.00 2012-09-21 22:36:31.241 265 13181.75 408.22 56968.47 88888.00 2012-09-21 22:36:32.241 265 13180.84 407.60 56969.45 88888.00 2012-09-21 22:36:33.241 265 13181.36 407.11 56969.81 88888.00 2012-09-21 22:36:34.241 265 13182.14 409.83 56969.69 88888.00 2012-09-21 22:36:35.241 265 13180.97 408.35 56971.77 88888.00 2012-09-21 22:36:36.241 265 13181.10 409.58 56972.02 88888.00 2012-09-21 22:36:37.241 265 13181.23 409.34 56972.02 88888.00 2012-09-21 22:36:38.241 265 13181.36 409.09 56971.65 88888.00 2012-09-21 22:36:39.241 265 13181.36 408.10 56971.65 88888.00 2012-09-21 22:36:40.241 265 13181.62 409.34 56968.84 88888.00 2012-09-21 22:36:41.241 265 13181.10 407.48 56970.30 88888.00 2012-09-21 22:36:42.241 265 13181.88 409.58 56968.47 88888.00 2012-09-21 22:36:43.241 265 13181.75 408.22 56969.81 88888.00 2012-09-21 22:36:44.241 265 13181.62 408.72 56969.94 88888.00 2012-09-21 22:36:45.241 265 13181.36 409.83 56970.06 88888.00 2012-09-21 22:36:46.241 265 13181.88 408.10 56969.57 88888.00 2012-09-21 22:36:47.241 265 13181.49 407.48 56970.30 88888.00 2012-09-21 22:36:48.241 265 13181.75 408.22 56970.18 88888.00 2012-09-21 22:36:49.241 265 13182.27 407.73 56970.30 88888.00 2012-09-21 22:36:50.241 265 13181.36 407.23 56972.26 88888.00 2012-09-21 22:36:51.241 265 13180.97 407.60 56973.11 88888.00 2012-09-21 22:36:52.241 265 13181.62 406.74 56976.91 88888.00 2012-09-21 22:36:53.241 265 13181.62 406.12 56980.70 88888.00 2012-09-21 22:36:54.241 265 13181.36 406.98 56976.78 88888.00 2012-09-21 22:36:55.241 265 13180.71 407.36 56975.07 88888.00 2012-09-21 22:36:56.241 265 13181.75 406.86 56982.29 88888.00 2012-09-21 22:36:57.241 265 13181.88 406.98 56979.72 88888.00 2012-09-21 22:36:58.241 265 13182.01 406.61 56977.88 88888.00 2012-09-21 22:36:59.241 265 13182.27 406.74 56977.52 88888.00 2012-09-21 22:37:00.241 265 13180.97 406.49 56976.91 88888.00 2012-09-21 22:37:01.241 265 13181.36 406.86 56975.80 88888.00 2012-09-21 22:37:02.241 265 13182.53 408.59 56978.37 88888.00 2012-09-21 22:37:03.241 265 13181.88 409.21 56978.13 88888.00 2012-09-21 22:37:04.241 265 13182.01 409.21 56978.25 88888.00 2012-09-21 22:37:05.241 265 13181.36 408.59 56977.88 88888.00 2012-09-21 22:37:06.241 265 13181.62 407.97 56976.42 88888.00 2012-09-21 22:37:07.241 265 13182.14 408.97 56975.07 88888.00 2012-09-21 22:37:08.241 265 13182.40 410.58 56974.95 88888.00 2012-09-21 22:37:09.241 265 13181.75 410.45 56974.46 88888.00 2012-09-21 22:37:10.241 265 13182.27 410.95 56974.21 88888.00 2012-09-21 22:37:11.241 265 13182.66 410.82 56976.42 88888.00 2012-09-21 22:37:12.241 265 13181.10 410.58 56976.78 88888.00 2012-09-21 22:37:13.241 265 13182.01 410.20 56976.17 88888.00 2012-09-21 22:37:14.241 265 13182.66 410.58 56973.61 88888.00 2012-09-21 22:37:15.241 265 13182.40 410.82 56974.95 88888.00 2012-09-21 22:37:16.241 265 13182.79 410.58 56974.83 88888.00 2012-09-21 22:37:17.241 265 13181.75 411.19 56977.27 88888.00 2012-09-21 22:37:18.241 265 13181.62 410.70 56978.00 88888.00 2012-09-21 22:37:19.241 265 13182.01 410.95 56976.66 88888.00 2012-09-21 22:37:20.241 265 13182.53 410.95 56976.17 88888.00 2012-09-21 22:37:21.241 265 13182.01 409.96 56978.00 88888.00 2012-09-21 22:37:22.241 265 13182.27 410.82 56975.93 88888.00 2012-09-21 22:37:23.241 265 13182.14 410.45 56977.27 88888.00 2012-09-21 22:37:24.241 265 13181.75 410.08 56974.95 88888.00 2012-09-21 22:37:25.241 265 13182.01 409.71 56975.20 88888.00 2012-09-21 22:37:26.241 265 13181.23 409.46 56977.52 88888.00 2012-09-21 22:37:27.241 265 13182.40 409.46 56978.50 88888.00 2012-09-21 22:37:28.241 265 13182.79 409.21 56978.13 88888.00 2012-09-21 22:37:29.241 265 13181.88 408.97 56977.88 88888.00 2012-09-21 22:37:30.241 265 13181.49 409.46 56976.05 88888.00 2012-09-21 22:37:31.241 265 13182.01 409.09 56976.42 88888.00 2012-09-21 22:37:32.241 265 13181.62 409.83 56973.85 88888.00 2012-09-21 22:37:33.241 265 13181.23 409.58 56973.36 88888.00 2012-09-21 22:37:34.241 265 13181.23 407.97 56978.50 88888.00 2012-09-21 22:37:35.241 265 13181.23 408.35 56979.35 88888.00 2012-09-21 22:37:36.241 265 13181.36 408.72 56979.84 88888.00 2012-09-21 22:37:37.241 265 13181.10 408.47 56981.31 88888.00 2012-09-21 22:37:38.241 265 13181.23 408.72 56976.05 88888.00 2012-09-21 22:37:39.241 265 13180.58 408.35 56975.44 88888.00 2012-09-21 22:37:40.241 265 13181.36 409.34 56975.93 88888.00 2012-09-21 22:37:41.241 265 13180.97 409.09 56976.54 88888.00 2012-09-21 22:37:42.241 265 13180.58 408.97 56977.52 88888.00 2012-09-21 22:37:43.241 265 13180.97 408.72 56975.93 88888.00 2012-09-21 22:37:44.241 265 13180.58 408.22 56978.13 88888.00 2012-09-21 22:37:45.241 265 13180.84 408.35 56978.62 88888.00 2012-09-21 22:37:46.241 265 13181.75 409.46 56978.74 88888.00 2012-09-21 22:37:47.241 265 13181.23 409.83 56978.86 88888.00 2012-09-21 22:37:48.241 265 13180.84 410.08 56981.06 88888.00 2012-09-21 22:37:49.241 265 13180.71 408.47 56982.41 88888.00 2012-09-21 22:37:50.241 265 13181.23 408.59 56980.21 88888.00 2012-09-21 22:37:51.241 265 13181.36 409.09 56977.39 88888.00 2012-09-21 22:37:52.241 265 13180.97 409.09 56977.52 88888.00 2012-09-21 22:37:53.241 265 13181.10 409.58 56978.74 88888.00 2012-09-21 22:37:54.241 265 13181.62 408.35 56979.47 88888.00 2012-09-21 22:37:55.241 265 13181.23 408.84 56979.72 88888.00 2012-09-21 22:37:56.241 265 13181.10 407.73 56978.50 88888.00 2012-09-21 22:37:57.241 265 13181.49 408.59 56974.95 88888.00 2012-09-21 22:37:58.241 265 13181.10 408.47 56978.37 88888.00 2012-09-21 22:37:59.241 265 13181.36 409.21 56974.09 88888.00 2012-09-21 22:38:00.241 265 13181.36 409.09 56974.09 88888.00 2012-09-21 22:38:01.241 265 13181.36 408.47 56975.32 88888.00 2012-09-21 22:38:02.241 265 13181.10 408.10 56976.05 88888.00 2012-09-21 22:38:03.241 265 13180.84 408.97 56975.80 88888.00 2012-09-21 22:38:04.241 265 13180.97 408.59 56975.56 88888.00 2012-09-21 22:38:05.241 265 13181.62 407.73 56977.52 88888.00 2012-09-21 22:38:06.241 265 13180.46 407.97 56975.20 88888.00 2012-09-21 22:38:07.241 265 13181.36 408.35 56975.68 88888.00 2012-09-21 22:38:08.241 265 13180.84 408.72 56975.68 88888.00 2012-09-21 22:38:09.241 265 13181.23 408.22 56975.93 88888.00 2012-09-21 22:38:10.241 265 13180.97 407.97 56976.66 88888.00 2012-09-21 22:38:11.241 265 13180.71 407.23 56976.78 88888.00 2012-09-21 22:38:12.241 265 13180.84 407.23 56976.05 88888.00 2012-09-21 22:38:13.241 265 13181.10 407.36 56978.62 88888.00 2012-09-21 22:38:14.241 265 13180.84 406.98 56977.88 88888.00 2012-09-21 22:38:15.241 265 13180.46 406.86 56977.39 88888.00 2012-09-21 22:38:16.241 265 13180.19 407.73 56978.62 88888.00 2012-09-21 22:38:17.241 265 13180.06 406.98 56978.25 88888.00 2012-09-21 22:38:18.241 265 13180.33 407.73 56978.13 88888.00 2012-09-21 22:38:19.241 265 13180.33 407.60 56978.13 88888.00 2012-09-21 22:38:20.241 265 13180.46 406.74 56981.06 88888.00 2012-09-21 22:38:21.241 265 13180.19 406.86 56982.29 88888.00 2012-09-21 22:38:22.241 265 13180.06 407.48 56981.92 88888.00 2012-09-21 22:38:23.241 265 13179.42 407.23 56982.53 88888.00 2012-09-21 22:38:24.241 265 13179.67 407.60 56982.16 88888.00 2012-09-21 22:38:25.241 265 13179.93 407.73 56980.57 88888.00 2012-09-21 22:38:26.241 265 13180.33 407.36 56980.21 88888.00 2012-09-21 22:38:27.241 265 13180.06 407.11 56981.18 88888.00 2012-09-21 22:38:28.241 265 13179.80 406.98 56979.84 88888.00 2012-09-21 22:38:29.241 265 13179.54 407.60 56981.31 88888.00 2012-09-21 22:38:30.241 265 13180.46 407.23 56977.64 88888.00 2012-09-21 22:38:31.241 265 13179.93 407.73 56978.00 88888.00 2012-09-21 22:38:32.241 265 13179.93 407.97 56978.74 88888.00 2012-09-21 22:38:33.241 265 13180.33 407.97 56977.88 88888.00 2012-09-21 22:38:34.241 265 13180.33 407.60 56982.16 88888.00 2012-09-21 22:38:35.241 265 13180.33 406.98 56981.43 88888.00 2012-09-21 22:38:36.241 265 13179.80 405.87 56980.94 88888.00 2012-09-21 22:38:37.241 265 13180.06 407.36 56980.45 88888.00 2012-09-21 22:38:38.241 265 13179.54 407.36 56977.76 88888.00 2012-09-21 22:38:39.241 265 13179.29 407.23 56978.50 88888.00 2012-09-21 22:38:40.241 265 13180.46 406.74 56981.55 88888.00 2012-09-21 22:38:41.241 265 13179.80 406.49 56979.72 88888.00 2012-09-21 22:38:42.241 265 13181.10 406.49 56981.43 88888.00 2012-09-21 22:38:43.241 265 13179.93 406.98 56981.06 88888.00 2012-09-21 22:38:44.241 265 13180.06 407.23 56981.31 88888.00 2012-09-21 22:38:45.241 265 13179.93 407.60 56981.55 88888.00 2012-09-21 22:38:46.241 265 13179.54 406.49 56982.77 88888.00 2012-09-21 22:38:47.241 265 13179.54 407.11 56982.89 88888.00 2012-09-21 22:38:48.241 265 13180.19 406.74 56983.02 88888.00 2012-09-21 22:38:49.241 265 13180.06 407.36 56980.45 88888.00 2012-09-21 22:38:50.241 265 13180.19 407.36 56980.70 88888.00 2012-09-21 22:38:51.241 265 13179.67 407.73 56978.98 88888.00 2012-09-21 22:38:52.241 265 13179.67 406.86 56982.16 88888.00 2012-09-21 22:38:53.241 265 13179.93 406.61 56982.29 88888.00 2012-09-21 22:38:54.241 265 13179.67 407.11 56980.57 88888.00 2012-09-21 22:38:55.241 265 13180.06 405.62 56979.72 88888.00 2012-09-21 22:38:56.241 265 13180.06 405.13 56983.51 88888.00 2012-09-21 22:38:57.241 265 13179.54 405.50 56982.65 88888.00 2012-09-21 22:38:58.241 265 13179.16 406.49 56982.16 88888.00 2012-09-21 22:38:59.241 265 13179.67 405.25 56981.80 88888.00 2012-09-21 22:39:00.241 265 13179.03 403.64 56981.06 88888.00 2012-09-21 22:39:01.241 265 13179.03 405.13 56981.55 88888.00 2012-09-21 22:39:02.241 265 13179.67 405.87 56980.94 88888.00 2012-09-21 22:39:03.241 265 13179.67 406.74 56982.04 88888.00 2012-09-21 22:39:04.241 265 13179.16 406.36 56983.14 88888.00 2012-09-21 22:39:05.241 265 13179.54 406.86 56982.89 88888.00 2012-09-21 22:39:06.241 265 13179.80 405.62 56983.39 88888.00 2012-09-21 22:39:07.241 265 13179.16 403.02 56981.67 88888.00 2012-09-21 22:39:08.241 265 13179.03 402.90 56982.16 88888.00 2012-09-21 22:39:09.241 265 13179.29 403.27 56983.02 88888.00 2012-09-21 22:39:10.241 265 13179.67 402.52 56981.43 88888.00 2012-09-21 22:39:11.241 265 13178.77 402.52 56981.55 88888.00 2012-09-21 22:39:12.241 265 13179.54 402.40 56982.53 88888.00 2012-09-21 22:39:13.241 265 13179.29 402.40 56982.77 88888.00 2012-09-21 22:39:14.241 265 13179.03 402.03 56980.09 88888.00 2012-09-21 22:39:15.241 265 13179.16 402.65 56979.96 88888.00 2012-09-21 22:39:16.241 265 13178.77 402.52 56981.06 88888.00 2012-09-21 22:39:17.241 265 13179.80 405.50 56982.16 88888.00 2012-09-21 22:39:18.241 265 13179.42 406.36 56982.77 88888.00 2012-09-21 22:39:19.241 265 13179.42 406.12 56983.02 88888.00 2012-09-21 22:39:20.241 265 13179.29 405.25 56983.26 88888.00 2012-09-21 22:39:21.241 265 13179.29 406.61 56981.92 88888.00 2012-09-21 22:39:22.241 265 13179.54 406.36 56980.45 88888.00 2012-09-21 22:39:23.241 265 13179.42 406.61 56980.45 88888.00 2012-09-21 22:39:24.241 265 13179.80 407.60 56981.92 88888.00 2012-09-21 22:39:25.241 265 13179.80 407.48 56982.29 88888.00 2012-09-21 22:39:26.241 265 13179.80 407.36 56980.33 88888.00 2012-09-21 22:39:27.241 265 13179.54 408.35 56976.17 88888.00 2012-09-21 22:39:28.241 265 13179.80 406.12 56982.65 88888.00 2012-09-21 22:39:29.241 265 13179.03 404.63 56979.23 88888.00 2012-09-21 22:39:30.241 265 13179.03 404.13 56978.37 88888.00 2012-09-21 22:39:31.241 265 13179.29 403.27 56982.77 88888.00 2012-09-21 22:39:32.241 265 13178.64 403.64 56980.94 88888.00 2012-09-21 22:39:33.241 265 13179.54 403.89 56975.68 88888.00 2012-09-21 22:39:34.241 265 13179.16 403.76 56974.58 88888.00 2012-09-21 22:39:35.241 265 13179.54 403.64 56977.52 88888.00 2012-09-21 22:39:36.241 265 13178.77 403.27 56981.31 88888.00 2012-09-21 22:39:37.241 265 13179.67 403.27 56980.70 88888.00 2012-09-21 22:39:38.241 265 13179.42 403.39 56980.21 88888.00 2012-09-21 22:39:39.241 265 13179.54 403.52 56982.16 88888.00 2012-09-21 22:39:40.241 265 13179.16 403.39 56980.94 88888.00 2012-09-21 22:39:41.241 265 13179.54 403.27 56983.51 88888.00 2012-09-21 22:39:42.241 265 13179.29 404.38 56980.21 88888.00 2012-09-21 22:39:43.241 265 13179.03 403.02 56982.77 88888.00 2012-09-21 22:39:44.241 265 13178.64 402.90 56980.82 88888.00 2012-09-21 22:39:45.241 265 13179.54 403.64 56981.67 88888.00 2012-09-21 22:39:46.241 265 13178.77 404.01 56981.55 88888.00 2012-09-21 22:39:47.241 265 13178.38 404.26 56981.31 88888.00 2012-09-21 22:39:48.241 265 13179.29 404.51 56979.84 88888.00 2012-09-21 22:39:49.241 265 13179.03 403.27 56979.84 88888.00 2012-09-21 22:39:50.241 265 13178.64 404.75 56980.09 88888.00 2012-09-21 22:39:51.241 265 13179.29 404.63 56980.09 88888.00 2012-09-21 22:39:52.241 265 13179.67 405.25 56981.06 88888.00 2012-09-21 22:39:53.241 265 13179.16 404.88 56979.72 88888.00 2012-09-21 22:39:54.241 265 13178.90 404.63 56978.98 88888.00 2012-09-21 22:39:55.241 265 13179.29 403.52 56976.91 88888.00 2012-09-21 22:39:56.241 265 13178.77 404.01 56977.88 88888.00 2012-09-21 22:39:57.241 265 13178.90 402.40 56978.00 88888.00 2012-09-21 22:39:58.241 265 13179.29 402.28 56977.03 88888.00 2012-09-21 22:39:59.241 265 13179.03 404.38 56974.70 88888.00 2012-09-21 22:40:00.241 265 13178.90 405.13 56973.11 88888.00 2012-09-21 22:40:01.241 265 13179.54 405.75 56973.48 88888.00 2012-09-21 22:40:02.241 265 13179.42 404.75 56973.11 88888.00 2012-09-21 22:40:03.241 265 13179.03 404.88 56974.83 88888.00 2012-09-21 22:40:04.241 265 13178.77 404.51 56973.97 88888.00 2012-09-21 22:40:05.241 265 13178.77 406.12 56973.11 88888.00 2012-09-21 22:40:06.241 265 13179.03 405.25 56974.58 88888.00 2012-09-21 22:40:07.241 265 13179.29 408.47 56973.85 88888.00 2012-09-21 22:40:08.241 265 13178.90 404.88 56973.61 88888.00 2012-09-21 22:40:09.241 265 13180.06 407.23 56975.32 88888.00 2012-09-21 22:40:10.241 265 13179.67 407.23 56975.44 88888.00 2012-09-21 22:40:11.241 265 13179.80 408.22 56977.76 88888.00 2012-09-21 22:40:12.241 265 13179.80 407.48 56977.27 88888.00 2012-09-21 22:40:13.241 265 13179.42 408.10 56975.93 88888.00 2012-09-21 22:40:14.241 265 13180.06 407.60 56977.15 88888.00 2012-09-21 22:40:15.241 265 13180.33 408.84 56975.93 88888.00 2012-09-21 22:40:16.241 265 13180.06 408.10 56975.44 88888.00 2012-09-21 22:40:17.241 265 13180.46 407.97 56977.27 88888.00 2012-09-21 22:40:18.241 265 13179.67 407.11 56974.46 88888.00 2012-09-21 22:40:19.241 265 13179.67 407.60 56973.85 88888.00 2012-09-21 22:40:20.241 265 13179.93 408.35 56976.54 88888.00 2012-09-21 22:40:21.241 265 13179.80 408.59 56978.00 88888.00 2012-09-21 22:40:22.241 265 13180.06 407.60 56975.80 88888.00 2012-09-21 22:40:23.241 265 13180.19 408.47 56974.70 88888.00 2012-09-21 22:40:24.241 265 13179.16 406.86 56974.34 88888.00 2012-09-21 22:40:25.241 265 13179.03 406.98 56977.88 88888.00 2012-09-21 22:40:26.241 265 13179.42 404.38 56978.37 88888.00 2012-09-21 22:40:27.241 265 13179.16 403.52 56977.88 88888.00 2012-09-21 22:40:28.241 265 13179.67 404.13 56974.34 88888.00 2012-09-21 22:40:29.241 265 13179.03 404.26 56973.97 88888.00 2012-09-21 22:40:30.241 265 13179.67 404.01 56972.99 88888.00 2012-09-21 22:40:31.241 265 13180.33 404.26 56973.36 88888.00 2012-09-21 22:40:32.241 265 13179.42 403.89 56974.46 88888.00 2012-09-21 22:40:33.241 265 13179.16 404.13 56976.78 88888.00 2012-09-21 22:40:34.241 265 13179.80 404.51 56976.78 88888.00 2012-09-21 22:40:35.241 265 13180.33 404.01 56977.15 88888.00 2012-09-21 22:40:36.241 265 13180.19 403.52 56976.91 88888.00 2012-09-21 22:40:37.241 265 13179.80 404.01 56977.52 88888.00 2012-09-21 22:40:38.241 265 13180.19 406.98 56978.62 88888.00 2012-09-21 22:40:39.241 265 13180.71 403.89 56977.88 88888.00 2012-09-21 22:40:40.241 265 13180.58 403.27 56978.50 88888.00 2012-09-21 22:40:41.241 265 13179.67 405.25 56978.37 88888.00 2012-09-21 22:40:42.241 265 13180.33 407.60 56977.03 88888.00 2012-09-21 22:40:43.241 265 13180.58 407.97 56979.23 88888.00 2012-09-21 22:40:44.241 265 13179.54 404.13 56979.59 88888.00 2012-09-21 22:40:45.241 265 13180.46 404.01 56980.45 88888.00 2012-09-21 22:40:46.241 265 13180.19 403.14 56980.45 88888.00 2012-09-21 22:40:47.241 265 13179.29 403.52 56979.47 88888.00 2012-09-21 22:40:48.241 265 13180.33 403.39 56980.70 88888.00 2012-09-21 22:40:49.241 265 13180.06 402.77 56980.94 88888.00 2012-09-21 22:40:50.241 265 13179.93 403.02 56982.04 88888.00 2012-09-21 22:40:51.241 265 13179.80 403.64 56981.80 88888.00 2012-09-21 22:40:52.241 265 13179.67 403.14 56980.94 88888.00 2012-09-21 22:40:53.241 265 13180.46 403.02 56979.96 88888.00 2012-09-21 22:40:54.241 265 13180.19 402.65 56981.55 88888.00 2012-09-21 22:40:55.241 265 13180.33 403.14 56979.84 88888.00 2012-09-21 22:40:56.241 265 13180.46 403.14 56981.06 88888.00 2012-09-21 22:40:57.241 265 13180.06 403.02 56981.31 88888.00 2012-09-21 22:40:58.241 265 13180.46 403.39 56980.94 88888.00 2012-09-21 22:40:59.241 265 13180.71 403.14 56980.21 88888.00 2012-09-21 22:41:00.241 265 13180.33 403.76 56981.06 88888.00 2012-09-21 22:41:01.241 265 13180.71 403.76 56982.29 88888.00 2012-09-21 22:41:02.241 265 13180.06 403.27 56983.51 88888.00 2012-09-21 22:41:03.241 265 13180.06 403.02 56982.41 88888.00 2012-09-21 22:41:04.241 265 13180.97 403.27 56981.43 88888.00 2012-09-21 22:41:05.241 265 13180.71 403.64 56983.02 88888.00 2012-09-21 22:41:06.241 265 13180.71 402.65 56983.88 88888.00 2012-09-21 22:41:07.241 265 13180.84 402.90 56984.00 88888.00 2012-09-21 22:41:08.241 265 13180.06 402.77 56983.51 88888.00 2012-09-21 22:41:09.241 265 13179.93 401.91 56984.00 88888.00 2012-09-21 22:41:10.241 265 13179.54 401.78 56981.43 88888.00 2012-09-21 22:41:11.241 265 13179.93 403.64 56980.33 88888.00 2012-09-21 22:41:12.241 265 13180.46 407.36 56982.29 88888.00 2012-09-21 22:41:13.241 265 13180.84 406.12 56981.55 88888.00 2012-09-21 22:41:14.241 265 13180.33 404.13 56980.70 88888.00 2012-09-21 22:41:15.241 265 13180.84 405.13 56981.43 88888.00 2012-09-21 22:41:16.241 265 13180.46 405.13 56981.55 88888.00 2012-09-21 22:41:17.241 265 13180.71 408.97 56981.43 88888.00 2012-09-21 22:41:18.241 265 13180.58 408.59 56982.16 88888.00 2012-09-21 22:41:19.241 265 13181.62 410.45 56983.39 88888.00 2012-09-21 22:41:20.241 265 13181.88 408.84 56982.89 88888.00 2012-09-21 22:41:21.241 265 13180.97 408.35 56982.65 88888.00 2012-09-21 22:41:22.241 265 13181.49 408.47 56982.29 88888.00 2012-09-21 22:41:23.241 265 13180.84 408.59 56983.39 88888.00 2012-09-21 22:41:24.241 265 13181.23 408.22 56983.39 88888.00 2012-09-21 22:41:25.241 265 13180.71 408.72 56981.67 88888.00 2012-09-21 22:41:26.241 265 13180.84 406.61 56981.43 88888.00 2012-09-21 22:41:27.241 265 13180.84 407.97 56982.16 88888.00 2012-09-21 22:41:28.241 265 13181.36 407.85 56981.55 88888.00 2012-09-21 22:41:29.241 265 13181.10 407.11 56984.00 88888.00 2012-09-21 22:41:30.241 265 13181.75 406.74 56984.48 88888.00 2012-09-21 22:41:31.241 265 13181.23 407.85 56980.70 88888.00 2012-09-21 22:41:32.241 265 13180.84 407.73 56980.70 88888.00 2012-09-21 22:41:33.241 265 13181.10 407.73 56982.04 88888.00 2012-09-21 22:41:34.241 265 13180.71 407.97 56982.41 88888.00 2012-09-21 22:41:35.241 265 13181.23 407.73 56980.82 88888.00 2012-09-21 22:41:36.241 265 13181.75 407.36 56981.31 88888.00 2012-09-21 22:41:37.241 265 13181.75 407.36 56979.72 88888.00 2012-09-21 22:41:38.241 265 13181.88 407.60 56981.55 88888.00 2012-09-21 22:41:39.241 265 13181.75 407.85 56981.31 88888.00 2012-09-21 22:41:40.241 265 13181.36 407.48 56981.92 88888.00 2012-09-21 22:41:41.241 265 13181.10 407.60 56981.18 88888.00 2012-09-21 22:41:42.241 265 13181.36 407.11 56980.94 88888.00 2012-09-21 22:41:43.241 265 13181.10 407.85 56982.65 88888.00 2012-09-21 22:41:44.241 265 13181.10 407.60 56983.02 88888.00 2012-09-21 22:41:45.241 265 13181.23 407.85 56982.53 88888.00 2012-09-21 22:41:46.241 265 13181.75 405.75 56982.89 88888.00 2012-09-21 22:41:47.241 265 13181.36 406.74 56979.47 88888.00 2012-09-21 22:41:48.241 265 13180.97 405.99 56979.96 88888.00 2012-09-21 22:41:49.241 265 13180.97 406.36 56980.09 88888.00 2012-09-21 22:41:50.241 265 13181.10 405.37 56981.55 88888.00 2012-09-21 22:41:51.241 265 13181.49 403.89 56981.43 88888.00 2012-09-21 22:41:52.241 265 13181.36 404.51 56980.09 88888.00 2012-09-21 22:41:53.241 265 13181.36 404.01 56981.80 88888.00 2012-09-21 22:41:54.241 265 13181.36 402.77 56978.98 88888.00 2012-09-21 22:41:55.241 265 13181.36 403.52 56978.74 88888.00 2012-09-21 22:41:56.241 265 13180.97 403.89 56979.23 88888.00 2012-09-21 22:41:57.241 265 13182.40 406.36 56982.41 88888.00 2012-09-21 22:41:58.241 265 13181.10 403.89 56981.55 88888.00 2012-09-21 22:41:59.241 265 13181.10 403.52 56980.82 88888.00 2012-09-21 22:42:00.241 265 13181.49 403.14 56979.84 88888.00 2012-09-21 22:42:01.241 265 13181.75 403.52 56981.06 88888.00 2012-09-21 22:42:02.241 265 13181.23 402.65 56980.45 88888.00 2012-09-21 22:42:03.241 265 13181.10 405.99 56979.47 88888.00 2012-09-21 22:42:04.241 265 13181.75 404.26 56979.96 88888.00 2012-09-21 22:42:05.241 265 13181.36 403.39 56979.59 88888.00 2012-09-21 22:42:06.241 265 13182.01 403.52 56978.98 88888.00 2012-09-21 22:42:07.241 265 13181.36 403.64 56979.59 88888.00 2012-09-21 22:42:08.241 265 13181.23 403.02 56981.31 88888.00 2012-09-21 22:42:09.241 265 13180.84 403.39 56981.92 88888.00 2012-09-21 22:42:10.241 265 13180.71 405.87 56979.59 88888.00 2012-09-21 22:42:11.241 265 13180.97 403.27 56979.72 88888.00 2012-09-21 22:42:12.241 265 13181.23 405.37 56981.43 88888.00 2012-09-21 22:42:13.241 265 13180.71 403.89 56981.67 88888.00 2012-09-21 22:42:14.241 265 13180.46 402.52 56980.57 88888.00 2012-09-21 22:42:15.241 265 13180.84 402.90 56980.45 88888.00 2012-09-21 22:42:16.241 265 13181.62 402.77 56980.45 88888.00 2012-09-21 22:42:17.241 265 13180.71 403.14 56979.72 88888.00 2012-09-21 22:42:18.241 265 13180.84 403.02 56979.84 88888.00 2012-09-21 22:42:19.241 265 13181.36 402.90 56981.31 88888.00 2012-09-21 22:42:20.241 265 13180.84 402.77 56980.57 88888.00 2012-09-21 22:42:21.241 265 13180.46 402.15 56980.57 88888.00 2012-09-21 22:42:22.241 265 13180.19 402.40 56979.84 88888.00 2012-09-21 22:42:23.241 265 13180.71 402.90 56979.23 88888.00 2012-09-21 22:42:24.241 265 13180.71 402.28 56979.47 88888.00 2012-09-21 22:42:25.241 265 13180.58 403.02 56979.35 88888.00 2012-09-21 22:42:26.241 265 13181.49 404.88 56980.09 88888.00 2012-09-21 22:42:27.241 265 13181.36 405.62 56979.47 88888.00 2012-09-21 22:42:28.241 265 13181.49 406.61 56979.47 88888.00 2012-09-21 22:42:29.241 265 13181.23 405.62 56978.86 88888.00 2012-09-21 22:42:30.241 265 13181.10 407.11 56978.62 88888.00 2012-09-21 22:42:31.241 265 13180.97 406.24 56978.98 88888.00 2012-09-21 22:42:32.241 265 13181.23 406.24 56978.00 88888.00 2012-09-21 22:42:33.241 265 13181.49 407.11 56977.52 88888.00 2012-09-21 22:42:34.241 265 13180.46 407.11 56977.76 88888.00 2012-09-21 22:42:35.241 265 13181.10 406.24 56978.00 88888.00 2012-09-21 22:42:36.241 265 13181.10 405.62 56976.42 88888.00 2012-09-21 22:42:37.241 265 13181.75 406.12 56977.27 88888.00 2012-09-21 22:42:38.241 265 13181.23 405.00 56978.50 88888.00 2012-09-21 22:42:39.241 265 13182.01 405.25 56978.74 88888.00 2012-09-21 22:42:40.241 265 13180.33 405.25 56979.84 88888.00 2012-09-21 22:42:41.241 265 13181.49 407.11 56978.37 88888.00 2012-09-21 22:42:42.241 265 13181.49 406.36 56978.13 88888.00 2012-09-21 22:42:43.241 265 13182.01 406.74 56978.00 88888.00 2012-09-21 22:42:44.241 265 13181.23 403.64 56978.50 88888.00 2012-09-21 22:42:45.241 265 13181.75 404.01 56979.11 88888.00 2012-09-21 22:42:46.241 265 13181.23 403.39 56979.23 88888.00 2012-09-21 22:42:47.241 265 13181.62 403.39 56978.13 88888.00 2012-09-21 22:42:48.241 265 13181.62 404.01 56977.27 88888.00 2012-09-21 22:42:49.241 265 13181.88 403.52 56977.88 88888.00 2012-09-21 22:42:50.241 265 13181.49 403.14 56978.00 88888.00 2012-09-21 22:42:51.241 265 13181.10 405.25 56977.15 88888.00 2012-09-21 22:42:52.241 265 13181.36 405.50 56978.00 88888.00 2012-09-21 22:42:53.241 265 13181.36 403.76 56980.33 88888.00 2012-09-21 22:42:54.241 265 13181.62 403.39 56979.23 88888.00 2012-09-21 22:42:55.241 265 13181.36 405.99 56978.13 88888.00 2012-09-21 22:42:56.241 265 13181.10 406.12 56978.37 88888.00 2012-09-21 22:42:57.241 265 13181.49 406.61 56977.76 88888.00 2012-09-21 22:42:58.241 265 13181.36 405.25 56978.62 88888.00 2012-09-21 22:42:59.241 265 13181.49 404.38 56978.62 88888.00 2012-09-21 22:43:00.241 265 13181.49 403.64 56979.47 88888.00 2012-09-21 22:43:01.241 265 13180.58 402.65 56978.74 88888.00 2012-09-21 22:43:02.241 265 13181.36 403.02 56977.76 88888.00 2012-09-21 22:43:03.241 265 13181.75 402.90 56977.15 88888.00 2012-09-21 22:43:04.241 265 13181.62 402.03 56977.64 88888.00 2012-09-21 22:43:05.241 265 13181.88 402.15 56978.86 88888.00 2012-09-21 22:43:06.241 265 13181.62 402.15 56977.88 88888.00 2012-09-21 22:43:07.241 265 13181.10 402.15 56980.09 88888.00 2012-09-21 22:43:08.241 265 13181.62 401.16 56980.57 88888.00 2012-09-21 22:43:09.241 265 13181.62 402.15 56981.43 88888.00 2012-09-21 22:43:10.241 265 13181.49 401.78 56982.04 88888.00 2012-09-21 22:43:11.241 265 13181.36 402.03 56981.43 88888.00 2012-09-21 22:43:12.241 265 13182.01 402.65 56980.21 88888.00 2012-09-21 22:43:13.241 265 13182.01 402.65 56981.18 88888.00 2012-09-21 22:43:14.241 265 13181.75 403.02 56980.94 88888.00 2012-09-21 22:43:15.241 265 13181.36 403.39 56981.55 88888.00 2012-09-21 22:43:16.241 265 13181.75 402.77 56981.31 88888.00 2012-09-21 22:43:17.241 265 13182.27 403.64 56982.65 88888.00 2012-09-21 22:43:18.241 265 13182.53 406.24 56981.67 88888.00 2012-09-21 22:43:19.241 265 13182.14 403.14 56982.29 88888.00 2012-09-21 22:43:20.241 265 13182.14 403.39 56982.16 88888.00 2012-09-21 22:43:21.241 265 13182.27 403.02 56982.16 88888.00 2012-09-21 22:43:22.241 265 13182.40 402.65 56981.18 88888.00 2012-09-21 22:43:23.241 265 13183.18 406.24 56979.96 88888.00 2012-09-21 22:43:24.241 265 13183.31 406.24 56981.55 88888.00 2012-09-21 22:43:25.241 265 13183.57 407.85 56981.67 88888.00 2012-09-21 22:43:26.241 265 13183.05 406.24 56981.31 88888.00 2012-09-21 22:43:27.241 265 13182.92 403.39 56984.12 88888.00 2012-09-21 22:43:28.241 265 13182.01 403.39 56980.94 88888.00 2012-09-21 22:43:29.241 265 13182.66 402.65 56981.31 88888.00 2012-09-21 22:43:30.241 265 13182.14 403.27 56980.33 88888.00 2012-09-21 22:43:31.241 265 13182.01 402.65 56980.21 88888.00 2012-09-21 22:43:32.241 265 13182.79 400.91 56982.16 88888.00 2012-09-21 22:43:33.241 265 13182.92 401.29 56980.21 88888.00 2012-09-21 22:43:34.241 265 13183.18 403.89 56980.09 88888.00 2012-09-21 22:43:35.241 265 13182.40 402.77 56981.18 88888.00 2012-09-21 22:43:36.241 265 13183.31 403.39 56980.45 88888.00 2012-09-21 22:43:37.241 265 13183.18 403.89 56980.21 88888.00 2012-09-21 22:43:38.241 265 13181.49 403.64 56980.57 88888.00 2012-09-21 22:43:39.241 265 13182.79 402.40 56980.33 88888.00 2012-09-21 22:43:40.241 265 13182.27 404.13 56980.82 88888.00 2012-09-21 22:43:41.241 265 13183.18 402.65 56980.21 88888.00 2012-09-21 22:43:42.241 265 13183.31 403.52 56980.09 88888.00 2012-09-21 22:43:43.241 265 13182.79 401.66 56980.94 88888.00 2012-09-21 22:43:44.241 265 13183.05 402.52 56981.18 88888.00 2012-09-21 22:43:45.241 265 13182.53 402.40 56980.70 88888.00 2012-09-21 22:43:46.241 265 13182.66 402.40 56980.21 88888.00 2012-09-21 22:43:47.241 265 13182.53 402.90 56979.59 88888.00 2012-09-21 22:43:48.241 265 13182.66 402.65 56980.21 88888.00 2012-09-21 22:43:49.241 265 13181.88 403.14 56979.72 88888.00 2012-09-21 22:43:50.241 265 13182.40 402.90 56981.31 88888.00 2012-09-21 22:43:51.241 265 13182.53 403.52 56980.33 88888.00 2012-09-21 22:43:52.241 265 13183.05 403.27 56980.21 88888.00 2012-09-21 22:43:53.241 265 13182.40 403.27 56979.11 88888.00 2012-09-21 22:43:54.241 265 13182.53 402.77 56979.72 88888.00 2012-09-21 22:43:55.241 265 13183.18 406.36 56979.84 88888.00 2012-09-21 22:43:56.241 265 13182.92 407.48 56980.82 88888.00 2012-09-21 22:43:57.241 265 13183.70 403.89 56978.62 88888.00 2012-09-21 22:43:58.241 265 13182.79 404.38 56979.11 88888.00 2012-09-21 22:43:59.241 265 13182.92 405.75 56979.84 88888.00 2012-09-21 22:44:00.241 265 13183.05 405.75 56980.45 88888.00 2012-09-21 22:44:01.241 265 13182.66 406.61 56979.96 88888.00 2012-09-21 22:44:02.241 265 13183.18 406.36 56980.57 88888.00 2012-09-21 22:44:03.241 265 13182.79 405.87 56980.21 88888.00 2012-09-21 22:44:04.241 265 13182.92 403.89 56980.82 88888.00 2012-09-21 22:44:05.241 265 13182.92 405.87 56980.82 88888.00 2012-09-21 22:44:06.241 265 13182.79 406.36 56980.57 88888.00 2012-09-21 22:44:07.241 265 13184.22 408.10 56980.70 88888.00 2012-09-21 22:44:08.241 265 13183.70 407.85 56980.82 88888.00 2012-09-21 22:44:09.241 265 13183.31 405.87 56980.82 88888.00 2012-09-21 22:44:10.241 265 13183.57 407.36 56980.09 88888.00 2012-09-21 22:44:11.241 265 13183.31 407.48 56980.94 88888.00 2012-09-21 22:44:12.241 265 13183.44 406.98 56980.21 88888.00 2012-09-21 22:44:13.241 265 13182.79 406.98 56980.94 88888.00 2012-09-21 22:44:14.241 265 13183.31 407.36 56979.47 88888.00 2012-09-21 22:44:15.241 265 13184.35 407.60 56980.57 88888.00 2012-09-21 22:44:16.241 265 13183.05 406.86 56979.47 88888.00 2012-09-21 22:44:17.241 265 13183.18 406.86 56980.33 88888.00 2012-09-21 22:44:18.241 265 13183.70 406.49 56980.57 88888.00 2012-09-21 22:44:19.241 265 13184.22 406.74 56981.18 88888.00 2012-09-21 22:44:20.241 265 13183.83 406.98 56980.09 88888.00 2012-09-21 22:44:21.241 265 13183.83 407.60 56982.65 88888.00 2012-09-21 22:44:22.241 265 13183.31 406.98 56978.98 88888.00 2012-09-21 22:44:23.241 265 13183.44 407.11 56980.21 88888.00 2012-09-21 22:44:24.241 265 13184.09 406.24 56979.35 88888.00 2012-09-21 22:44:25.241 265 13183.18 406.86 56979.96 88888.00 2012-09-21 22:44:26.241 265 13183.57 407.36 56980.45 88888.00 2012-09-21 22:44:27.241 265 13184.09 406.61 56979.47 88888.00 2012-09-21 22:44:28.241 265 13183.83 407.11 56978.25 88888.00 2012-09-21 22:44:29.241 265 13182.92 406.36 56979.84 88888.00 2012-09-21 22:44:30.241 265 13183.44 406.61 56980.21 88888.00 2012-09-21 22:44:31.241 265 13184.35 406.12 56980.21 88888.00 2012-09-21 22:44:32.241 265 13184.48 406.61 56980.94 88888.00 2012-09-21 22:44:33.241 265 13183.57 406.12 56981.67 88888.00 2012-09-21 22:44:34.241 265 13183.83 404.51 56981.92 88888.00 2012-09-21 22:44:35.241 265 13184.22 405.62 56981.67 88888.00 2012-09-21 22:44:36.241 265 13184.09 406.61 56981.06 88888.00 2012-09-21 22:44:37.241 265 13183.57 405.75 56980.70 88888.00 2012-09-21 22:44:38.241 265 13183.96 407.60 56981.92 88888.00 2012-09-21 22:44:39.241 265 13184.48 406.61 56980.57 88888.00 2012-09-21 22:44:40.241 265 13183.83 408.59 56978.74 88888.00 2012-09-21 22:44:41.241 265 13184.09 406.36 56979.47 88888.00 2012-09-21 22:44:42.241 265 13183.70 408.84 56979.96 88888.00 2012-09-21 22:44:43.241 265 13184.22 406.86 56980.33 88888.00 2012-09-21 22:44:44.241 265 13184.22 407.48 56979.96 88888.00 2012-09-21 22:44:45.241 265 13183.83 406.61 56979.35 88888.00 2012-09-21 22:44:46.241 265 13184.22 404.88 56980.45 88888.00 2012-09-21 22:44:47.241 265 13183.18 405.13 56980.57 88888.00 2012-09-21 22:44:48.241 265 13183.44 405.37 56980.82 88888.00 2012-09-21 22:44:49.241 265 13184.09 404.51 56979.47 88888.00 2012-09-21 22:44:50.241 265 13183.57 405.13 56980.94 88888.00 2012-09-21 22:44:51.241 265 13183.44 403.89 56980.21 88888.00 2012-09-21 22:44:52.241 265 13183.83 403.39 56981.31 88888.00 2012-09-21 22:44:53.241 265 13183.44 403.39 56980.70 88888.00 2012-09-21 22:44:54.241 265 13183.96 403.64 56981.06 88888.00 2012-09-21 22:44:55.241 265 13183.96 403.27 56981.06 88888.00 2012-09-21 22:44:56.241 265 13183.70 403.64 56980.82 88888.00 2012-09-21 22:44:57.241 265 13184.22 403.76 56980.82 88888.00 2012-09-21 22:44:58.241 265 13183.31 405.75 56981.18 88888.00 2012-09-21 22:44:59.241 265 13183.44 405.99 56980.82 88888.00 2012-09-21 22:45:00.241 265 13183.70 404.51 56981.18 88888.00 2012-09-21 22:45:01.241 265 13183.44 403.14 56981.18 88888.00 2012-09-21 22:45:02.241 265 13183.18 405.99 56980.82 88888.00 2012-09-21 22:45:03.241 265 13183.96 405.13 56980.09 88888.00 2012-09-21 22:45:04.241 265 13183.70 405.99 56980.21 88888.00 2012-09-21 22:45:05.241 265 13183.70 405.25 56980.09 88888.00 2012-09-21 22:45:06.241 265 13183.83 405.25 56980.33 88888.00 2012-09-21 22:45:07.241 265 13183.70 403.52 56979.59 88888.00 2012-09-21 22:45:08.241 265 13183.44 407.11 56979.72 88888.00 2012-09-21 22:45:09.241 265 13183.83 405.75 56979.72 88888.00 2012-09-21 22:45:10.241 265 13183.70 403.64 56979.72 88888.00 2012-09-21 22:45:11.241 265 13183.96 402.77 56979.84 88888.00 2012-09-21 22:45:12.241 265 13183.83 402.90 56980.70 88888.00 2012-09-21 22:45:13.241 265 13183.31 402.65 56980.21 88888.00 2012-09-21 22:45:14.241 265 13183.31 402.77 56979.96 88888.00 2012-09-21 22:45:15.241 265 13185.39 404.13 56979.35 88888.00 2012-09-21 22:45:16.241 265 13184.74 403.39 56978.86 88888.00 2012-09-21 22:45:17.241 265 13184.74 403.52 56978.74 88888.00 2012-09-21 22:45:18.241 265 13185.13 403.89 56980.21 88888.00 2012-09-21 22:45:19.241 265 13185.13 403.52 56980.33 88888.00 2012-09-21 22:45:20.241 265 13184.74 402.77 56980.09 88888.00 2012-09-21 22:45:21.241 265 13185.26 403.27 56979.96 88888.00 2012-09-21 22:45:22.241 265 13184.74 401.41 56980.70 88888.00 2012-09-21 22:45:23.241 265 13183.96 401.41 56982.29 88888.00 2012-09-21 22:45:24.241 265 13183.18 401.66 56981.80 88888.00 2012-09-21 22:45:25.240 265 13183.83 402.90 56982.16 88888.00 2012-09-21 22:45:26.240 265 13183.57 401.91 56981.80 88888.00 2012-09-21 22:45:27.240 265 13183.70 401.91 56981.55 88888.00 2012-09-21 22:45:28.240 265 13183.96 401.66 56982.65 88888.00 2012-09-21 22:45:29.240 265 13184.61 401.91 56983.14 88888.00 2012-09-21 22:45:30.240 265 13183.70 401.53 56982.89 88888.00 2012-09-21 22:45:31.240 265 13183.83 402.03 56981.92 88888.00 2012-09-21 22:45:32.240 265 13184.09 403.14 56981.80 88888.00 2012-09-21 22:45:33.240 265 13184.48 403.14 56981.55 88888.00 2012-09-21 22:45:34.240 265 13184.09 401.91 56981.67 88888.00 2012-09-21 22:45:35.240 265 13184.09 401.41 56982.16 88888.00 2012-09-21 22:45:36.240 265 13184.22 403.27 56980.94 88888.00 2012-09-21 22:45:37.240 265 13184.35 402.28 56982.04 88888.00 2012-09-21 22:45:38.240 265 13183.96 402.40 56982.53 88888.00 2012-09-21 22:45:39.240 265 13184.48 402.28 56983.88 88888.00 2012-09-21 22:45:40.240 265 13184.35 402.28 56983.02 88888.00 2012-09-21 22:45:41.240 265 13184.48 403.27 56981.92 88888.00 2012-09-21 22:45:42.240 265 13184.35 401.91 56983.63 88888.00 2012-09-21 22:45:43.240 265 13185.13 403.02 56983.39 88888.00 2012-09-21 22:45:44.240 265 13184.74 403.39 56983.26 88888.00 2012-09-21 22:45:45.240 265 13184.09 401.78 56983.02 88888.00 2012-09-21 22:45:46.240 265 13184.48 401.53 56983.26 88888.00 2012-09-21 22:45:47.240 265 13183.44 400.67 56982.16 88888.00 2012-09-21 22:45:48.240 265 13184.48 402.40 56982.65 88888.00 2012-09-21 22:45:49.240 265 13183.70 402.40 56983.02 88888.00 2012-09-21 22:45:50.240 265 13184.22 403.52 56982.89 88888.00 2012-09-21 22:45:51.240 265 13184.09 403.02 56984.24 88888.00 2012-09-21 22:45:52.240 265 13183.96 404.01 56981.80 88888.00 2012-09-21 22:45:53.240 265 13183.96 402.40 56982.04 88888.00 2012-09-21 22:45:54.240 265 13183.83 403.89 56982.53 88888.00 2012-09-21 22:45:55.240 265 13184.35 402.90 56982.16 88888.00 2012-09-21 22:45:56.240 265 13183.57 402.77 56982.77 88888.00 2012-09-21 22:45:57.240 265 13184.09 402.90 56982.89 88888.00 2012-09-21 22:45:58.240 265 13184.35 403.39 56982.77 88888.00 2012-09-21 22:45:59.240 265 13184.48 402.28 56981.06 88888.00 2012-09-21 22:46:00.240 265 13184.09 402.40 56982.41 88888.00 2012-09-21 22:46:01.240 265 13183.44 402.15 56983.51 88888.00 2012-09-21 22:46:02.240 265 13183.96 402.52 56982.16 88888.00 2012-09-21 22:46:03.240 265 13183.83 402.52 56981.06 88888.00 2012-09-21 22:46:04.240 265 13183.83 402.77 56982.41 88888.00 2012-09-21 22:46:05.240 265 13183.57 401.91 56983.02 88888.00 2012-09-21 22:46:06.240 265 13183.96 402.40 56983.39 88888.00 2012-09-21 22:46:07.240 265 13183.96 406.74 56982.53 88888.00 2012-09-21 22:46:08.240 265 13183.83 406.12 56983.02 88888.00 2012-09-21 22:46:09.240 265 13183.83 406.12 56981.55 88888.00 2012-09-21 22:46:10.240 265 13182.92 406.49 56984.00 88888.00 2012-09-21 22:46:11.240 265 13183.44 405.37 56983.39 88888.00 2012-09-21 22:46:12.240 265 13184.61 406.98 56984.48 88888.00 2012-09-21 22:46:13.240 265 13184.48 405.75 56981.55 88888.00 2012-09-21 22:46:14.240 265 13184.22 405.75 56982.89 88888.00 2012-09-21 22:46:15.240 265 13183.70 405.62 56980.70 88888.00 2012-09-21 22:46:16.240 265 13184.09 406.49 56982.04 88888.00 2012-09-21 22:46:17.240 265 13184.09 405.62 56981.67 88888.00 2012-09-21 22:46:18.240 265 13184.22 406.36 56982.04 88888.00 2012-09-21 22:46:19.240 265 13184.35 405.50 56982.04 88888.00 2012-09-21 22:46:20.240 265 13184.09 407.36 56982.29 88888.00 2012-09-21 22:46:21.240 265 13184.48 407.60 56980.57 88888.00 2012-09-21 22:46:22.240 265 13184.48 406.36 56980.45 88888.00 2012-09-21 22:46:23.240 265 13183.44 406.74 56979.84 88888.00 2012-09-21 22:46:24.240 265 13183.70 407.36 56980.57 88888.00 2012-09-21 22:46:25.240 265 13183.57 406.74 56980.82 88888.00 2012-09-21 22:46:26.240 265 13183.57 407.36 56979.84 88888.00 2012-09-21 22:46:27.240 265 13183.70 407.11 56979.96 88888.00 2012-09-21 22:46:28.240 265 13184.09 406.86 56978.74 88888.00 2012-09-21 22:46:29.240 265 13184.22 407.23 56979.59 88888.00 2012-09-21 22:46:30.240 265 13184.48 407.11 56978.25 88888.00 2012-09-21 22:46:31.240 265 13184.22 406.49 56979.84 88888.00 2012-09-21 22:46:32.240 265 13184.09 406.24 56981.06 88888.00 2012-09-21 22:46:33.240 265 13183.57 407.11 56980.09 88888.00 2012-09-21 22:46:34.240 265 13183.70 406.86 56981.67 88888.00 2012-09-21 22:46:35.240 265 13183.96 406.61 56980.33 88888.00 2012-09-21 22:46:36.240 265 13183.96 405.87 56980.70 88888.00 2012-09-21 22:46:37.240 265 13184.09 406.36 56981.06 88888.00 2012-09-21 22:46:38.240 265 13183.83 406.74 56981.18 88888.00 2012-09-21 22:46:39.240 265 13184.22 406.61 56979.96 88888.00 2012-09-21 22:46:40.240 265 13184.48 407.23 56980.45 88888.00 2012-09-21 22:46:41.240 265 13183.96 406.61 56979.84 88888.00 2012-09-21 22:46:42.240 265 13183.70 405.99 56980.57 88888.00 2012-09-21 22:46:43.240 265 13184.22 406.61 56981.06 88888.00 2012-09-21 22:46:44.240 265 13183.96 406.86 56981.18 88888.00 2012-09-21 22:46:45.240 265 13184.22 406.24 56979.84 88888.00 2012-09-21 22:46:46.240 265 13184.35 406.86 56980.70 88888.00 2012-09-21 22:46:47.240 265 13183.57 406.98 56978.98 88888.00 2012-09-21 22:46:48.240 265 13183.83 406.74 56979.84 88888.00 2012-09-21 22:46:49.240 265 13183.70 407.36 56979.35 88888.00 2012-09-21 22:46:50.240 265 13183.57 407.73 56979.59 88888.00 2012-09-21 22:46:51.240 265 13183.83 406.74 56980.57 88888.00 2012-09-21 22:46:52.240 265 13184.48 406.98 56980.70 88888.00 2012-09-21 22:46:53.240 265 13184.35 407.48 56979.23 88888.00 2012-09-21 22:46:54.240 265 13183.57 407.48 56979.84 88888.00 2012-09-21 22:46:55.240 265 13183.83 406.86 56981.18 88888.00 2012-09-21 22:46:56.240 265 13183.31 406.98 56980.21 88888.00 2012-09-21 22:46:57.240 265 13183.83 406.74 56979.47 88888.00 2012-09-21 22:46:58.240 265 13183.70 404.88 56980.45 88888.00 2012-09-21 22:46:59.240 265 13183.44 406.74 56979.72 88888.00 2012-09-21 22:47:00.240 265 13183.31 407.11 56979.23 88888.00 2012-09-21 22:47:01.240 265 13183.05 407.11 56978.37 88888.00 2012-09-21 22:47:02.240 265 13183.31 406.49 56979.96 88888.00 2012-09-21 22:47:03.240 265 13184.09 407.85 56978.98 88888.00 2012-09-21 22:47:04.240 265 13182.92 405.99 56979.47 88888.00 2012-09-21 22:47:05.240 265 13182.40 407.36 56979.96 88888.00 2012-09-21 22:47:06.240 265 13183.05 406.12 56979.84 88888.00 2012-09-21 22:47:07.240 265 13184.09 407.23 56980.45 88888.00 2012-09-21 22:47:08.240 265 13183.31 404.88 56981.06 88888.00 2012-09-21 22:47:09.240 265 13183.05 406.36 56982.16 88888.00 2012-09-21 22:47:10.240 265 13182.79 405.25 56980.94 88888.00 2012-09-21 22:47:11.240 265 13183.18 405.99 56980.70 88888.00 2012-09-21 22:47:12.240 265 13183.18 406.61 56978.86 88888.00 2012-09-21 22:47:13.240 265 13182.92 405.75 56979.84 88888.00 2012-09-21 22:47:14.240 265 13183.18 405.62 56979.96 88888.00 2012-09-21 22:47:15.240 265 13182.40 405.99 56980.45 88888.00 2012-09-21 22:47:16.240 265 13183.70 405.50 56980.94 88888.00 2012-09-21 22:47:17.240 265 13183.05 405.62 56980.94 88888.00 2012-09-21 22:47:18.240 265 13183.05 406.12 56981.80 88888.00 2012-09-21 22:47:19.240 265 13183.57 406.98 56980.70 88888.00 2012-09-21 22:47:20.240 265 13182.92 406.74 56980.82 88888.00 2012-09-21 22:47:21.240 265 13183.31 406.61 56981.06 88888.00 2012-09-21 22:47:22.240 265 13183.05 406.24 56980.57 88888.00 2012-09-21 22:47:23.240 265 13183.31 407.11 56980.94 88888.00 2012-09-21 22:47:24.240 265 13183.05 406.36 56980.33 88888.00 2012-09-21 22:47:25.240 265 13183.57 406.12 56981.06 88888.00 2012-09-21 22:47:26.240 265 13183.44 406.74 56980.94 88888.00 2012-09-21 22:47:27.240 265 13182.53 407.11 56981.31 88888.00 2012-09-21 22:47:28.240 265 13183.44 406.86 56980.21 88888.00 2012-09-21 22:47:29.240 265 13182.79 405.87 56981.67 88888.00 2012-09-21 22:47:30.240 265 13182.92 405.99 56981.43 88888.00 2012-09-21 22:47:31.240 265 13183.31 406.36 56981.06 88888.00 2012-09-21 22:47:32.240 265 13183.05 406.61 56980.70 88888.00 2012-09-21 22:47:33.240 265 13182.66 406.12 56980.57 88888.00 2012-09-21 22:47:34.240 265 13182.79 405.62 56981.80 88888.00 2012-09-21 22:47:35.240 265 13183.57 408.35 56981.18 88888.00 2012-09-21 22:47:36.240 265 13183.57 407.73 56979.84 88888.00 2012-09-21 22:47:37.240 265 13183.18 408.22 56980.82 88888.00 2012-09-21 22:47:38.240 265 13183.57 408.97 56980.82 88888.00 2012-09-21 22:47:39.240 265 13183.70 407.85 56980.09 88888.00 2012-09-21 22:47:40.240 265 13183.18 408.84 56978.98 88888.00 2012-09-21 22:47:41.240 265 13183.18 408.97 56977.76 88888.00 2012-09-21 22:47:42.240 265 13183.57 408.59 56978.37 88888.00 2012-09-21 22:47:43.240 265 13183.31 408.22 56980.82 88888.00 2012-09-21 22:47:44.240 265 13183.18 408.10 56979.84 88888.00 2012-09-21 22:47:45.240 265 13182.66 407.97 56979.96 88888.00 2012-09-21 22:47:46.240 265 13182.92 407.36 56979.84 88888.00 2012-09-21 22:47:47.240 265 13183.05 405.99 56980.57 88888.00 2012-09-21 22:47:48.240 265 13183.18 405.99 56980.57 88888.00 2012-09-21 22:47:49.240 265 13183.83 406.36 56979.47 88888.00 2012-09-21 22:47:50.240 265 13182.40 405.13 56979.96 88888.00 2012-09-21 22:47:51.240 265 13182.66 405.87 56979.47 88888.00 2012-09-21 22:47:52.240 265 13182.66 406.24 56979.72 88888.00 2012-09-21 22:47:53.240 265 13182.14 405.00 56977.76 88888.00 2012-09-21 22:47:54.240 265 13182.14 404.88 56978.62 88888.00 2012-09-21 22:47:55.240 265 13182.79 406.61 56979.11 88888.00 2012-09-21 22:47:56.240 265 13182.53 407.97 56978.00 88888.00 2012-09-21 22:47:57.240 265 13183.83 407.97 56975.68 88888.00 2012-09-21 22:47:58.240 265 13183.83 409.09 56975.56 88888.00 2012-09-21 22:47:59.240 265 13184.09 408.35 56976.66 88888.00 2012-09-21 22:48:00.240 265 13183.96 406.12 56977.64 88888.00 2012-09-21 22:48:01.240 265 13184.87 408.35 56978.50 88888.00 2012-09-21 22:48:02.240 265 13183.96 406.74 56980.09 88888.00 2012-09-21 22:48:03.240 265 13183.18 405.37 56981.06 88888.00 2012-09-21 22:48:04.240 265 13182.53 406.98 56981.80 88888.00 2012-09-21 22:48:05.240 265 13182.66 408.59 56980.33 88888.00 2012-09-21 22:48:06.240 265 13182.53 408.10 56980.70 88888.00 2012-09-21 22:48:07.240 265 13183.70 406.86 56978.62 88888.00 2012-09-21 22:48:08.240 265 13183.70 405.75 56980.45 88888.00 2012-09-21 22:48:09.240 265 13182.66 405.99 56981.55 88888.00 2012-09-21 22:48:10.240 265 13182.66 403.52 56981.92 88888.00 2012-09-21 22:48:11.240 265 13182.40 403.14 56981.43 88888.00 2012-09-21 22:48:12.240 265 13183.83 405.37 56980.94 88888.00 2012-09-21 22:48:13.240 265 13182.53 406.12 56982.65 88888.00 2012-09-21 22:48:14.240 265 13182.79 405.62 56980.45 88888.00 2012-09-21 22:48:15.240 265 13183.05 407.23 56979.23 88888.00 2012-09-21 22:48:16.240 265 13183.31 404.63 56979.84 88888.00 2012-09-21 22:48:17.240 265 13182.66 404.75 56980.33 88888.00 2012-09-21 22:48:18.240 265 13182.01 402.52 56979.35 88888.00 2012-09-21 22:48:19.240 265 13182.14 405.13 56979.72 88888.00 2012-09-21 22:48:20.240 265 13183.44 408.10 56979.23 88888.00 2012-09-21 22:48:21.240 265 13184.22 408.35 56974.21 88888.00 2012-09-21 22:48:22.240 265 13184.09 409.21 56978.25 88888.00 2012-09-21 22:48:23.240 265 13183.70 409.46 56978.74 88888.00 2012-09-21 22:48:24.240 265 13184.09 408.97 56976.17 88888.00 2012-09-21 22:48:25.240 265 13184.87 409.46 56977.39 88888.00 2012-09-21 22:48:26.240 265 13184.35 409.46 56976.54 88888.00 2012-09-21 22:48:27.240 265 13185.00 408.35 56977.76 88888.00 2012-09-21 22:48:28.240 265 13184.74 408.22 56976.91 88888.00 2012-09-21 22:48:29.240 265 13185.00 407.73 56977.64 88888.00 2012-09-21 22:48:30.240 265 13184.48 409.21 56977.64 88888.00 2012-09-21 22:48:31.240 265 13183.70 408.10 56980.45 88888.00 2012-09-21 22:48:32.240 265 13183.44 406.86 56979.23 88888.00 2012-09-21 22:48:33.240 265 13184.74 408.47 56977.03 88888.00 2012-09-21 22:48:34.240 265 13184.48 408.47 56976.54 88888.00 2012-09-21 22:48:35.240 265 13184.61 408.72 56977.52 88888.00 2012-09-21 22:48:36.240 265 13184.87 406.61 56978.62 88888.00 2012-09-21 22:48:37.240 265 13184.87 405.62 56979.47 88888.00 2012-09-21 22:48:38.240 265 13184.61 405.62 56978.86 88888.00 2012-09-21 22:48:39.240 265 13183.96 405.99 56978.86 88888.00 2012-09-21 22:48:41.240 265 13184.22 406.36 56979.35 88888.00 2012-09-21 22:48:42.240 265 13184.22 405.25 56979.11 88888.00 2012-09-21 22:48:43.240 265 13184.22 405.62 56979.84 88888.00 2012-09-21 22:48:44.240 265 13184.48 405.13 56979.72 88888.00 2012-09-21 22:48:45.240 265 13184.35 405.25 56978.98 88888.00 2012-09-21 22:48:46.240 265 13184.48 405.00 56979.11 88888.00 2012-09-21 22:48:47.240 265 13184.35 404.63 56979.35 88888.00 2012-09-21 22:48:48.240 265 13184.22 405.00 56979.35 88888.00 2012-09-21 22:48:49.240 265 13184.35 405.37 56978.86 88888.00 2012-09-21 22:48:50.240 265 13184.74 406.24 56979.23 88888.00 2012-09-21 22:48:51.240 265 13184.35 407.23 56979.11 88888.00 2012-09-21 22:48:52.240 265 13184.61 407.73 56979.23 88888.00 2012-09-21 22:48:53.240 265 13184.61 407.85 56979.96 88888.00 2012-09-21 22:48:54.240 265 13184.61 406.86 56979.23 88888.00 2012-09-21 22:48:55.240 265 13183.96 407.23 56979.35 88888.00 2012-09-21 22:48:56.240 265 13184.74 407.48 56979.96 88888.00 2012-09-21 22:48:57.240 265 13184.22 406.74 56979.23 88888.00 2012-09-21 22:48:58.240 265 13184.48 406.12 56980.57 88888.00 2012-09-21 22:48:59.240 265 13185.00 406.98 56979.96 88888.00 2012-09-21 22:49:00.240 265 13184.61 407.36 56978.25 88888.00 2012-09-21 22:49:01.240 265 13184.61 407.85 56978.86 88888.00 2012-09-21 22:49:02.240 265 13185.26 407.73 56979.59 88888.00 2012-09-21 22:49:03.240 265 13184.48 406.86 56978.86 88888.00 2012-09-21 22:49:04.240 265 13184.74 406.61 56978.62 88888.00 2012-09-21 22:49:05.240 265 13185.00 406.24 56978.74 88888.00 2012-09-21 22:49:06.240 265 13184.22 407.23 56979.96 88888.00 2012-09-21 22:49:07.240 265 13184.74 406.61 56979.47 88888.00 2012-09-21 22:49:08.240 265 13185.65 407.97 56978.25 88888.00 2012-09-21 22:49:09.240 265 13185.39 408.35 56978.50 88888.00 2012-09-21 22:49:10.240 265 13184.87 407.73 56978.00 88888.00 2012-09-21 22:49:11.240 265 13185.00 405.37 56979.59 88888.00 2012-09-21 22:49:12.240 265 13185.78 405.37 56979.11 88888.00 2012-09-21 22:49:13.240 265 13185.52 405.62 56978.62 88888.00 2012-09-21 22:49:14.240 265 13184.87 406.61 56979.11 88888.00 2012-09-21 22:49:15.240 265 13184.87 408.22 56978.50 88888.00 2012-09-21 22:49:16.240 265 13184.09 406.36 56979.35 88888.00 2012-09-21 22:49:17.240 265 13184.74 407.73 56977.76 88888.00 2012-09-21 22:49:18.240 265 13185.39 405.50 56978.74 88888.00 2012-09-21 22:49:19.240 265 13185.00 407.36 56978.62 88888.00 2012-09-21 22:49:20.240 265 13185.26 406.24 56978.62 88888.00 2012-09-21 22:49:21.240 265 13185.00 406.98 56979.11 88888.00 2012-09-21 22:49:22.240 265 13184.74 405.62 56980.45 88888.00 2012-09-21 22:49:23.240 265 13185.00 405.25 56979.59 88888.00 2012-09-21 22:49:24.240 265 13184.61 406.36 56979.72 88888.00 2012-09-21 22:49:25.240 265 13185.13 406.86 56979.72 88888.00 2012-09-21 22:49:26.240 265 13185.78 407.85 56978.62 88888.00 2012-09-21 22:49:27.240 265 13184.48 406.61 56979.84 88888.00 2012-09-21 22:49:28.240 265 13185.65 406.36 56980.57 88888.00 2012-09-21 22:49:29.240 265 13185.65 406.49 56978.98 88888.00 2012-09-21 22:49:30.240 265 13185.52 406.12 56979.84 88888.00 2012-09-21 22:49:31.240 265 13185.91 406.24 56980.09 88888.00 2012-09-21 22:49:32.240 265 13185.52 406.36 56979.96 88888.00 2012-09-21 22:49:33.240 265 13185.26 405.99 56980.57 88888.00 2012-09-21 22:49:34.240 265 13185.39 406.98 56980.09 88888.00 2012-09-21 22:49:35.240 265 13185.00 406.61 56981.06 88888.00 2012-09-21 22:49:36.240 265 13185.39 405.62 56980.57 88888.00 2012-09-21 22:49:37.240 265 13186.43 406.61 56980.33 88888.00 2012-09-21 22:49:38.240 265 13186.17 406.36 56980.45 88888.00 2012-09-21 22:49:39.240 265 13185.39 406.36 56980.45 88888.00 2012-09-21 22:49:40.240 265 13186.04 406.12 56980.33 88888.00 2012-09-21 22:49:41.240 265 13185.65 407.23 56979.96 88888.00 2012-09-21 22:49:42.240 265 13185.91 406.74 56980.09 88888.00 2012-09-21 22:49:43.240 265 13186.56 406.61 56980.82 88888.00 2012-09-21 22:49:44.240 265 13186.43 405.75 56980.33 88888.00 2012-09-21 22:49:45.240 265 13186.17 405.37 56980.45 88888.00 2012-09-21 22:49:46.240 265 13186.17 405.00 56980.70 88888.00 2012-09-21 22:49:47.240 265 13186.30 404.75 56979.47 88888.00 2012-09-21 22:49:48.240 265 13186.56 405.87 56980.94 88888.00 2012-09-21 22:49:49.240 265 13186.30 405.25 56981.31 88888.00 2012-09-21 22:49:50.240 265 13186.43 405.25 56981.06 88888.00 2012-09-21 22:49:51.240 265 13186.56 404.63 56981.67 88888.00 2012-09-21 22:49:52.240 265 13186.30 405.00 56980.57 88888.00 2012-09-21 22:49:53.240 265 13186.69 405.25 56982.89 88888.00 2012-09-21 22:49:54.240 265 13186.82 404.63 56982.89 88888.00 2012-09-21 22:49:55.240 265 13186.69 405.87 56981.55 88888.00 2012-09-21 22:49:56.240 265 13187.34 405.62 56982.16 88888.00 2012-09-21 22:49:57.240 265 13187.21 405.50 56983.26 88888.00 2012-09-21 22:49:58.240 265 13186.82 405.87 56982.41 88888.00 2012-09-21 22:49:59.240 265 13187.47 405.37 56982.29 88888.00 2012-09-21 22:50:00.240 265 13186.95 405.13 56982.29 88888.00 2012-09-21 22:50:01.240 265 13186.30 406.86 56982.29 88888.00 2012-09-21 22:50:02.240 265 13187.47 406.49 56983.75 88888.00 2012-09-21 22:50:03.240 265 13186.82 406.36 56982.53 88888.00 2012-09-21 22:50:04.240 265 13187.47 407.23 56980.82 88888.00 2012-09-21 22:50:05.240 265 13186.69 407.11 56982.16 88888.00 2012-09-21 22:50:06.240 265 13187.21 406.86 56981.06 88888.00 2012-09-21 22:50:07.240 265 13187.21 407.48 56981.80 88888.00 2012-09-21 22:50:08.240 265 13187.86 407.73 56982.53 88888.00 2012-09-21 22:50:09.240 265 13187.60 407.73 56982.16 88888.00 2012-09-21 22:50:10.240 265 13187.47 408.84 56981.18 88888.00 2012-09-21 22:50:11.240 265 13187.86 407.48 56981.80 88888.00 2012-09-21 22:50:12.240 265 13187.47 407.73 56983.14 88888.00 2012-09-21 22:50:13.240 265 13188.51 406.74 56982.53 88888.00 2012-09-21 22:50:14.240 265 13187.47 406.74 56982.04 88888.00 2012-09-21 22:50:15.240 265 13187.60 406.36 56982.04 88888.00 2012-09-21 22:50:16.240 265 13187.99 405.99 56982.29 88888.00 2012-09-21 22:50:17.240 265 13187.60 405.00 56983.02 88888.00 2012-09-21 22:50:18.240 265 13187.73 405.13 56982.41 88888.00 2012-09-21 22:50:19.240 265 13188.25 403.64 56981.67 88888.00 2012-09-21 22:50:20.240 265 13188.38 406.74 56982.89 88888.00 2012-09-21 22:50:21.240 265 13187.34 405.25 56981.06 88888.00 2012-09-21 22:50:22.240 265 13188.77 404.13 56982.41 88888.00 2012-09-21 22:50:23.240 265 13188.51 404.51 56983.02 88888.00 2012-09-21 22:50:24.240 265 13187.73 401.66 56982.53 88888.00 2012-09-21 22:50:25.240 265 13188.25 402.65 56982.29 88888.00 2012-09-21 22:50:26.240 265 13188.12 403.76 56982.29 88888.00 2012-09-21 22:50:27.240 265 13188.12 404.51 56981.80 88888.00 2012-09-21 22:50:28.240 265 13188.51 403.52 56981.67 88888.00 2012-09-21 22:50:29.240 265 13188.12 403.39 56981.92 88888.00 2012-09-21 22:50:30.240 265 13188.77 403.27 56981.18 88888.00 2012-09-21 22:50:31.240 265 13188.64 404.01 56981.92 88888.00 2012-09-21 22:50:32.240 265 13188.25 402.90 56981.55 88888.00 2012-09-21 22:50:33.240 265 13189.42 403.14 56981.55 88888.00 2012-09-21 22:50:34.240 265 13189.42 402.65 56982.29 88888.00 2012-09-21 22:50:35.240 265 13189.16 403.64 56982.89 88888.00 2012-09-21 22:50:36.240 265 13189.03 403.39 56982.65 88888.00 2012-09-21 22:50:37.240 265 13189.16 403.27 56982.77 88888.00 2012-09-21 22:50:38.240 265 13188.38 402.03 56981.43 88888.00 2012-09-21 22:50:39.240 265 13189.29 402.52 56982.29 88888.00 2012-09-21 22:50:40.240 265 13188.77 401.66 56982.89 88888.00 2012-09-21 22:50:42.240 265 13188.64 403.64 56982.29 88888.00 2012-09-21 22:50:43.240 265 13188.77 401.91 56983.02 88888.00 2012-09-21 22:50:44.240 265 13189.03 402.40 56983.14 88888.00 2012-09-21 22:50:45.240 265 13188.90 401.78 56984.00 88888.00 2012-09-21 22:50:46.240 265 13189.16 402.28 56983.88 88888.00 2012-09-21 22:50:47.240 265 13189.16 402.28 56983.51 88888.00 2012-09-21 22:50:48.240 265 13189.81 402.15 56982.65 88888.00 2012-09-21 22:50:49.240 265 13189.55 401.53 56983.63 88888.00 2012-09-21 22:50:50.240 265 13189.03 403.14 56981.92 88888.00 2012-09-21 22:50:51.240 265 13189.68 402.28 56983.02 88888.00 2012-09-21 22:50:52.240 265 13189.42 401.78 56984.24 88888.00 2012-09-21 22:50:53.240 265 13189.55 403.52 56982.04 88888.00 2012-09-21 22:50:54.240 265 13189.68 402.65 56983.51 88888.00 2012-09-21 22:50:55.240 265 13190.33 404.26 56982.77 88888.00 2012-09-21 22:50:56.240 265 13189.42 402.03 56982.77 88888.00 2012-09-21 22:50:57.240 265 13190.33 402.03 56982.53 88888.00 2012-09-21 22:50:58.240 265 13189.29 400.79 56982.29 88888.00 2012-09-21 22:50:59.240 265 13189.94 401.53 56982.29 88888.00 2012-09-21 22:51:00.240 265 13189.55 404.51 56982.89 88888.00 2012-09-21 22:51:01.240 265 13190.20 402.28 56982.29 88888.00 2012-09-21 22:51:02.240 265 13189.29 401.91 56983.39 88888.00 2012-09-21 22:51:03.240 265 13190.59 402.52 56983.51 88888.00 2012-09-21 22:51:04.240 265 13189.68 402.28 56983.14 88888.00 2012-09-21 22:51:05.240 265 13189.68 402.03 56982.77 88888.00 2012-09-21 22:51:06.240 265 13189.94 401.91 56983.75 88888.00 2012-09-21 22:51:07.240 265 13190.20 404.63 56984.00 88888.00 2012-09-21 22:51:08.240 265 13189.81 403.76 56984.36 88888.00 2012-09-21 22:51:09.240 265 13189.94 401.78 56983.51 88888.00 2012-09-21 22:51:10.240 265 13189.94 404.51 56984.24 88888.00 2012-09-21 22:51:11.240 265 13190.20 401.04 56983.63 88888.00 2012-09-21 22:51:12.240 265 13190.46 403.76 56984.85 88888.00 2012-09-21 22:51:13.240 265 13190.33 403.89 56984.61 88888.00 2012-09-21 22:51:14.240 265 13190.07 401.41 56983.02 88888.00 2012-09-21 22:51:15.240 265 13190.85 401.91 56982.65 88888.00 2012-09-21 22:51:16.240 265 13190.59 403.89 56984.00 88888.00 2012-09-21 22:51:17.240 265 13190.20 401.91 56982.89 88888.00 2012-09-21 22:51:18.240 265 13190.85 402.77 56983.88 88888.00 2012-09-21 22:51:19.240 265 13190.07 403.52 56984.48 88888.00 2012-09-21 22:51:20.240 265 13190.46 405.50 56984.61 88888.00 2012-09-21 22:51:21.240 265 13190.33 404.63 56983.51 88888.00 2012-09-21 22:51:22.240 265 13190.59 405.62 56983.63 88888.00 2012-09-21 22:51:23.240 265 13190.33 405.62 56982.29 88888.00 2012-09-21 22:51:24.240 265 13190.20 405.25 56984.85 88888.00 2012-09-21 22:51:25.240 265 13190.59 404.75 56983.39 88888.00 2012-09-21 22:51:26.240 265 13189.94 404.63 56982.89 88888.00 2012-09-21 22:51:27.240 265 13191.11 404.63 56982.65 88888.00 2012-09-21 22:51:28.240 265 13191.11 404.63 56984.00 88888.00 2012-09-21 22:51:29.240 265 13191.37 405.25 56983.63 88888.00 2012-09-21 22:51:30.240 265 13190.85 405.37 56982.29 88888.00 2012-09-21 22:51:31.240 265 13190.59 406.86 56982.65 88888.00 2012-09-21 22:51:32.240 265 13190.85 405.75 56981.43 88888.00 2012-09-21 22:51:33.240 265 13190.85 405.37 56982.29 88888.00 2012-09-21 22:51:34.240 265 13191.11 404.01 56984.61 88888.00 2012-09-21 22:51:35.240 265 13191.11 402.90 56984.00 88888.00 2012-09-21 22:51:36.240 265 13191.11 405.00 56984.36 88888.00 2012-09-21 22:51:37.240 265 13191.50 404.75 56983.51 88888.00 2012-09-21 22:51:38.240 265 13190.98 402.52 56982.89 88888.00 2012-09-21 22:51:39.240 265 13190.98 403.27 56982.77 88888.00 2012-09-21 22:51:40.240 265 13191.37 401.29 56983.26 88888.00 2012-09-21 22:51:41.240 265 13191.37 403.39 56984.24 88888.00 2012-09-21 22:51:42.240 265 13191.11 403.27 56983.51 88888.00 2012-09-21 22:51:43.240 265 13190.98 403.14 56985.34 88888.00 2012-09-21 22:51:44.240 265 13190.98 403.76 56984.00 88888.00 2012-09-21 22:51:45.240 265 13190.72 403.76 56982.89 88888.00 2012-09-21 22:51:46.240 265 13190.59 402.03 56982.89 88888.00 2012-09-21 22:51:47.240 265 13190.59 401.16 56982.41 88888.00 2012-09-21 22:51:48.240 265 13190.85 400.67 56982.53 88888.00 2012-09-21 22:51:49.240 265 13190.72 401.16 56983.51 88888.00 2012-09-21 22:51:50.240 265 13190.46 400.91 56983.39 88888.00 2012-09-21 22:51:51.240 265 13190.85 400.91 56984.61 88888.00 2012-09-21 22:51:52.240 265 13190.59 399.68 56984.12 88888.00 2012-09-21 22:51:53.240 265 13190.33 401.16 56985.71 88888.00 2012-09-21 22:51:54.240 265 13190.72 401.53 56984.36 88888.00 2012-09-21 22:51:55.240 265 13191.11 400.42 56983.51 88888.00 2012-09-21 22:51:56.240 265 13190.72 400.91 56982.65 88888.00 2012-09-21 22:51:57.240 265 13190.59 402.15 56984.24 88888.00 2012-09-21 22:51:58.240 265 13190.72 402.03 56983.51 88888.00 2012-09-21 22:51:59.240 265 13190.33 400.54 56984.24 88888.00 2012-09-21 22:52:00.240 265 13190.98 400.42 56984.12 88888.00 2012-09-21 22:52:01.240 265 13190.59 400.54 56983.63 88888.00 2012-09-21 22:52:02.240 265 13190.20 401.04 56984.36 88888.00 2012-09-21 22:52:03.240 265 13190.59 401.41 56983.75 88888.00 2012-09-21 22:52:04.240 265 13190.46 400.67 56984.24 88888.00 2012-09-21 22:52:05.240 265 13189.94 400.42 56986.56 88888.00 2012-09-21 22:52:06.240 265 13190.85 400.79 56984.36 88888.00 2012-09-21 22:52:07.240 265 13190.98 401.66 56979.47 88888.00 2012-09-21 22:52:08.240 265 13191.24 402.28 56974.21 88888.00 2012-09-21 22:52:09.240 265 13190.59 401.41 56971.28 88888.00 2012-09-21 22:52:10.240 265 13190.98 402.40 56971.77 88888.00 2012-09-21 22:52:11.240 265 13190.59 402.15 56971.16 88888.00 2012-09-21 22:52:12.240 265 13190.85 401.78 56971.53 88888.00 2012-09-21 22:52:13.240 265 13191.11 402.65 56971.65 88888.00 2012-09-21 22:52:14.240 265 13190.85 402.28 56971.40 88888.00 2012-09-21 22:52:15.240 265 13191.24 402.40 56972.75 88888.00 2012-09-21 22:52:16.240 265 13191.37 400.79 56972.87 88888.00 2012-09-21 22:52:17.240 265 13191.37 401.04 56973.73 88888.00 2012-09-21 22:52:18.240 265 13190.85 403.27 56973.48 88888.00 2012-09-21 22:52:19.240 265 13191.37 401.29 56975.32 88888.00 2012-09-21 22:52:20.240 265 13190.85 401.53 56977.88 88888.00 2012-09-21 22:52:21.240 265 13191.37 401.04 56975.93 88888.00 2012-09-21 22:52:22.240 265 13191.11 400.67 56977.39 88888.00 2012-09-21 22:52:23.240 265 13191.50 402.28 56979.47 88888.00 2012-09-21 22:52:24.240 265 13191.63 400.79 56979.84 88888.00 2012-09-21 22:52:25.240 265 13191.89 399.80 56980.82 88888.00 2012-09-21 22:52:26.240 265 13191.89 400.79 56981.43 88888.00 2012-09-21 22:52:27.240 265 13192.28 400.79 56980.57 88888.00 2012-09-21 22:52:28.240 265 13192.15 401.78 56980.94 88888.00 2012-09-21 22:52:29.240 265 13192.41 402.15 56982.04 88888.00 2012-09-21 22:52:30.240 265 13192.93 403.39 56983.14 88888.00 2012-09-21 22:52:31.240 265 13191.76 400.67 56981.18 88888.00 2012-09-21 22:52:32.240 265 13191.76 401.16 56981.67 88888.00 2012-09-21 22:52:33.240 265 13192.67 403.52 56982.16 88888.00 2012-09-21 22:52:34.240 265 13192.93 404.51 56981.55 88888.00 2012-09-21 22:52:35.240 265 13192.80 408.72 56981.80 88888.00 2012-09-21 22:52:36.240 265 13192.80 407.11 56979.59 88888.00 2012-09-21 22:52:37.240 265 13193.06 403.02 56983.75 88888.00 2012-09-21 22:52:38.240 265 13193.45 401.53 56983.26 88888.00 2012-09-21 22:52:39.240 265 13193.58 401.29 56982.89 88888.00 2012-09-21 22:52:40.240 265 13193.45 400.42 56982.16 88888.00 2012-09-21 22:52:42.240 265 13193.19 400.30 56983.51 88888.00 2012-09-21 22:52:43.240 265 13193.19 400.05 56983.02 88888.00 2012-09-21 22:52:44.240 265 13193.97 400.54 56983.02 88888.00 2012-09-21 22:52:45.240 265 13193.06 400.54 56983.75 88888.00 2012-09-21 22:52:46.240 265 13192.80 399.43 56985.34 88888.00 2012-09-21 22:52:47.240 265 13193.97 398.93 56984.73 88888.00 2012-09-21 22:52:48.240 265 13193.19 403.14 56984.24 88888.00 2012-09-21 22:52:49.240 265 13193.32 401.91 56983.75 88888.00 2012-09-21 22:52:50.240 265 13193.71 403.39 56984.61 88888.00 2012-09-21 22:52:51.240 265 13193.19 401.78 56985.83 88888.00 2012-09-21 22:52:52.240 265 13194.10 403.64 56984.48 88888.00 2012-09-21 22:52:53.240 265 13193.58 401.91 56985.46 88888.00 2012-09-21 22:52:54.240 265 13193.84 403.02 56984.61 88888.00 2012-09-21 22:52:55.240 265 13194.49 401.41 56986.32 88888.00 2012-09-21 22:52:56.240 265 13194.36 403.64 56983.63 88888.00 2012-09-21 22:52:57.240 265 13195.27 400.67 56984.61 88888.00 2012-09-21 22:52:58.240 265 13195.01 400.54 56986.32 88888.00 2012-09-21 22:52:59.240 265 13194.62 400.05 56985.46 88888.00 2012-09-21 22:53:00.240 265 13195.40 400.67 56987.05 88888.00 2012-09-21 22:53:01.240 265 13195.66 402.03 56987.91 88888.00 2012-09-21 22:53:02.240 265 13195.53 402.65 56987.54 88888.00 2012-09-21 22:53:03.240 265 13194.88 403.02 56988.28 88888.00 2012-09-21 22:53:04.240 265 13195.66 401.91 56988.40 88888.00 2012-09-21 22:53:05.240 265 13195.53 402.52 56986.93 88888.00 2012-09-21 22:53:06.240 265 13195.40 403.14 56988.77 88888.00 2012-09-21 22:53:07.240 265 13195.27 400.79 56988.64 88888.00 2012-09-21 22:53:08.240 265 13196.05 400.67 56988.15 88888.00 2012-09-21 22:53:09.240 265 13195.79 401.66 56986.81 88888.00 2012-09-21 22:53:10.240 265 13196.18 401.04 56987.79 88888.00 2012-09-21 22:53:11.240 265 13195.92 401.66 56988.15 88888.00 2012-09-21 22:53:12.240 265 13195.53 402.52 56988.77 88888.00 2012-09-21 22:53:13.240 265 13195.53 401.78 56987.54 88888.00 2012-09-21 22:53:14.240 265 13196.05 400.42 56986.20 88888.00 2012-09-21 22:53:15.240 265 13195.92 401.78 56987.05 88888.00 2012-09-21 22:53:16.240 265 13195.53 401.16 56987.79 88888.00 2012-09-21 22:53:17.240 265 13195.40 402.90 56988.03 88888.00 2012-09-21 22:53:18.240 265 13196.70 401.66 56986.93 88888.00 2012-09-21 22:53:19.240 265 13196.05 402.15 56987.42 88888.00 2012-09-21 22:53:20.240 265 13195.92 402.03 56987.30 88888.00 2012-09-21 22:53:21.240 265 13196.57 402.40 56988.77 88888.00 2012-09-21 22:53:22.240 265 13196.44 400.67 56987.66 88888.00 2012-09-21 22:53:23.240 265 13196.57 402.52 56988.28 88888.00 2012-09-21 22:53:24.240 265 13196.70 402.40 56987.30 88888.00 2012-09-21 22:53:25.240 265 13195.92 401.66 56988.28 88888.00 2012-09-21 22:53:26.240 265 13195.92 402.15 56987.30 88888.00 2012-09-21 22:53:27.240 265 13196.57 401.66 56986.56 88888.00 2012-09-21 22:53:28.240 265 13196.83 401.41 56986.32 88888.00 2012-09-21 22:53:29.240 265 13196.70 404.01 56987.54 88888.00 2012-09-21 22:53:30.240 265 13196.83 402.90 56987.79 88888.00 2012-09-21 22:53:31.240 265 13196.57 404.01 56989.38 88888.00 2012-09-21 22:53:32.240 265 13196.18 404.13 56988.77 88888.00 2012-09-21 22:53:33.240 265 13196.05 404.38 56990.72 88888.00 2012-09-21 22:53:34.240 265 13197.09 404.63 56989.50 88888.00 2012-09-21 22:53:35.240 265 13196.83 404.63 56989.25 88888.00 2012-09-21 22:53:36.240 265 13196.44 405.50 56989.25 88888.00 2012-09-21 22:53:37.240 265 13196.44 405.37 56988.89 88888.00 2012-09-21 22:53:38.240 265 13195.79 405.00 56989.38 88888.00 2012-09-21 22:53:39.240 265 13196.18 405.75 56989.38 88888.00 2012-09-21 22:53:40.240 265 13196.57 404.26 56988.89 88888.00 2012-09-21 22:53:41.240 265 13196.31 404.51 56989.62 88888.00 2012-09-21 22:53:42.240 265 13195.79 403.89 56989.25 88888.00 2012-09-21 22:53:43.240 265 13195.66 404.26 56990.48 88888.00 2012-09-21 22:53:44.240 265 13195.40 404.63 56990.48 88888.00 2012-09-21 22:53:45.240 265 13196.18 404.63 56990.72 88888.00 2012-09-21 22:53:46.240 265 13195.40 404.26 56989.25 88888.00 2012-09-21 22:53:47.240 265 13195.53 403.39 56990.60 88888.00 2012-09-21 22:53:48.240 265 13195.27 403.14 56991.70 88888.00 2012-09-21 22:53:49.240 265 13195.66 402.65 56994.76 88888.00 2012-09-21 22:53:50.240 265 13195.66 404.26 56993.66 88888.00 2012-09-21 22:53:51.240 265 13195.01 404.13 56991.33 88888.00 2012-09-21 22:53:52.240 265 13195.66 406.12 56989.38 88888.00 2012-09-21 22:53:53.240 265 13195.79 404.01 56985.59 88888.00 2012-09-21 22:53:54.240 265 13195.27 405.50 56982.77 88888.00 2012-09-21 22:53:55.240 265 13195.40 404.26 56984.61 88888.00 2012-09-21 22:53:56.240 265 13195.01 405.75 56984.24 88888.00 2012-09-21 22:53:57.240 265 13195.14 403.52 56986.07 88888.00 2012-09-21 22:53:58.240 265 13195.01 405.62 56985.95 88888.00 2012-09-21 22:53:59.240 265 13195.27 404.01 56987.05 88888.00 2012-09-21 22:54:00.240 265 13194.62 403.14 56987.91 88888.00 2012-09-21 22:54:01.240 265 13194.88 403.14 56988.03 88888.00 2012-09-21 22:54:02.240 265 13195.14 402.65 56988.15 88888.00 2012-09-21 22:54:03.240 265 13195.79 403.02 56987.42 88888.00 2012-09-21 22:54:04.240 265 13195.01 402.77 56986.81 88888.00 2012-09-21 22:54:05.240 265 13195.53 402.77 56986.20 88888.00 2012-09-21 22:54:06.240 265 13195.40 402.77 56988.03 88888.00 2012-09-21 22:54:07.240 265 13195.01 402.28 56987.42 88888.00 2012-09-21 22:54:08.240 265 13195.79 402.65 56988.40 88888.00 2012-09-21 22:54:09.240 265 13196.05 403.02 56988.64 88888.00 2012-09-21 22:54:10.240 265 13195.53 403.02 56989.13 88888.00 2012-09-21 22:54:11.240 265 13195.40 402.77 56988.40 88888.00 2012-09-21 22:54:12.240 265 13195.14 402.28 56988.28 88888.00 2012-09-21 22:54:13.240 265 13195.53 403.14 56988.77 88888.00 2012-09-21 22:54:14.240 265 13195.27 402.65 56990.60 88888.00 2012-09-21 22:54:15.240 265 13195.79 401.53 56989.87 88888.00 2012-09-21 22:54:16.240 265 13195.40 402.40 56988.52 88888.00 2012-09-21 22:54:17.240 265 13195.40 402.15 56989.87 88888.00 2012-09-21 22:54:18.240 265 13196.57 403.52 56991.33 88888.00 2012-09-21 22:54:19.240 265 13196.31 402.15 56989.50 88888.00 2012-09-21 22:54:20.240 265 13196.18 402.65 56989.50 88888.00 2012-09-21 22:54:21.240 265 13195.66 404.75 56989.50 88888.00 2012-09-21 22:54:22.240 265 13195.79 401.29 56989.87 88888.00 2012-09-21 22:54:23.240 265 13195.79 401.78 56990.84 88888.00 2012-09-21 22:54:24.240 265 13196.05 402.03 56990.36 88888.00 2012-09-21 22:54:25.240 265 13196.18 401.66 56988.89 88888.00 2012-09-21 22:54:26.240 265 13196.05 404.51 56987.18 88888.00 2012-09-21 22:54:27.240 265 13195.92 401.41 56990.84 88888.00 2012-09-21 22:54:28.240 265 13196.57 401.16 56990.36 88888.00 2012-09-21 22:54:29.240 265 13195.40 400.54 56989.99 88888.00 2012-09-21 22:54:30.240 265 13195.40 400.54 56989.74 88888.00 2012-09-21 22:54:31.240 265 13195.66 401.41 56990.11 88888.00 2012-09-21 22:54:32.240 265 13196.05 401.66 56991.58 88888.00 2012-09-21 22:54:33.240 265 13196.31 401.66 56991.70 88888.00 2012-09-21 22:54:34.240 265 13195.79 400.54 56991.09 88888.00 2012-09-21 22:54:35.240 265 13196.18 400.91 56991.82 88888.00 2012-09-21 22:54:36.240 265 13195.79 401.16 56992.55 88888.00 2012-09-21 22:54:37.240 265 13196.44 401.29 56991.33 88888.00 2012-09-21 22:54:38.240 265 13196.44 401.16 56992.19 88888.00 2012-09-21 22:54:39.240 265 13196.70 399.80 56992.43 88888.00 2012-09-21 22:54:40.240 265 13195.79 400.79 56994.02 88888.00 2012-09-21 22:54:42.240 265 13196.18 401.53 56992.80 88888.00 2012-09-21 22:54:43.240 265 13196.44 399.06 56992.07 88888.00 2012-09-21 22:54:44.240 265 13196.18 399.68 56992.43 88888.00 2012-09-21 22:54:45.240 265 13196.57 401.41 56991.82 88888.00 2012-09-21 22:54:46.240 265 13196.31 400.91 56991.33 88888.00 2012-09-21 22:54:47.240 265 13196.57 399.92 56992.68 88888.00 2012-09-21 22:54:48.240 265 13195.79 400.67 56993.90 88888.00 2012-09-21 22:54:49.240 265 13195.92 399.30 56996.10 88888.00 2012-09-21 22:54:50.240 265 13196.83 400.91 56987.05 88888.00 2012-09-21 22:54:51.240 265 13195.79 400.30 56992.07 88888.00 2012-09-21 22:54:52.240 265 13196.05 399.80 56991.58 88888.00 2012-09-21 22:54:53.240 265 13195.66 400.91 56994.88 88888.00 2012-09-21 22:54:54.240 265 13196.44 400.67 56993.41 88888.00 2012-09-21 22:54:55.240 265 13196.05 401.41 56993.41 88888.00 2012-09-21 22:54:56.240 265 13195.27 401.41 56994.27 88888.00 2012-09-21 22:54:57.240 265 13195.66 401.41 56995.86 88888.00 2012-09-21 22:54:58.240 265 13195.92 400.91 56994.88 88888.00 2012-09-21 22:54:59.240 265 13195.40 400.67 56993.90 88888.00 2012-09-21 22:55:00.240 265 13196.44 399.18 56997.81 88888.00 2012-09-21 22:55:01.240 265 13195.40 399.80 56994.76 88888.00 2012-09-21 22:55:02.240 265 13195.14 401.16 56993.04 88888.00 2012-09-21 22:55:03.240 265 13196.31 401.66 56992.07 88888.00 2012-09-21 22:55:04.240 265 13195.92 401.78 56993.90 88888.00 2012-09-21 22:55:05.240 265 13195.40 402.15 56995.73 88888.00 2012-09-21 22:55:06.240 265 13195.79 401.16 56998.06 88888.00 2012-09-21 22:55:07.240 265 13195.53 399.80 56995.98 88888.00 2012-09-21 22:55:08.240 265 13195.66 400.17 56996.22 88888.00 2012-09-21 22:55:09.240 265 13195.14 399.80 56994.14 88888.00 2012-09-21 22:55:10.240 265 13195.92 399.55 56991.82 88888.00 2012-09-21 22:55:11.240 265 13195.27 400.05 56992.92 88888.00 2012-09-21 22:55:12.240 265 13195.79 401.41 56994.02 88888.00 2012-09-21 22:55:13.240 265 13196.05 400.30 56993.66 88888.00 2012-09-21 22:55:14.240 265 13195.40 398.07 56994.27 88888.00 2012-09-21 22:55:15.240 265 13195.01 398.93 56993.41 88888.00 2012-09-21 22:55:16.240 265 13195.53 398.81 56994.02 88888.00 2012-09-21 22:55:17.240 265 13194.88 401.53 56994.14 88888.00 2012-09-21 22:55:18.240 265 13195.53 400.42 56992.55 88888.00 2012-09-21 22:55:19.240 265 13195.40 401.41 56992.92 88888.00 2012-09-21 22:55:20.240 265 13195.92 401.78 56992.31 88888.00 2012-09-21 22:55:21.240 265 13195.27 401.41 56993.17 88888.00 2012-09-21 22:55:22.240 265 13195.53 401.41 56991.95 88888.00 2012-09-21 22:55:23.240 265 13195.66 401.41 56991.45 88888.00 2012-09-21 22:55:24.240 265 13195.53 401.66 56992.43 88888.00 2012-09-21 22:55:25.240 265 13195.53 401.78 56992.92 88888.00 2012-09-21 22:55:26.240 265 13195.14 402.03 56992.68 88888.00 2012-09-21 22:55:27.240 265 13196.05 404.75 56992.43 88888.00 2012-09-21 22:55:28.240 265 13196.57 405.87 56994.14 88888.00 2012-09-21 22:55:29.240 265 13196.05 405.87 56992.43 88888.00 2012-09-21 22:55:30.240 265 13196.57 404.63 56992.92 88888.00 2012-09-21 22:55:31.240 265 13196.31 405.75 56995.00 88888.00 2012-09-21 22:55:32.240 265 13195.66 405.37 56993.66 88888.00 2012-09-21 22:55:33.240 265 13196.05 405.75 56994.27 88888.00 2012-09-21 22:55:34.240 265 13196.31 404.63 56992.19 88888.00 2012-09-21 22:55:35.240 265 13196.18 404.51 56994.88 88888.00 2012-09-21 22:55:36.240 265 13195.92 404.75 56993.54 88888.00 2012-09-21 22:55:37.240 265 13196.57 404.01 56994.02 88888.00 2012-09-21 22:55:38.240 265 13196.05 404.75 56993.29 88888.00 2012-09-21 22:55:39.240 265 13196.70 405.13 56991.70 88888.00 2012-09-21 22:55:40.240 265 13196.18 404.38 56990.48 88888.00 2012-09-21 22:55:41.240 265 13195.79 404.88 56991.33 88888.00 2012-09-21 22:55:42.240 265 13196.83 405.00 56990.72 88888.00 2012-09-21 22:55:43.240 265 13196.83 404.63 56990.23 88888.00 2012-09-21 22:55:44.240 265 13196.31 405.00 56989.25 88888.00 2012-09-21 22:55:45.240 265 13196.57 405.37 56988.03 88888.00 2012-09-21 22:55:46.240 265 13196.18 404.38 56988.15 88888.00 2012-09-21 22:55:47.240 265 13196.70 405.00 56988.28 88888.00 2012-09-21 22:55:48.240 265 13196.31 405.00 56989.01 88888.00 2012-09-21 22:55:49.240 265 13196.05 405.37 56989.25 88888.00 2012-09-21 22:55:50.240 265 13196.44 405.50 56991.21 88888.00 2012-09-21 22:55:51.240 265 13196.57 404.88 56990.72 88888.00 2012-09-21 22:55:52.240 265 13196.70 405.00 56990.72 88888.00 2012-09-21 22:55:53.240 265 13197.35 405.62 56991.95 88888.00 2012-09-21 22:55:54.240 265 13196.96 404.75 56991.09 88888.00 2012-09-21 22:55:55.240 265 13197.48 403.89 56994.14 88888.00 2012-09-21 22:55:56.240 265 13196.18 404.26 56991.58 88888.00 2012-09-21 22:55:57.240 265 13197.09 403.14 56990.48 88888.00 2012-09-21 22:55:58.240 265 13196.57 402.15 56990.11 88888.00 2012-09-21 22:55:59.240 265 13197.35 401.53 56989.01 88888.00 2012-09-21 22:56:00.240 265 13197.35 401.78 56988.52 88888.00 2012-09-21 22:56:01.240 265 13196.96 404.26 56989.25 88888.00 2012-09-21 22:56:02.240 265 13196.96 404.26 56990.36 88888.00 2012-09-21 22:56:03.240 265 13197.61 404.38 56989.01 88888.00 2012-09-21 22:56:04.240 265 13197.09 403.39 56989.74 88888.00 2012-09-21 22:56:05.240 265 13197.22 403.64 56993.41 88888.00 2012-09-21 22:56:06.240 265 13196.83 403.89 56993.04 88888.00 2012-09-21 22:56:07.240 265 13196.96 404.75 56989.62 88888.00 2012-09-21 22:56:08.240 265 13197.35 403.27 56991.45 88888.00 2012-09-21 22:56:09.240 265 13197.09 403.27 56993.66 88888.00 2012-09-21 22:56:10.240 265 13197.48 403.64 56990.96 88888.00 2012-09-21 22:56:11.240 265 13197.74 402.40 56991.09 88888.00 2012-09-21 22:56:12.240 265 13197.09 402.15 56990.72 88888.00 2012-09-21 22:56:13.240 265 13197.48 403.39 56992.31 88888.00 2012-09-21 22:56:14.240 265 13198.00 405.62 56990.84 88888.00 2012-09-21 22:56:15.240 265 13197.87 403.64 56991.58 88888.00 2012-09-21 22:56:16.240 265 13198.00 404.51 56990.96 88888.00 2012-09-21 22:56:17.240 265 13197.87 402.77 56990.84 88888.00 2012-09-21 22:56:18.240 265 13198.38 404.01 56989.62 88888.00 2012-09-21 22:56:19.240 265 13197.74 403.76 56990.84 88888.00 2012-09-21 22:56:20.240 265 13198.38 404.75 56991.09 88888.00 2012-09-21 22:56:21.240 265 13198.00 403.02 56991.58 88888.00 2012-09-21 22:56:22.240 265 13197.74 403.89 56991.70 88888.00 2012-09-21 22:56:23.240 265 13198.25 402.65 56992.19 88888.00 2012-09-21 22:56:24.240 265 13198.25 403.27 56990.23 88888.00 2012-09-21 22:56:25.240 265 13197.48 402.28 56992.92 88888.00 2012-09-21 22:56:26.240 265 13196.57 401.53 56991.45 88888.00 2012-09-21 22:56:27.240 265 13197.09 402.40 56990.84 88888.00 2012-09-21 22:56:28.240 265 13198.25 403.52 56989.74 88888.00 2012-09-21 22:56:29.240 265 13197.35 403.52 56989.25 88888.00 2012-09-21 22:56:30.240 265 13196.96 402.77 56989.87 88888.00 2012-09-21 22:56:31.240 265 13197.87 402.90 56989.25 88888.00 2012-09-21 22:56:32.240 265 13197.35 402.90 56990.23 88888.00 2012-09-21 22:56:33.240 265 13197.87 402.03 56991.45 88888.00 2012-09-21 22:56:34.240 265 13198.64 402.77 56989.13 88888.00 2012-09-21 22:56:35.240 265 13197.87 402.77 56988.52 88888.00 2012-09-21 22:56:36.240 265 13197.87 402.90 56989.25 88888.00 2012-09-21 22:56:37.240 265 13197.87 402.65 56988.03 88888.00 2012-09-21 22:56:38.240 265 13197.61 402.77 56987.66 88888.00 2012-09-21 22:56:39.240 265 13197.74 401.78 56990.11 88888.00 2012-09-21 22:56:40.240 265 13198.12 401.66 56989.38 88888.00 2012-09-21 22:56:41.240 265 13198.51 403.02 56989.13 88888.00 2012-09-21 22:56:42.239 265 13197.61 402.15 56987.91 88888.00 2012-09-21 22:56:43.239 265 13198.38 402.65 56989.99 88888.00 2012-09-21 22:56:44.239 265 13198.38 403.02 56989.13 88888.00 2012-09-21 22:56:45.239 265 13197.87 402.52 56991.45 88888.00 2012-09-21 22:56:46.239 265 13197.35 402.28 56993.54 88888.00 2012-09-21 22:56:47.239 265 13198.25 403.27 56992.68 88888.00 2012-09-21 22:56:48.239 265 13197.35 403.14 56992.92 88888.00 2012-09-21 22:56:49.239 265 13198.00 402.65 56992.55 88888.00 2012-09-21 22:56:50.239 265 13198.25 402.28 56998.67 88888.00 2012-09-21 22:56:51.239 265 13198.25 402.28 56996.59 88888.00 2012-09-21 22:56:52.239 265 13197.74 402.65 56994.51 88888.00 2012-09-21 22:56:53.239 265 13198.25 402.40 56993.54 88888.00 2012-09-21 22:56:54.239 265 13198.25 402.15 56990.96 88888.00 2012-09-21 22:56:55.239 265 13197.87 403.39 56992.31 88888.00 2012-09-21 22:56:56.239 265 13198.25 403.14 56992.92 88888.00 2012-09-21 22:56:57.239 265 13197.74 402.28 56993.04 88888.00 2012-09-21 22:56:58.239 265 13197.61 402.90 56992.92 88888.00 2012-09-21 22:56:59.239 265 13198.64 402.77 56992.31 88888.00 2012-09-21 22:57:00.239 265 13198.12 403.27 56994.02 88888.00 2012-09-21 22:57:01.239 265 13198.12 402.90 56993.04 88888.00 2012-09-21 22:57:02.239 265 13197.87 402.40 56993.04 88888.00 2012-09-21 22:57:03.239 265 13197.61 402.77 56992.43 88888.00 2012-09-21 22:57:04.239 265 13198.51 402.65 56991.82 88888.00 2012-09-21 22:57:05.239 265 13198.12 402.65 56993.17 88888.00 2012-09-21 22:57:06.239 265 13198.25 402.28 56991.45 88888.00 2012-09-21 22:57:07.239 265 13198.64 402.65 56991.70 88888.00 2012-09-21 22:57:08.239 265 13198.25 402.52 56993.41 88888.00 2012-09-21 22:57:09.239 265 13198.77 402.65 56991.21 88888.00 2012-09-21 22:57:10.239 265 13198.64 402.90 56991.95 88888.00 2012-09-21 22:57:11.239 265 13197.87 401.29 56992.19 88888.00 2012-09-21 22:57:12.239 265 13198.38 401.91 56992.19 88888.00 2012-09-21 22:57:13.239 265 13198.38 401.41 56991.95 88888.00 2012-09-21 22:57:14.239 265 13197.35 401.91 56993.54 88888.00 2012-09-21 22:57:15.239 265 13198.00 401.91 56994.88 88888.00 2012-09-21 22:57:16.239 265 13198.25 401.04 56991.82 88888.00 2012-09-21 22:57:17.239 265 13197.74 401.29 56991.45 88888.00 2012-09-21 22:57:18.239 265 13198.12 401.41 56995.00 88888.00 2012-09-21 22:57:19.239 265 13198.00 400.67 56992.80 88888.00 2012-09-21 22:57:20.239 265 13198.64 401.66 56994.14 88888.00 2012-09-21 22:57:21.239 265 13198.38 401.66 56993.04 88888.00 2012-09-21 22:57:22.239 265 13198.64 400.67 56992.80 88888.00 2012-09-21 22:57:23.239 265 13198.25 401.04 56992.43 88888.00 2012-09-21 22:57:24.239 265 13199.03 399.43 56991.21 88888.00 2012-09-21 22:57:25.239 265 13199.16 402.65 56990.11 88888.00 2012-09-21 22:57:26.239 265 13199.81 401.29 56992.68 88888.00 2012-09-21 22:57:27.239 265 13199.03 402.77 56993.78 88888.00 2012-09-21 22:57:28.239 265 13198.90 401.04 56993.04 88888.00 2012-09-21 22:57:29.239 265 13199.29 401.66 56990.48 88888.00 2012-09-21 22:57:30.239 265 13198.77 401.53 56991.95 88888.00 2012-09-21 22:57:31.239 265 13199.03 402.40 56988.52 88888.00 2012-09-21 22:57:32.239 265 13199.42 400.79 56992.43 88888.00 2012-09-21 22:57:33.239 265 13199.16 402.03 56989.50 88888.00 2012-09-21 22:57:34.239 265 13198.77 399.92 56992.07 88888.00 2012-09-21 22:57:35.239 265 13199.68 400.30 56993.90 88888.00 2012-09-21 22:57:36.239 265 13199.29 400.30 56995.12 88888.00 2012-09-21 22:57:37.239 265 13198.90 399.68 56995.37 88888.00 2012-09-21 22:57:38.239 265 13199.81 398.31 56994.88 88888.00 2012-09-21 22:57:39.239 265 13199.29 400.17 56994.51 88888.00 2012-09-21 22:57:40.239 265 13198.38 400.42 56993.90 88888.00 2012-09-21 22:57:41.239 265 13199.03 400.79 56993.90 88888.00 2012-09-21 22:57:42.239 265 13198.90 400.79 56993.17 88888.00 2012-09-21 22:57:43.239 265 13198.64 400.67 56993.41 88888.00 2012-09-21 22:57:44.239 265 13198.90 400.05 56996.22 88888.00 2012-09-21 22:57:45.239 265 13199.42 401.16 56995.25 88888.00 2012-09-21 22:57:46.239 265 13198.38 400.30 56995.73 88888.00 2012-09-21 22:57:47.239 265 13198.12 400.54 56993.90 88888.00 2012-09-21 22:57:48.239 265 13198.64 400.17 56995.49 88888.00 2012-09-21 22:57:49.239 265 13197.48 399.18 56995.25 88888.00 2012-09-21 22:57:50.239 265 13197.74 399.18 56993.90 88888.00 2012-09-21 22:57:51.239 265 13198.38 399.68 56994.02 88888.00 2012-09-21 22:57:52.239 265 13198.64 400.05 56994.39 88888.00 2012-09-21 22:57:53.239 265 13198.12 400.79 56992.07 88888.00 2012-09-21 22:57:54.239 265 13198.51 400.30 56996.71 88888.00 2012-09-21 22:57:55.239 265 13198.77 400.30 56994.27 88888.00 2012-09-21 22:57:56.239 265 13198.12 400.54 56992.43 88888.00 2012-09-21 22:57:57.239 265 13198.51 400.42 56994.39 88888.00 2012-09-21 22:57:58.239 265 13198.51 400.79 56993.90 88888.00 2012-09-21 22:57:59.239 265 13197.87 401.29 56993.66 88888.00 2012-09-21 22:58:00.239 265 13198.77 400.79 56995.25 88888.00 2012-09-21 22:58:01.239 265 13198.77 400.79 56991.82 88888.00 2012-09-21 22:58:02.239 265 13196.57 400.17 56993.04 88888.00 2012-09-21 22:58:03.239 265 13196.96 400.05 56992.55 88888.00 2012-09-21 22:58:04.239 265 13196.44 399.80 56992.55 88888.00 2012-09-21 22:58:05.239 265 13196.96 400.42 56993.04 88888.00 2012-09-21 22:58:06.239 265 13197.61 400.30 56996.59 88888.00 2012-09-21 22:58:07.239 265 13196.70 399.92 56992.43 88888.00 2012-09-21 22:58:08.239 265 13196.18 397.82 56997.93 88888.00 2012-09-21 22:58:09.239 265 13196.44 398.44 56997.93 88888.00 2012-09-21 22:58:10.239 265 13196.44 398.19 56997.20 88888.00 2012-09-21 22:58:11.239 265 13196.57 398.31 56995.00 88888.00 2012-09-21 22:58:12.239 265 13196.05 397.82 56994.27 88888.00 2012-09-21 22:58:13.239 265 13195.40 398.69 56995.37 88888.00 2012-09-21 22:58:14.239 265 13195.92 398.07 56993.54 88888.00 2012-09-21 22:58:15.239 265 13196.31 397.94 56994.51 88888.00 2012-09-21 22:58:16.239 265 13196.18 399.18 56992.07 88888.00 2012-09-21 22:58:17.239 265 13196.70 399.55 56989.99 88888.00 2012-09-21 22:58:18.239 265 13196.44 399.43 56989.01 88888.00 2012-09-21 22:58:19.239 265 13195.79 399.18 56990.72 88888.00 2012-09-21 22:58:20.239 265 13196.05 398.44 56990.48 88888.00 2012-09-21 22:58:21.239 265 13196.44 399.06 56988.15 88888.00 2012-09-21 22:58:22.239 265 13195.53 399.55 56986.81 88888.00 2012-09-21 22:58:23.239 265 13195.66 398.69 56986.56 88888.00 2012-09-21 22:58:24.239 265 13196.18 399.68 56987.42 88888.00 2012-09-21 22:58:25.239 265 13195.14 398.44 56990.72 88888.00 2012-09-21 22:58:26.239 265 13195.53 398.07 56990.72 88888.00 2012-09-21 22:58:27.239 265 13196.70 399.55 56986.93 88888.00 2012-09-21 22:58:28.239 265 13195.27 399.43 56989.87 88888.00 2012-09-21 22:58:29.239 265 13195.53 400.79 56995.49 88888.00 2012-09-21 22:58:30.239 265 13195.40 399.30 56999.40 88888.00 2012-09-21 22:58:31.239 265 13195.27 400.54 56983.51 88888.00 2012-09-21 22:58:32.239 265 13195.40 399.43 56993.17 88888.00 2012-09-21 22:58:33.239 265 13195.14 399.18 56992.92 88888.00 2012-09-21 22:58:34.239 265 13195.27 398.19 56991.58 88888.00 2012-09-21 22:58:35.239 265 13195.53 400.30 56990.96 88888.00 2012-09-21 22:58:36.239 265 13195.66 398.56 56995.12 88888.00 2012-09-21 22:58:37.239 265 13195.92 399.06 56992.43 88888.00 2012-09-21 22:58:38.239 265 13195.53 399.30 56990.23 88888.00 2012-09-21 22:58:39.239 265 13195.40 398.44 56990.72 88888.00 2012-09-21 22:58:40.239 265 13194.62 398.69 56989.87 88888.00 2012-09-21 22:58:41.239 265 13194.75 399.18 56992.55 88888.00 2012-09-21 22:58:42.239 265 13195.01 398.93 56992.43 88888.00 2012-09-21 22:58:43.239 265 13194.36 399.30 56991.45 88888.00 2012-09-21 22:58:44.239 265 13195.40 399.43 56991.33 88888.00 2012-09-21 22:58:45.239 265 13194.75 399.18 56989.87 88888.00 2012-09-21 22:58:46.239 265 13195.27 401.66 56992.31 88888.00 2012-09-21 22:58:47.239 265 13195.27 402.15 56991.21 88888.00 2012-09-21 22:58:48.239 265 13194.49 399.55 56991.45 88888.00 2012-09-21 22:58:49.239 265 13194.36 399.43 56993.41 88888.00 2012-09-21 22:58:50.239 265 13195.27 399.80 56991.95 88888.00 2012-09-21 22:58:51.239 265 13195.40 399.43 56996.34 88888.00 2012-09-21 22:58:52.239 265 13195.27 398.69 56996.96 88888.00 2012-09-21 22:58:53.239 265 13194.62 396.70 56998.18 88888.00 2012-09-21 22:58:54.239 265 13195.27 397.45 56995.49 88888.00 2012-09-21 22:58:55.239 265 13195.27 396.46 56994.88 88888.00 2012-09-21 22:58:56.239 265 13195.66 397.08 56994.39 88888.00 2012-09-21 22:58:57.239 265 13195.01 400.17 56993.54 88888.00 2012-09-21 22:58:58.239 265 13195.14 399.92 56992.55 88888.00 2012-09-21 22:58:59.239 265 13194.75 399.30 56993.66 88888.00 2012-09-21 22:59:00.239 265 13195.40 401.16 56994.76 88888.00 2012-09-21 22:59:01.239 265 13195.53 401.04 56995.12 88888.00 2012-09-21 22:59:02.239 265 13195.92 402.77 56995.86 88888.00 2012-09-21 22:59:03.239 265 13196.44 402.28 56994.27 88888.00 2012-09-21 22:59:04.239 265 13195.66 403.02 56995.25 88888.00 2012-09-21 22:59:05.239 265 13195.79 402.03 56994.63 88888.00 2012-09-21 22:59:06.239 265 13196.05 401.91 56993.17 88888.00 2012-09-21 22:59:07.239 265 13195.79 402.40 56993.66 88888.00 2012-09-21 22:59:08.239 265 13195.79 402.40 56991.58 88888.00 2012-09-21 22:59:09.239 265 13196.05 401.66 56992.07 88888.00 2012-09-21 22:59:10.239 265 13195.92 401.16 56992.80 88888.00 2012-09-21 22:59:11.239 265 13195.79 400.91 56994.02 88888.00 2012-09-21 22:59:12.239 265 13196.18 401.41 56992.55 88888.00 2012-09-21 22:59:13.239 265 13195.66 400.54 56993.41 88888.00 2012-09-21 22:59:14.239 265 13195.79 401.16 56991.33 88888.00 2012-09-21 22:59:15.239 265 13195.66 402.15 56990.36 88888.00 2012-09-21 22:59:16.239 265 13195.79 402.40 56991.33 88888.00 2012-09-21 22:59:17.239 265 13196.05 401.91 56992.92 88888.00 2012-09-21 22:59:18.239 265 13195.79 400.79 56991.82 88888.00 2012-09-21 22:59:19.239 265 13195.53 400.79 56990.72 88888.00 2012-09-21 22:59:20.239 265 13196.70 401.16 56990.84 88888.00 2012-09-21 22:59:21.239 265 13196.05 401.04 56991.58 88888.00 2012-09-21 22:59:22.239 265 13196.18 401.04 56991.33 88888.00 2012-09-21 22:59:23.239 265 13196.31 400.67 56990.84 88888.00 2012-09-21 22:59:24.239 265 13195.79 401.78 56990.36 88888.00 2012-09-21 22:59:25.239 265 13196.18 400.91 56990.60 88888.00 2012-09-21 22:59:26.239 265 13196.31 400.79 56991.70 88888.00 2012-09-21 22:59:27.239 265 13195.92 400.17 56990.23 88888.00 2012-09-21 22:59:28.239 265 13196.18 400.79 56990.60 88888.00 2012-09-21 22:59:29.239 265 13196.31 400.79 56991.45 88888.00 2012-09-21 22:59:30.239 265 13196.70 401.41 56993.54 88888.00 2012-09-21 22:59:31.239 265 13196.05 401.91 56992.92 88888.00 2012-09-21 22:59:32.239 265 13196.44 401.16 56992.92 88888.00 2012-09-21 22:59:33.239 265 13197.61 401.41 56993.04 88888.00 2012-09-21 22:59:34.239 265 13196.57 401.66 56993.41 88888.00 2012-09-21 22:59:35.239 265 13197.35 401.53 56993.41 88888.00 2012-09-21 22:59:36.239 265 13197.35 401.41 56995.73 88888.00 2012-09-21 22:59:37.239 265 13196.96 401.16 56994.76 88888.00 2012-09-21 22:59:38.239 265 13197.35 401.04 56994.51 88888.00 2012-09-21 22:59:39.239 265 13197.48 402.90 56994.14 88888.00 2012-09-21 22:59:40.239 265 13197.48 402.40 56994.14 88888.00 2012-09-21 22:59:41.239 265 13197.22 402.15 56992.19 88888.00 2012-09-21 22:59:42.239 265 13197.48 402.03 56992.55 88888.00 2012-09-21 22:59:43.239 265 13197.22 402.03 56992.43 88888.00 2012-09-21 22:59:44.239 265 13198.00 402.03 56994.39 88888.00 2012-09-21 22:59:45.239 265 13197.09 402.65 56996.71 88888.00 2012-09-21 22:59:46.239 265 13197.35 402.77 56998.67 88888.00 2012-09-21 22:59:47.239 265 13198.12 402.03 56998.30 88888.00 2012-09-21 22:59:48.239 265 13197.35 402.28 56995.86 88888.00 2012-09-21 22:59:49.239 265 13197.61 402.90 56990.11 88888.00 2012-09-21 22:59:50.239 265 13197.22 403.14 56984.00 88888.00 2012-09-21 22:59:51.239 265 13198.00 404.26 56981.55 88888.00 2012-09-21 22:59:52.239 265 13197.74 403.89 56980.82 88888.00 2012-09-21 22:59:53.239 265 13197.35 404.63 56981.92 88888.00 2012-09-21 22:59:54.239 265 13198.00 403.39 56984.24 88888.00 2012-09-21 22:59:55.239 265 13197.61 404.75 56981.67 88888.00 2012-09-21 23:00:00.239 265 13198.51 405.25 56974.21 88888.00 2012-09-21 23:00:01.239 265 13198.38 405.25 56977.27 88888.00 2012-09-21 23:00:02.239 265 13198.25 405.50 56977.64 88888.00 2012-09-21 23:00:03.239 265 13198.51 405.50 56980.70 88888.00 2012-09-21 23:00:04.239 265 13197.61 404.75 56981.31 88888.00 2012-09-21 23:00:05.239 265 13198.51 405.13 56981.55 88888.00 2012-09-21 23:00:06.239 265 13198.38 406.12 56973.61 88888.00 2012-09-21 23:00:07.239 265 13198.25 405.75 56978.13 88888.00 2012-09-21 23:00:08.239 265 13198.38 405.62 56979.84 88888.00 2012-09-21 23:00:09.239 265 13198.77 405.75 56982.04 88888.00 2012-09-21 23:00:10.239 265 13199.16 405.25 56978.86 88888.00 2012-09-21 23:00:11.239 265 13199.03 404.51 56981.55 88888.00 2012-09-21 23:00:12.239 265 13198.77 403.89 56979.23 88888.00 2012-09-21 23:00:13.239 265 13198.64 403.89 56979.96 88888.00 2012-09-21 23:00:14.239 265 13198.38 404.51 56980.70 88888.00 2012-09-21 23:00:15.239 265 13199.03 404.75 56976.78 88888.00 2012-09-21 23:00:16.239 265 13197.87 404.88 56977.76 88888.00 2012-09-21 23:00:17.239 265 13198.51 404.13 56979.59 88888.00 2012-09-21 23:00:18.239 265 13198.38 404.63 56980.57 88888.00 2012-09-21 23:00:19.239 265 13198.51 404.26 56981.92 88888.00 2012-09-21 23:00:20.239 265 13198.51 403.39 56981.80 88888.00 2012-09-21 23:00:21.239 265 13198.00 403.02 56983.26 88888.00 2012-09-21 23:00:22.239 265 13198.12 403.52 56980.09 88888.00 2012-09-21 23:00:23.239 265 13198.25 403.39 56982.16 88888.00 2012-09-21 23:00:24.239 265 13198.12 403.14 56982.16 88888.00 2012-09-21 23:00:25.239 265 13198.77 402.65 56985.83 88888.00 2012-09-21 23:00:26.239 265 13197.74 402.77 56986.20 88888.00 2012-09-21 23:00:27.239 265 13198.00 402.28 56987.66 88888.00 2012-09-21 23:00:28.239 265 13198.00 401.53 56984.12 88888.00 2012-09-21 23:00:29.239 265 13198.51 402.15 56984.61 88888.00 2012-09-21 23:00:30.239 265 13198.25 402.40 56981.67 88888.00 2012-09-21 23:00:31.239 265 13197.61 402.52 56982.65 88888.00 2012-09-21 23:00:32.239 265 13198.12 403.27 56979.84 88888.00 2012-09-21 23:00:33.239 265 13198.25 403.27 56979.59 88888.00 2012-09-21 23:00:34.239 265 13197.61 403.02 56979.96 88888.00 2012-09-21 23:00:35.239 265 13198.12 403.14 56981.18 88888.00 2012-09-21 23:00:36.239 265 13198.12 403.52 56982.16 88888.00 2012-09-21 23:00:37.239 265 13197.61 403.14 56984.24 88888.00 2012-09-21 23:00:38.239 265 13197.87 402.90 56982.04 88888.00 2012-09-21 23:00:39.239 265 13198.51 402.40 56982.53 88888.00 2012-09-21 23:00:40.239 265 13196.57 402.28 56983.39 88888.00 2012-09-21 23:00:41.239 265 13197.74 403.27 56987.42 88888.00 2012-09-21 23:00:42.239 265 13197.48 402.52 56981.92 88888.00 2012-09-21 23:00:43.239 265 13197.22 403.76 56976.05 88888.00 2012-09-21 23:00:44.239 265 13197.61 403.76 56978.74 88888.00 2012-09-21 23:00:45.239 265 13197.22 403.89 56976.05 88888.00 2012-09-21 23:00:46.239 265 13196.70 404.38 56975.93 88888.00 2012-09-21 23:00:47.239 265 13197.09 403.02 56979.72 88888.00 2012-09-21 23:00:48.239 265 13197.09 402.90 56980.57 88888.00 2012-09-21 23:00:49.239 265 13197.61 404.63 56977.03 88888.00 2012-09-21 23:00:50.239 265 13196.31 405.13 56976.54 88888.00 2012-09-21 23:00:51.239 265 13196.18 403.02 56975.68 88888.00 2012-09-21 23:00:52.239 265 13197.61 405.13 56978.00 88888.00 2012-09-21 23:00:53.239 265 13196.57 403.02 56978.50 88888.00 2012-09-21 23:00:54.239 265 13196.57 403.89 56978.25 88888.00 2012-09-21 23:00:55.239 265 13196.18 403.14 56980.09 88888.00 2012-09-21 23:00:56.239 265 13196.57 403.02 56981.67 88888.00 2012-09-21 23:00:57.239 265 13196.31 402.52 56981.92 88888.00 2012-09-21 23:00:58.239 265 13195.79 403.39 56981.18 88888.00 2012-09-21 23:00:59.239 265 13195.66 402.90 56982.16 88888.00 2012-09-21 23:01:00.239 265 13196.31 402.65 56981.06 88888.00 2012-09-21 23:01:01.239 265 13195.53 403.02 56982.29 88888.00 2012-09-21 23:01:02.239 265 13195.53 403.14 56981.92 88888.00 2012-09-21 23:01:03.239 265 13195.66 403.14 56981.80 88888.00 2012-09-21 23:01:04.239 265 13195.92 403.27 56982.65 88888.00 2012-09-21 23:01:05.239 265 13195.53 404.13 56981.18 88888.00 2012-09-21 23:01:06.239 265 13195.79 402.65 56983.26 88888.00 2012-09-21 23:01:07.239 265 13195.53 402.77 56983.02 88888.00 2012-09-21 23:01:08.239 265 13196.18 403.02 56984.61 88888.00 2012-09-21 23:01:09.239 265 13195.27 402.65 56983.75 88888.00 2012-09-21 23:01:10.239 265 13195.14 403.39 56983.26 88888.00 2012-09-21 23:01:11.239 265 13194.88 403.52 56981.31 88888.00 2012-09-21 23:01:12.239 265 13195.66 402.65 56983.02 88888.00 2012-09-21 23:01:13.239 265 13195.40 403.02 56982.41 88888.00 2012-09-21 23:01:14.239 265 13194.75 403.27 56982.53 88888.00 2012-09-21 23:01:15.239 265 13195.14 402.28 56983.75 88888.00 2012-09-21 23:01:16.239 265 13195.66 403.14 56982.41 88888.00 2012-09-21 23:01:17.239 265 13194.36 403.52 56981.80 88888.00 2012-09-21 23:01:18.239 265 13194.10 402.77 56979.59 88888.00 2012-09-21 23:01:19.239 265 13194.36 402.65 56983.02 88888.00 2012-09-21 23:01:20.239 265 13194.23 403.39 56980.09 88888.00 2012-09-21 23:01:21.239 265 13193.71 402.52 56979.23 88888.00 2012-09-21 23:01:22.239 265 13194.23 402.90 56981.31 88888.00 2012-09-21 23:01:23.239 265 13195.01 402.03 56985.83 88888.00 2012-09-21 23:01:24.239 265 13194.10 402.40 56984.36 88888.00 2012-09-21 23:01:25.239 265 13194.49 402.52 56984.36 88888.00 2012-09-21 23:01:26.239 265 13193.97 402.65 56984.12 88888.00 2012-09-21 23:01:27.239 265 13193.97 402.77 56982.89 88888.00 2012-09-21 23:01:28.239 265 13194.49 403.02 56983.39 88888.00 2012-09-21 23:01:29.239 265 13193.45 402.03 56983.26 88888.00 2012-09-21 23:01:30.239 265 13193.19 402.28 56983.39 88888.00 2012-09-21 23:01:31.239 265 13193.71 403.02 56982.16 88888.00 2012-09-21 23:01:32.239 265 13194.23 403.02 56981.80 88888.00 2012-09-21 23:01:33.239 265 13193.32 402.77 56979.96 88888.00 2012-09-21 23:01:34.239 265 13193.32 402.15 56989.13 88888.00 2012-09-21 23:01:35.239 265 13194.36 399.30 57017.99 88888.00 2012-09-21 23:01:36.239 265 13193.19 397.08 57047.21 88888.00 2012-09-21 23:01:37.239 265 13192.80 396.08 57042.68 88888.00 2012-09-21 23:01:38.239 265 13193.58 396.33 57035.71 88888.00 2012-09-21 23:01:39.239 265 13194.23 396.08 57036.94 88888.00 2012-09-21 23:01:40.239 265 13193.84 396.83 57038.65 88888.00 2012-09-21 23:01:41.239 265 13193.97 396.83 57038.53 88888.00 2012-09-21 23:01:42.239 265 13193.45 396.70 57034.12 88888.00 2012-09-21 23:01:43.239 265 13193.19 397.32 57034.74 88888.00 2012-09-21 23:01:44.239 265 13193.71 398.81 57022.51 88888.00 2012-09-21 23:01:45.239 265 13192.80 397.57 57031.44 88888.00 2012-09-21 23:01:46.239 265 13193.58 398.07 57035.47 88888.00 2012-09-21 23:01:47.239 265 13193.32 398.07 57034.61 88888.00 2012-09-21 23:01:48.239 265 13192.41 397.08 57031.68 88888.00 2012-09-21 23:01:49.239 265 13193.58 399.43 57012.97 88888.00 2012-09-21 23:01:50.239 265 13192.93 400.30 56994.27 88888.00 2012-09-21 23:01:51.239 265 13193.32 401.16 56989.62 88888.00 2012-09-21 23:01:52.239 265 13193.19 400.05 57000.87 88888.00 2012-09-21 23:01:53.239 265 13193.32 400.05 56999.65 88888.00 2012-09-21 23:01:54.239 265 13193.06 400.91 56998.91 88888.00 2012-09-21 23:01:55.239 265 13192.93 400.42 57000.01 88888.00 2012-09-21 23:01:56.239 265 13193.58 400.17 56997.69 88888.00 2012-09-21 23:01:57.239 265 13192.93 401.41 56990.11 88888.00 2012-09-21 23:01:58.239 265 13193.06 401.16 56989.25 88888.00 2012-09-21 23:01:59.239 265 13193.19 401.66 56982.89 88888.00 2012-09-21 23:02:00.239 265 13193.32 401.66 56997.57 88888.00 2012-09-21 23:02:01.239 265 13192.80 401.04 56996.10 88888.00 2012-09-21 23:02:02.239 265 13192.93 403.64 56995.12 88888.00 2012-09-21 23:02:03.239 265 13192.67 402.15 56990.96 88888.00 2012-09-21 23:02:04.239 265 13193.06 402.65 56995.49 88888.00 2012-09-21 23:02:05.239 265 13192.02 401.66 56993.04 88888.00 2012-09-21 23:02:06.239 265 13192.54 403.02 56994.76 88888.00 2012-09-21 23:02:07.239 265 13192.80 400.91 56996.47 88888.00 2012-09-21 23:02:08.239 265 13192.80 402.03 56989.13 88888.00 2012-09-21 23:02:09.239 265 13192.54 400.42 56996.47 88888.00 2012-09-21 23:02:10.239 265 13192.80 405.75 56990.84 88888.00 2012-09-21 23:02:11.239 265 13192.93 405.87 56987.42 88888.00 2012-09-21 23:02:12.239 265 13192.93 405.50 56993.66 88888.00 2012-09-21 23:02:13.239 265 13193.84 404.38 56988.40 88888.00 2012-09-21 23:02:14.239 265 13192.67 403.27 56989.13 88888.00 2012-09-21 23:02:15.239 265 13192.93 403.27 56991.09 88888.00 2012-09-21 23:02:16.239 265 13192.54 401.91 56992.80 88888.00 2012-09-21 23:02:17.239 265 13193.06 402.52 56992.80 88888.00 2012-09-21 23:02:18.239 265 13192.67 401.91 56993.66 88888.00 2012-09-21 23:02:19.239 265 13192.67 401.91 56993.54 88888.00 2012-09-21 23:02:20.239 265 13192.41 402.52 56991.21 88888.00 2012-09-21 23:02:21.239 265 13192.93 402.52 56990.96 88888.00 2012-09-21 23:02:22.239 265 13192.28 402.40 56992.07 88888.00 2012-09-21 23:02:23.239 265 13192.15 401.66 56993.90 88888.00 2012-09-21 23:02:24.239 265 13191.76 402.52 56990.48 88888.00 2012-09-21 23:02:25.239 265 13192.41 401.78 56991.33 88888.00 2012-09-21 23:02:26.239 265 13192.67 402.40 56990.72 88888.00 2012-09-21 23:02:27.239 265 13192.54 403.02 56989.50 88888.00 2012-09-21 23:02:28.239 265 13192.41 402.65 56988.89 88888.00 2012-09-21 23:02:29.239 265 13192.02 403.27 56991.95 88888.00 2012-09-21 23:02:30.239 265 13191.37 403.27 56985.83 88888.00 2012-09-21 23:02:31.239 265 13192.02 402.90 56989.38 88888.00 2012-09-21 23:02:32.239 265 13191.63 402.28 56992.43 88888.00 2012-09-21 23:02:33.239 265 13192.02 402.03 56991.09 88888.00 2012-09-21 23:02:34.239 265 13192.41 401.66 56991.33 88888.00 2012-09-21 23:02:35.239 265 13191.37 401.78 56990.23 88888.00 2012-09-21 23:02:36.239 265 13192.41 402.03 56993.29 88888.00 2012-09-21 23:02:37.239 265 13192.54 401.78 56993.54 88888.00 2012-09-21 23:02:38.239 265 13191.63 401.16 56996.34 88888.00 2012-09-21 23:02:39.239 265 13191.76 402.52 56993.66 88888.00 2012-09-21 23:02:40.239 265 13191.89 402.65 56985.95 88888.00 2012-09-21 23:02:41.239 265 13191.11 402.03 56983.02 88888.00 2012-09-21 23:02:42.239 265 13192.54 402.65 56984.61 88888.00 2012-09-21 23:02:43.239 265 13191.63 403.76 56987.30 88888.00 2012-09-21 23:02:44.239 265 13191.11 401.29 56990.11 88888.00 2012-09-21 23:02:45.239 265 13191.37 399.55 56987.91 88888.00 2012-09-21 23:02:46.239 265 13191.89 399.55 56991.33 88888.00 2012-09-21 23:02:47.239 265 13191.63 398.69 56991.58 88888.00 2012-09-21 23:02:48.239 265 13191.11 399.92 56987.79 88888.00 2012-09-21 23:02:49.239 265 13191.63 399.68 56987.05 88888.00 2012-09-21 23:02:50.239 265 13191.37 399.68 56985.83 88888.00 2012-09-21 23:02:51.239 265 13192.02 402.15 56987.91 88888.00 2012-09-21 23:02:52.239 265 13191.76 402.77 56987.54 88888.00 2012-09-21 23:02:53.239 265 13190.98 403.02 56986.32 88888.00 2012-09-21 23:02:54.239 265 13190.98 403.14 56987.05 88888.00 2012-09-21 23:02:55.239 265 13191.24 402.52 56987.30 88888.00 2012-09-21 23:02:56.239 265 13190.59 400.91 56986.44 88888.00 2012-09-21 23:02:57.239 265 13190.72 399.68 56988.52 88888.00 2012-09-21 23:02:58.239 265 13191.37 399.43 56987.30 88888.00 2012-09-21 23:02:59.239 265 13190.46 400.05 56987.18 88888.00 2012-09-21 23:03:00.239 265 13190.20 400.30 56987.54 88888.00 2012-09-21 23:03:01.239 265 13190.72 400.17 56986.20 88888.00 2012-09-21 23:03:02.239 265 13190.07 399.43 56987.42 88888.00 2012-09-21 23:03:03.239 265 13190.72 400.05 56986.81 88888.00 2012-09-21 23:03:04.239 265 13191.37 399.06 56987.79 88888.00 2012-09-21 23:03:05.239 265 13190.07 399.80 56987.79 88888.00 2012-09-21 23:03:06.239 265 13189.68 399.80 56989.62 88888.00 2012-09-21 23:03:07.239 265 13190.46 398.44 56993.66 88888.00 2012-09-21 23:03:08.239 265 13190.46 401.04 56996.34 88888.00 2012-09-21 23:03:09.239 265 13190.07 398.56 56997.57 88888.00 2012-09-21 23:03:10.239 265 13190.20 397.69 57001.11 88888.00 2012-09-21 23:03:11.239 265 13190.07 397.20 57002.34 88888.00 2012-09-21 23:03:12.239 265 13190.07 398.81 57002.70 88888.00 2012-09-21 23:03:13.239 265 13190.33 399.06 57005.64 88888.00 2012-09-21 23:03:14.239 265 13189.68 399.80 57007.84 88888.00 2012-09-21 23:03:15.239 265 13189.29 398.81 57010.16 88888.00 2012-09-21 23:03:16.239 265 13190.20 398.44 57008.70 88888.00 2012-09-21 23:03:17.239 265 13189.29 397.20 57009.92 88888.00 2012-09-21 23:03:18.239 265 13190.07 398.44 57010.53 88888.00 2012-09-21 23:03:19.239 265 13190.72 398.56 57010.16 88888.00 2012-09-21 23:03:20.239 265 13189.29 398.56 57012.36 88888.00 2012-09-21 23:03:21.239 265 13190.33 397.32 57012.61 88888.00 2012-09-21 23:03:22.239 265 13190.20 400.67 57016.52 88888.00 2012-09-21 23:03:23.239 265 13189.94 400.17 57015.79 88888.00 2012-09-21 23:03:24.239 265 13189.55 400.17 57016.15 88888.00 2012-09-21 23:03:25.239 265 13189.81 397.94 57017.01 88888.00 2012-09-21 23:03:26.239 265 13189.42 397.94 57016.15 88888.00 2012-09-21 23:03:27.239 265 13189.68 399.06 57016.77 88888.00 2012-09-21 23:03:28.239 265 13190.20 397.69 57016.03 88888.00 2012-09-21 23:03:29.239 265 13189.03 397.69 57016.77 88888.00 2012-09-21 23:03:30.239 265 13189.81 399.06 57014.93 88888.00 2012-09-21 23:03:31.239 265 13189.16 398.19 57015.79 88888.00 2012-09-21 23:03:32.239 265 13189.03 399.06 57016.40 88888.00 2012-09-21 23:03:33.239 265 13189.29 399.18 57021.16 88888.00 2012-09-21 23:03:34.239 265 13189.42 399.80 57021.04 88888.00 2012-09-21 23:03:35.239 265 13188.77 398.69 57019.82 88888.00 2012-09-21 23:03:36.239 265 13188.77 399.18 57014.81 88888.00 2012-09-21 23:03:37.239 265 13189.68 399.55 57017.13 88888.00 2012-09-21 23:03:38.239 265 13188.25 398.44 57017.25 88888.00 2012-09-21 23:03:39.239 265 13189.42 396.46 57021.90 88888.00 2012-09-21 23:03:40.239 265 13188.51 396.58 57030.58 88888.00 2012-09-21 23:03:41.239 265 13188.64 396.58 57031.56 88888.00 2012-09-21 23:03:42.239 265 13189.42 397.57 57030.82 88888.00 2012-09-21 23:03:43.239 265 13188.90 396.46 57036.33 88888.00 2012-09-21 23:03:44.239 265 13189.16 397.45 57029.11 88888.00 2012-09-21 23:03:45.239 265 13189.68 396.83 57032.05 88888.00 2012-09-21 23:03:46.239 265 13189.94 397.08 57033.15 88888.00 2012-09-21 23:03:47.239 265 13189.16 396.21 57034.12 88888.00 2012-09-21 23:03:48.239 265 13188.38 396.21 57037.67 88888.00 2012-09-21 23:03:49.239 265 13188.90 395.47 57039.75 88888.00 2012-09-21 23:03:50.239 265 13188.64 396.58 57038.28 88888.00 2012-09-21 23:03:51.239 265 13188.38 396.70 57038.89 88888.00 2012-09-21 23:03:52.239 265 13188.90 395.84 57040.36 88888.00 2012-09-21 23:03:53.239 265 13188.38 395.71 57038.41 88888.00 2012-09-21 23:03:54.239 265 13188.64 398.44 57040.48 88888.00 2012-09-21 23:03:55.239 265 13188.25 401.04 57045.13 88888.00 2012-09-21 23:03:56.239 265 13188.64 401.66 57043.79 88888.00 2012-09-21 23:03:57.239 265 13188.12 401.78 57048.80 88888.00 2012-09-21 23:03:58.239 265 13187.99 400.67 57049.53 88888.00 2012-09-21 23:03:59.239 265 13188.38 400.79 57043.05 88888.00 2012-09-21 23:04:00.239 265 13188.51 401.16 57047.70 88888.00 2012-09-21 23:04:01.239 265 13187.86 401.66 57047.21 88888.00 2012-09-21 23:04:02.239 265 13187.73 400.30 57051.61 88888.00 2012-09-21 23:04:03.239 265 13188.12 401.04 57051.61 88888.00 2012-09-21 23:04:04.239 265 13188.25 399.80 57052.34 88888.00 2012-09-21 23:04:05.239 265 13188.25 399.92 57052.10 88888.00 2012-09-21 23:04:06.239 265 13188.64 400.17 57051.86 88888.00 2012-09-21 23:04:07.239 265 13187.86 400.54 57048.19 88888.00 2012-09-21 23:04:08.239 265 13187.86 399.68 57042.80 88888.00 2012-09-21 23:04:09.239 265 13187.86 399.06 57045.13 88888.00 2012-09-21 23:04:10.239 265 13188.12 398.56 57052.83 88888.00 2012-09-21 23:04:11.239 265 13187.47 397.82 57053.32 88888.00 2012-09-21 23:04:12.239 265 13187.73 398.69 57052.83 88888.00 2012-09-21 23:04:13.239 265 13187.34 399.18 57053.32 88888.00 2012-09-21 23:04:14.239 265 13187.73 399.06 57044.03 88888.00 2012-09-21 23:04:15.239 265 13187.47 400.17 57040.61 88888.00 2012-09-21 23:04:16.239 265 13187.21 398.31 57047.82 88888.00 2012-09-21 23:04:17.239 265 13187.08 396.21 57044.39 88888.00 2012-09-21 23:04:18.239 265 13187.34 396.08 57044.03 88888.00 2012-09-21 23:04:19.239 265 13187.73 399.80 57046.35 88888.00 2012-09-21 23:04:20.239 265 13186.69 397.82 57048.92 88888.00 2012-09-21 23:04:21.239 265 13187.73 399.18 57039.75 88888.00 2012-09-21 23:04:22.239 265 13187.73 399.18 57045.98 88888.00 2012-09-21 23:04:23.239 265 13187.21 395.96 57052.34 88888.00 2012-09-21 23:04:24.239 265 13187.47 395.71 57052.34 88888.00 2012-09-21 23:04:25.239 265 13187.34 395.96 57051.61 88888.00 2012-09-21 23:04:26.239 265 13187.73 396.58 57051.86 88888.00 2012-09-21 23:04:27.239 265 13187.60 395.84 57050.27 88888.00 2012-09-21 23:04:28.239 265 13187.60 397.94 57046.72 88888.00 2012-09-21 23:04:29.239 265 13187.73 395.47 57046.23 88888.00 2012-09-21 23:04:30.239 265 13187.60 397.57 57043.79 88888.00 2012-09-21 23:04:31.239 265 13187.86 395.84 57047.57 88888.00 2012-09-21 23:04:32.239 265 13187.86 396.46 57047.57 88888.00 2012-09-21 23:04:33.239 265 13188.12 396.08 57044.76 88888.00 2012-09-21 23:04:34.239 265 13187.60 396.58 57041.46 88888.00 2012-09-21 23:04:35.239 265 13187.34 396.95 57043.66 88888.00 2012-09-21 23:04:36.239 265 13188.38 400.17 57045.62 88888.00 2012-09-21 23:04:37.239 265 13187.73 400.91 57045.13 88888.00 2012-09-21 23:04:38.239 265 13188.51 400.67 57046.96 88888.00 2012-09-21 23:04:39.239 265 13187.99 398.44 57048.68 88888.00 2012-09-21 23:04:40.239 265 13187.47 399.30 57048.68 88888.00 2012-09-21 23:04:41.239 265 13188.38 398.07 57049.90 88888.00 2012-09-21 23:04:42.239 265 13187.21 395.59 57048.55 88888.00 2012-09-21 23:04:43.239 265 13188.12 395.47 57046.96 88888.00 2012-09-21 23:04:44.239 265 13187.86 395.47 57049.29 88888.00 2012-09-21 23:04:45.239 265 13187.21 395.71 57050.14 88888.00 2012-09-21 23:04:46.239 265 13187.86 395.59 57053.57 88888.00 2012-09-21 23:04:47.239 265 13187.86 396.83 57052.71 88888.00 2012-09-21 23:04:48.239 265 13187.60 395.22 57056.62 88888.00 2012-09-21 23:04:49.239 265 13188.64 394.60 57054.30 88888.00 2012-09-21 23:04:50.239 265 13187.86 395.34 57056.50 88888.00 2012-09-21 23:04:51.239 265 13187.60 395.71 57056.50 88888.00 2012-09-21 23:04:52.239 265 13188.12 395.59 57053.69 88888.00 2012-09-21 23:04:53.239 265 13187.08 396.70 57053.57 88888.00 2012-09-21 23:04:54.239 265 13187.86 395.34 57053.45 88888.00 2012-09-21 23:04:55.239 265 13188.38 397.69 57057.11 88888.00 2012-09-21 23:04:56.239 265 13187.99 396.95 57051.24 88888.00 2012-09-21 23:04:57.239 265 13188.12 396.33 57045.38 88888.00 2012-09-21 23:04:58.239 265 13188.38 396.21 57045.38 88888.00 2012-09-21 23:04:59.239 265 13187.99 396.83 57053.57 88888.00 2012-09-21 23:05:00.239 265 13187.60 396.70 57056.99 88888.00 2012-09-21 23:05:01.239 265 13187.99 396.70 57052.22 88888.00 2012-09-21 23:05:02.239 265 13187.73 395.84 57059.92 88888.00 2012-09-21 23:05:03.239 265 13188.12 397.20 57050.88 88888.00 2012-09-21 23:05:04.239 265 13187.99 398.19 57054.30 88888.00 2012-09-21 23:05:05.239 265 13188.38 398.56 57055.77 88888.00 2012-09-21 23:05:06.239 265 13187.60 398.69 57054.05 88888.00 2012-09-21 23:05:07.239 265 13188.38 400.05 57049.90 88888.00 2012-09-21 23:05:08.239 265 13188.64 400.05 57049.65 88888.00 2012-09-21 23:05:09.239 265 13188.77 400.67 57046.60 88888.00 2012-09-21 23:05:10.239 265 13188.64 400.67 57049.65 88888.00 2012-09-21 23:05:11.239 265 13188.12 399.55 57055.28 88888.00 2012-09-21 23:05:12.239 265 13188.64 399.68 57054.42 88888.00 2012-09-21 23:05:13.239 265 13189.16 399.30 57062.61 88888.00 2012-09-21 23:05:14.239 265 13188.12 399.06 57063.71 88888.00 2012-09-21 23:05:15.239 265 13188.51 398.19 57064.94 88888.00 2012-09-21 23:05:16.239 265 13187.99 398.56 57061.14 88888.00 2012-09-21 23:05:17.239 265 13188.77 399.06 57059.68 88888.00 2012-09-21 23:05:18.239 265 13188.77 399.18 57057.60 88888.00 2012-09-21 23:05:19.239 265 13188.90 400.17 57056.87 88888.00 2012-09-21 23:05:20.239 265 13187.99 399.55 57057.60 88888.00 2012-09-21 23:05:21.239 265 13188.25 403.27 57022.27 88888.00 2012-09-21 23:05:22.239 265 13187.86 403.02 57023.12 88888.00 2012-09-21 23:05:23.239 265 13188.64 402.77 57022.75 88888.00 2012-09-21 23:05:24.239 265 13188.51 404.13 57018.48 88888.00 2012-09-21 23:05:25.239 265 13188.77 403.02 57016.64 88888.00 2012-09-21 23:05:26.239 265 13188.64 404.26 57009.30 88888.00 2012-09-21 23:05:27.239 265 13189.29 405.13 57010.29 88888.00 2012-09-21 23:05:28.239 265 13188.64 404.51 57008.94 88888.00 2012-09-21 23:05:29.239 265 13188.38 403.76 57012.12 88888.00 2012-09-21 23:05:30.239 265 13188.51 404.88 57015.79 88888.00 2012-09-21 23:05:31.239 265 13187.99 403.27 57013.95 88888.00 2012-09-21 23:05:32.239 265 13188.77 402.90 57015.30 88888.00 2012-09-21 23:05:33.239 265 13188.25 404.13 57014.93 88888.00 2012-09-21 23:05:34.239 265 13188.77 402.40 57015.18 88888.00 2012-09-21 23:05:35.239 265 13188.12 402.65 57015.54 88888.00 2012-09-21 23:05:36.239 265 13188.77 403.64 57014.81 88888.00 2012-09-21 23:05:37.239 265 13188.38 403.39 57015.79 88888.00 2012-09-21 23:05:38.239 265 13188.77 404.75 57018.11 88888.00 2012-09-21 23:05:39.239 265 13188.12 404.38 57017.74 88888.00 2012-09-21 23:05:40.239 265 13188.77 403.89 57014.81 88888.00 2012-09-21 23:05:41.239 265 13188.12 405.13 57015.91 88888.00 2012-09-21 23:05:42.239 265 13187.86 403.76 57014.07 88888.00 2012-09-21 23:05:43.239 265 13188.77 406.74 56970.79 88888.00 2012-09-21 23:05:44.239 265 13187.86 409.34 56960.77 88888.00 2012-09-21 23:05:45.239 265 13188.51 409.71 56962.23 88888.00 2012-09-21 23:05:46.239 265 13188.64 410.58 56962.97 88888.00 2012-09-21 23:05:47.239 265 13188.77 409.46 56968.22 88888.00 2012-09-21 23:05:48.239 265 13187.99 409.71 56966.76 88888.00 2012-09-21 23:05:49.239 265 13188.38 408.47 56970.91 88888.00 2012-09-21 23:05:50.239 265 13188.38 407.60 56969.69 88888.00 2012-09-21 23:05:51.239 265 13188.12 407.73 56970.43 88888.00 2012-09-21 23:05:52.239 265 13188.25 408.10 56969.94 88888.00 2012-09-21 23:05:53.239 265 13188.12 408.47 56967.86 88888.00 2012-09-21 23:05:54.239 265 13187.47 407.23 56966.88 88888.00 2012-09-21 23:05:55.239 265 13188.38 407.85 56982.04 88888.00 2012-09-21 23:05:56.239 265 13188.12 405.37 56992.68 88888.00 2012-09-21 23:05:57.239 265 13187.86 404.13 56994.51 88888.00 2012-09-21 23:05:58.239 265 13187.60 404.38 56998.91 88888.00 2012-09-21 23:05:59.239 265 13186.95 403.52 56996.84 88888.00 2012-09-21 23:06:00.239 265 13188.12 404.26 56997.45 88888.00 2012-09-21 23:06:01.239 265 13188.12 404.75 57004.41 88888.00 2012-09-21 23:06:02.239 265 13188.25 403.89 57002.82 88888.00 2012-09-21 23:06:03.239 265 13188.25 404.51 57005.88 88888.00 2012-09-21 23:06:04.239 265 13188.12 404.63 57006.49 88888.00 2012-09-21 23:06:05.239 265 13188.25 403.52 57012.36 88888.00 2012-09-21 23:06:06.239 265 13187.47 403.52 57011.26 88888.00 2012-09-21 23:06:07.239 265 13187.21 403.52 57013.71 88888.00 2012-09-21 23:06:08.239 265 13186.95 402.77 57012.48 88888.00 2012-09-21 23:06:09.239 265 13187.99 404.75 57005.39 88888.00 2012-09-21 23:06:10.239 265 13187.47 404.51 57007.23 88888.00 2012-09-21 23:06:11.239 265 13187.86 405.00 57007.47 88888.00 2012-09-21 23:06:12.239 265 13187.86 405.25 57006.74 88888.00 2012-09-21 23:06:13.239 265 13187.86 403.89 57007.71 88888.00 2012-09-21 23:06:14.239 265 13187.73 405.13 56994.76 88888.00 2012-09-21 23:06:15.239 265 13187.47 402.65 57012.61 88888.00 2012-09-21 23:06:16.239 265 13187.60 402.65 57014.32 88888.00 2012-09-21 23:06:17.239 265 13187.08 402.77 57013.46 88888.00 2012-09-21 23:06:18.239 265 13186.82 401.53 57011.26 88888.00 2012-09-21 23:06:19.239 265 13187.21 401.41 57014.32 88888.00 2012-09-21 23:06:20.239 265 13186.69 402.90 57006.86 88888.00 2012-09-21 23:06:21.239 265 13187.86 402.65 57006.00 88888.00 2012-09-21 23:06:22.239 265 13187.60 405.25 57007.84 88888.00 2012-09-21 23:06:23.239 265 13186.69 403.14 57004.66 88888.00 2012-09-21 23:06:24.239 265 13187.21 402.28 57006.62 88888.00 2012-09-21 23:06:25.239 265 13187.34 402.28 57005.76 88888.00 2012-09-21 23:06:26.239 265 13186.95 402.28 57007.47 88888.00 2012-09-21 23:06:27.239 265 13186.82 401.53 57008.70 88888.00 2012-09-21 23:06:28.239 265 13187.21 402.40 57008.08 88888.00 2012-09-21 23:06:29.239 265 13187.34 401.29 57011.02 88888.00 2012-09-21 23:06:30.239 265 13187.60 401.66 57011.51 88888.00 2012-09-21 23:06:31.239 265 13187.08 400.05 57012.61 88888.00 2012-09-21 23:06:32.239 265 13187.34 401.16 57015.30 88888.00 2012-09-21 23:06:33.239 265 13186.82 400.91 57015.42 88888.00 2012-09-21 23:06:34.239 265 13186.56 401.78 57016.15 88888.00 2012-09-21 23:06:35.239 265 13186.56 403.39 57019.45 88888.00 2012-09-21 23:06:36.239 265 13186.69 400.54 57018.72 88888.00 2012-09-21 23:06:37.239 265 13186.95 400.67 57019.45 88888.00 2012-09-21 23:06:38.239 265 13186.30 400.91 57019.45 88888.00 2012-09-21 23:06:39.239 265 13186.56 401.04 57011.38 88888.00 2012-09-21 23:06:40.239 265 13186.82 401.16 57010.53 88888.00 2012-09-21 23:06:41.239 265 13186.30 400.79 57009.55 88888.00 2012-09-21 23:06:42.239 265 13186.69 402.03 57009.67 88888.00 2012-09-21 23:06:43.239 265 13185.78 401.91 57010.04 88888.00 2012-09-21 23:06:44.239 265 13186.17 401.53 57012.12 88888.00 2012-09-21 23:06:45.239 265 13185.91 402.52 57015.66 88888.00 2012-09-21 23:06:46.239 265 13186.30 401.53 57016.52 88888.00 2012-09-21 23:06:47.239 265 13186.95 402.28 57019.09 88888.00 2012-09-21 23:06:48.239 265 13186.69 403.39 57015.05 88888.00 2012-09-21 23:06:49.239 265 13186.69 402.90 57017.13 88888.00 2012-09-21 23:06:50.239 265 13186.69 402.77 57017.62 88888.00 2012-09-21 23:06:51.239 265 13186.69 404.38 57019.57 88888.00 2012-09-21 23:06:52.239 265 13186.69 404.13 57009.67 88888.00 2012-09-21 23:06:53.239 265 13186.69 404.26 57010.89 88888.00 2012-09-21 23:06:54.239 265 13186.95 404.01 57011.38 88888.00 2012-09-21 23:06:55.239 265 13186.95 404.63 57012.48 88888.00 2012-09-21 23:06:56.239 265 13186.30 402.90 57014.93 88888.00 2012-09-21 23:06:57.239 265 13186.30 402.65 57015.91 88888.00 2012-09-21 23:06:58.239 265 13186.04 401.78 57015.91 88888.00 2012-09-21 23:06:59.239 265 13186.17 399.55 57015.91 88888.00 2012-09-21 23:07:00.239 265 13186.43 399.18 57016.15 88888.00 2012-09-21 23:07:01.239 265 13186.56 399.68 57015.42 88888.00 2012-09-21 23:07:02.239 265 13186.95 399.80 57012.85 88888.00 2012-09-21 23:07:03.239 265 13186.43 399.18 57008.94 88888.00 2012-09-21 23:07:04.239 265 13186.69 403.76 57006.00 88888.00 2012-09-21 23:07:05.239 265 13186.04 403.76 57004.54 88888.00 2012-09-21 23:07:06.239 265 13186.69 403.89 57003.07 88888.00 2012-09-21 23:07:07.239 265 13186.69 404.26 57007.11 88888.00 2012-09-21 23:07:08.239 265 13186.69 403.52 57007.84 88888.00 2012-09-21 23:07:09.239 265 13187.08 403.52 57004.05 88888.00 2012-09-21 23:07:10.239 265 13186.56 403.39 57008.33 88888.00 2012-09-21 23:07:11.239 265 13186.69 400.79 57012.36 88888.00 2012-09-21 23:07:12.239 265 13186.69 400.79 57009.67 88888.00 2012-09-21 23:07:13.239 265 13186.82 403.27 57004.05 88888.00 2012-09-21 23:07:14.239 265 13186.56 404.63 57008.33 88888.00 2012-09-21 23:07:15.239 265 13187.34 403.14 57007.35 88888.00 2012-09-21 23:07:16.239 265 13186.04 403.89 57007.71 88888.00 2012-09-21 23:07:17.239 265 13186.30 403.52 57007.96 88888.00 2012-09-21 23:07:18.239 265 13186.95 402.65 57009.92 88888.00 2012-09-21 23:07:19.239 265 13186.95 402.40 57009.30 88888.00 2012-09-21 23:07:20.239 265 13186.82 402.77 57007.47 88888.00 2012-09-21 23:07:21.239 265 13186.30 403.39 57008.57 88888.00 2012-09-21 23:07:22.239 265 13186.82 403.39 57010.29 88888.00 2012-09-21 23:07:23.239 265 13186.30 404.26 57009.55 88888.00 2012-09-21 23:07:24.239 265 13186.04 404.51 57008.45 88888.00 2012-09-21 23:07:25.239 265 13186.69 404.01 57011.51 88888.00 2012-09-21 23:07:26.239 265 13186.04 404.38 57013.83 88888.00 2012-09-21 23:07:27.239 265 13186.43 403.52 57013.10 88888.00 2012-09-21 23:07:28.239 265 13186.30 403.76 57014.68 88888.00 2012-09-21 23:07:29.239 265 13186.04 403.64 57013.10 88888.00 2012-09-21 23:07:30.239 265 13185.91 403.27 57014.81 88888.00 2012-09-21 23:07:31.239 265 13185.91 403.02 57014.44 88888.00 2012-09-21 23:07:32.239 265 13186.04 402.90 57013.95 88888.00 2012-09-21 23:07:33.239 265 13185.91 403.02 57013.59 88888.00 2012-09-21 23:07:34.239 265 13186.30 403.64 57016.27 88888.00 2012-09-21 23:07:35.239 265 13185.78 403.89 57018.23 88888.00 2012-09-21 23:07:36.239 265 13185.91 404.13 57018.11 88888.00 2012-09-21 23:07:37.239 265 13185.39 402.90 57017.86 88888.00 2012-09-21 23:07:38.239 265 13185.78 402.77 57017.74 88888.00 2012-09-21 23:07:39.239 265 13186.17 403.02 57018.11 88888.00 2012-09-21 23:07:40.239 265 13185.65 402.28 57018.11 88888.00 2012-09-21 23:07:41.239 265 13185.52 402.65 57018.35 88888.00 2012-09-21 23:07:42.239 265 13185.26 401.78 57019.70 88888.00 2012-09-21 23:07:43.239 265 13185.13 402.15 57021.04 88888.00 2012-09-21 23:07:44.239 265 13185.26 402.03 57021.66 88888.00 2012-09-21 23:07:45.239 265 13185.13 401.78 57026.18 88888.00 2012-09-21 23:07:46.239 265 13185.78 401.91 57024.34 88888.00 2012-09-21 23:07:47.239 265 13185.13 402.03 57022.27 88888.00 2012-09-21 23:07:48.239 265 13185.39 401.29 57021.53 88888.00 2012-09-21 23:07:49.239 265 13185.26 402.15 57021.29 88888.00 2012-09-21 23:07:50.239 265 13185.00 402.90 57022.39 88888.00 2012-09-21 23:07:51.239 265 13184.74 404.13 57019.33 88888.00 2012-09-21 23:07:52.239 265 13185.39 402.28 57020.07 88888.00 2012-09-21 23:07:53.239 265 13184.74 402.77 57021.04 88888.00 2012-09-21 23:07:54.239 265 13185.13 402.52 57022.14 88888.00 2012-09-21 23:07:55.239 265 13185.39 402.52 57024.46 88888.00 2012-09-21 23:07:56.239 265 13184.87 401.04 57028.87 88888.00 2012-09-21 23:07:57.239 265 13184.48 401.78 57028.50 88888.00 2012-09-21 23:07:58.239 265 13184.48 401.29 57027.16 88888.00 2012-09-21 23:07:59.238 265 13185.00 400.91 57024.96 88888.00 2012-09-21 23:08:00.238 265 13185.13 402.28 57025.45 88888.00 2012-09-21 23:08:01.238 265 13184.22 401.29 57026.55 88888.00 2012-09-21 23:08:02.238 265 13184.48 401.78 57024.83 88888.00 2012-09-21 23:08:03.238 265 13184.87 401.66 57023.37 88888.00 2012-09-21 23:08:04.238 265 13184.35 400.91 57026.30 88888.00 2012-09-21 23:08:05.238 265 13184.74 400.67 57026.55 88888.00 2012-09-21 23:08:06.238 265 13184.35 400.67 57030.21 88888.00 2012-09-21 23:08:07.238 265 13184.22 401.53 57028.75 88888.00 2012-09-21 23:08:08.238 265 13184.48 400.54 57031.80 88888.00 2012-09-21 23:08:09.238 265 13184.22 401.41 57032.17 88888.00 2012-09-21 23:08:10.238 265 13184.35 401.41 57032.41 88888.00 2012-09-21 23:08:11.238 265 13183.57 400.91 57035.11 88888.00 2012-09-21 23:08:12.238 265 13184.35 401.16 57032.66 88888.00 2012-09-21 23:08:13.238 265 13184.35 401.41 57030.46 88888.00 2012-09-21 23:08:14.238 265 13183.83 401.04 57031.56 88888.00 2012-09-21 23:08:15.238 265 13184.22 401.41 57030.21 88888.00 2012-09-21 23:08:16.238 265 13183.83 401.78 57024.59 88888.00 2012-09-21 23:08:17.238 265 13184.09 401.66 57025.08 88888.00 2012-09-21 23:08:18.238 265 13183.44 401.29 57028.99 88888.00 2012-09-21 23:08:19.238 265 13183.83 401.66 57029.11 88888.00 2012-09-21 23:08:20.238 265 13183.57 401.16 57028.99 88888.00 2012-09-21 23:08:21.238 265 13183.83 401.29 57030.34 88888.00 2012-09-21 23:08:22.238 265 13183.31 400.79 57029.36 88888.00 2012-09-21 23:08:23.238 265 13183.18 402.03 57029.97 88888.00 2012-09-21 23:08:24.238 265 13183.44 401.04 57028.87 88888.00 2012-09-21 23:08:25.238 265 13183.57 403.02 57028.99 88888.00 2012-09-21 23:08:26.238 265 13182.79 402.65 57030.95 88888.00 2012-09-21 23:08:27.238 265 13183.05 401.16 57035.35 88888.00 2012-09-21 23:08:28.238 265 13183.57 401.16 57047.09 88888.00 2012-09-21 23:08:29.238 265 13183.83 401.78 57041.46 88888.00 2012-09-21 23:08:30.238 265 13183.44 401.41 57027.89 88888.00 2012-09-21 23:08:31.238 265 13183.44 403.14 57020.55 88888.00 2012-09-21 23:08:32.238 265 13182.66 401.29 57017.38 88888.00 2012-09-21 23:08:33.238 265 13182.79 400.79 57017.62 88888.00 2012-09-21 23:08:34.238 265 13182.92 400.30 57019.57 88888.00 2012-09-21 23:08:35.238 265 13183.57 401.04 57022.63 88888.00 2012-09-21 23:08:36.238 265 13182.66 399.80 57030.46 88888.00 2012-09-21 23:08:37.238 265 13182.14 399.30 57046.47 88888.00 2012-09-21 23:08:38.238 265 13183.05 397.69 57043.54 88888.00 2012-09-21 23:08:39.238 265 13182.92 400.42 57023.12 88888.00 2012-09-21 23:08:40.238 265 13182.53 401.66 57007.96 88888.00 2012-09-21 23:08:41.238 265 13182.79 403.02 57000.99 88888.00 2012-09-21 23:08:42.238 265 13182.79 403.14 56999.65 88888.00 2012-09-21 23:08:43.238 265 13182.53 403.02 56999.89 88888.00 2012-09-21 23:08:44.238 265 13182.66 403.02 57000.87 88888.00 2012-09-21 23:08:45.238 265 13182.66 402.65 57001.73 88888.00 2012-09-21 23:08:46.238 265 13182.40 403.14 57004.90 88888.00 2012-09-21 23:08:47.238 265 13182.53 403.27 57006.25 88888.00 2012-09-21 23:08:48.238 265 13182.92 403.02 57007.96 88888.00 2012-09-21 23:08:49.238 265 13182.66 403.02 57007.59 88888.00 2012-09-21 23:08:50.238 265 13182.53 403.02 57008.45 88888.00 2012-09-21 23:08:51.238 265 13182.92 402.40 57007.47 88888.00 2012-09-21 23:08:52.238 265 13183.18 403.39 57008.21 88888.00 2012-09-21 23:08:53.238 265 13182.40 401.66 57009.92 88888.00 2012-09-21 23:08:54.238 265 13182.40 402.15 57007.71 88888.00 2012-09-21 23:08:55.238 265 13182.40 402.77 57008.45 88888.00 2012-09-21 23:08:56.238 265 13182.27 402.40 57008.45 88888.00 2012-09-21 23:08:57.238 265 13182.53 402.40 57008.70 88888.00 2012-09-21 23:08:58.238 265 13182.66 402.15 57009.92 88888.00 2012-09-21 23:08:59.238 265 13181.75 402.40 57007.47 88888.00 2012-09-21 23:09:00.238 265 13182.79 400.79 57007.84 88888.00 2012-09-21 23:09:01.238 265 13182.40 402.40 57006.98 88888.00 2012-09-21 23:09:02.238 265 13182.79 403.64 57005.27 88888.00 2012-09-21 23:09:03.238 265 13182.01 405.37 57005.03 88888.00 2012-09-21 23:09:04.238 265 13182.66 404.13 57006.12 88888.00 2012-09-21 23:09:05.238 265 13182.27 405.75 57007.35 88888.00 2012-09-21 23:09:06.238 265 13182.40 404.51 57004.29 88888.00 2012-09-21 23:09:07.238 265 13182.27 405.62 57002.70 88888.00 2012-09-21 23:09:08.238 265 13182.27 404.51 57005.76 88888.00 2012-09-21 23:09:09.238 265 13182.53 405.50 57013.71 88888.00 2012-09-21 23:09:10.238 265 13182.27 403.27 57012.00 88888.00 2012-09-21 23:09:11.238 265 13181.49 403.52 57008.82 88888.00 2012-09-21 23:09:12.238 265 13182.14 404.38 57007.84 88888.00 2012-09-21 23:09:13.238 265 13182.01 403.76 57007.59 88888.00 2012-09-21 23:09:14.238 265 13181.88 404.51 57010.53 88888.00 2012-09-21 23:09:15.238 265 13182.27 404.13 57010.89 88888.00 2012-09-21 23:09:16.238 265 13182.01 403.64 57009.55 88888.00 2012-09-21 23:09:17.238 265 13182.27 404.38 57011.75 88888.00 2012-09-21 23:09:18.238 265 13182.92 405.00 57014.07 88888.00 2012-09-21 23:09:19.238 265 13181.88 404.01 57012.36 88888.00 2012-09-21 23:09:20.238 265 13181.62 404.13 57010.65 88888.00 2012-09-21 23:09:21.238 265 13182.01 403.89 57011.75 88888.00 2012-09-21 23:09:22.238 265 13181.75 405.00 57012.12 88888.00 2012-09-21 23:09:23.238 265 13182.53 404.13 57020.07 88888.00 2012-09-21 23:09:24.238 265 13181.49 403.89 57016.52 88888.00 2012-09-21 23:09:25.238 265 13181.62 404.13 57018.48 88888.00 2012-09-21 23:09:26.238 265 13181.36 404.01 57010.65 88888.00 2012-09-21 23:09:27.238 265 13181.75 403.52 57011.51 88888.00 2012-09-21 23:09:28.238 265 13180.84 402.65 57016.27 88888.00 2012-09-21 23:09:29.238 265 13181.23 403.76 57011.75 88888.00 2012-09-21 23:09:30.238 265 13180.84 401.29 57014.68 88888.00 2012-09-21 23:09:31.238 265 13181.36 400.67 57013.83 88888.00 2012-09-21 23:09:32.238 265 13180.46 400.67 57011.38 88888.00 2012-09-21 23:09:33.238 265 13181.62 400.67 57011.63 88888.00 2012-09-21 23:09:34.238 265 13181.62 400.91 57010.29 88888.00 2012-09-21 23:09:35.238 265 13180.97 401.41 57013.22 88888.00 2012-09-21 23:09:36.238 265 13181.62 401.41 57014.93 88888.00 2012-09-21 23:09:37.238 265 13180.97 401.29 57013.34 88888.00 2012-09-21 23:09:38.238 265 13180.97 401.78 57013.59 88888.00 2012-09-21 23:09:39.238 265 13180.97 402.90 57011.14 88888.00 2012-09-21 23:09:40.238 265 13180.46 403.27 57012.73 88888.00 2012-09-21 23:09:41.238 265 13180.71 401.91 57014.56 88888.00 2012-09-21 23:09:42.238 265 13180.97 402.15 57014.68 88888.00 2012-09-21 23:09:43.238 265 13180.71 401.04 57015.30 88888.00 2012-09-21 23:09:44.238 265 13180.58 403.64 57010.16 88888.00 2012-09-21 23:09:45.238 265 13181.10 401.66 57015.05 88888.00 2012-09-21 23:09:46.238 265 13181.49 403.02 57016.89 88888.00 2012-09-21 23:09:47.238 265 13181.10 403.39 57018.35 88888.00 2012-09-21 23:09:48.238 265 13181.23 404.63 57016.03 88888.00 2012-09-21 23:09:49.238 265 13182.01 404.75 57016.27 88888.00 2012-09-21 23:09:50.238 265 13181.49 405.13 57016.40 88888.00 2012-09-21 23:09:51.238 265 13180.84 403.27 57017.01 88888.00 2012-09-21 23:09:52.238 265 13180.58 404.75 57018.11 88888.00 2012-09-21 23:09:53.238 265 13180.97 403.52 57019.09 88888.00 2012-09-21 23:09:54.238 265 13181.75 404.01 57016.27 88888.00 2012-09-21 23:09:55.238 265 13181.49 405.13 57016.15 88888.00 2012-09-21 23:09:56.238 265 13180.84 404.38 57016.27 88888.00 2012-09-21 23:09:57.238 265 13180.71 402.77 57016.40 88888.00 2012-09-21 23:09:58.238 265 13180.71 403.89 57016.40 88888.00 2012-09-21 23:09:59.238 265 13180.33 404.26 57017.38 88888.00 2012-09-21 23:10:00.238 265 13181.23 403.27 57014.68 88888.00 2012-09-21 23:10:01.238 265 13180.06 403.76 57013.59 88888.00 2012-09-21 23:10:02.238 265 13180.46 403.89 57010.29 88888.00 2012-09-21 23:10:03.238 265 13180.97 403.52 57011.14 88888.00 2012-09-21 23:10:04.238 265 13181.75 403.89 57012.48 88888.00 2012-09-21 23:10:05.238 265 13180.84 403.76 57015.30 88888.00 2012-09-21 23:10:06.238 265 13180.71 404.38 57005.27 88888.00 2012-09-21 23:10:07.238 265 13180.84 403.64 57004.90 88888.00 2012-09-21 23:10:08.238 265 13180.33 404.88 57006.37 88888.00 2012-09-21 23:10:09.238 265 13180.19 405.75 57004.05 88888.00 2012-09-21 23:10:10.238 265 13180.97 405.37 57003.80 88888.00 2012-09-21 23:10:11.238 265 13180.06 404.88 57004.78 88888.00 2012-09-21 23:10:12.238 265 13179.93 404.51 57003.56 88888.00 2012-09-21 23:10:13.238 265 13180.33 405.00 57004.54 88888.00 2012-09-21 23:10:14.238 265 13180.33 403.52 57017.74 88888.00 2012-09-21 23:10:15.238 265 13179.93 405.75 57009.30 88888.00 2012-09-21 23:10:16.238 265 13180.33 404.38 57007.71 88888.00 2012-09-21 23:10:17.238 265 13180.33 403.14 57010.29 88888.00 2012-09-21 23:10:18.238 265 13180.46 405.13 57003.80 88888.00 2012-09-21 23:10:19.238 265 13180.71 407.48 57007.23 88888.00 2012-09-21 23:10:20.238 265 13180.58 406.98 57007.59 88888.00 2012-09-21 23:10:21.238 265 13180.97 405.75 57009.30 88888.00 2012-09-21 23:10:22.238 265 13180.46 406.61 57010.41 88888.00 2012-09-21 23:10:23.238 265 13179.93 406.36 57004.41 88888.00 2012-09-21 23:10:24.238 265 13180.06 405.87 57006.74 88888.00 2012-09-21 23:10:25.238 265 13180.33 405.75 57011.26 88888.00 2012-09-21 23:10:26.238 265 13180.33 405.37 57018.35 88888.00 2012-09-21 23:10:27.238 265 13179.93 404.63 57018.48 88888.00 2012-09-21 23:10:28.238 265 13179.54 406.12 57004.90 88888.00 2012-09-21 23:10:29.238 265 13179.93 405.50 57012.12 88888.00 2012-09-21 23:10:30.238 265 13180.06 405.13 57013.95 88888.00 2012-09-21 23:10:31.238 265 13179.42 404.13 57007.47 88888.00 2012-09-21 23:10:32.238 265 13179.54 404.13 57009.67 88888.00 2012-09-21 23:10:33.238 265 13180.06 404.75 57019.57 88888.00 2012-09-21 23:10:34.238 265 13179.67 405.50 57020.43 88888.00 2012-09-21 23:10:35.238 265 13179.42 404.75 57022.02 88888.00 2012-09-21 23:10:36.238 265 13180.06 404.01 57024.83 88888.00 2012-09-21 23:10:37.238 265 13179.93 402.90 57030.58 88888.00 2012-09-21 23:10:38.238 265 13179.67 400.91 57030.70 88888.00 2012-09-21 23:10:39.238 265 13179.80 401.29 57034.86 88888.00 2012-09-21 23:10:40.238 265 13179.93 401.53 57037.06 88888.00 2012-09-21 23:10:41.238 265 13179.54 403.27 57031.68 88888.00 2012-09-21 23:10:42.238 265 13179.93 403.02 57026.67 88888.00 2012-09-21 23:10:43.238 265 13179.80 404.13 57033.52 88888.00 2012-09-21 23:10:44.238 265 13180.33 404.01 57035.71 88888.00 2012-09-21 23:10:45.238 265 13179.67 403.64 57030.34 88888.00 2012-09-21 23:10:46.238 265 13179.80 403.39 57028.87 88888.00 2012-09-21 23:10:47.238 265 13180.33 403.76 57032.29 88888.00 2012-09-21 23:10:48.238 265 13179.80 403.14 57034.49 88888.00 2012-09-21 23:10:49.238 265 13179.42 403.27 57039.14 88888.00 2012-09-21 23:10:50.238 265 13180.19 403.39 57034.86 88888.00 2012-09-21 23:10:51.238 265 13179.67 403.64 57032.54 88888.00 2012-09-21 23:10:52.238 265 13180.33 402.77 57033.52 88888.00 2012-09-21 23:10:53.238 265 13180.58 403.64 57029.72 88888.00 2012-09-21 23:10:54.238 265 13179.93 404.01 57026.18 88888.00 2012-09-21 23:10:55.238 265 13179.29 402.15 57034.37 88888.00 2012-09-21 23:10:56.238 265 13179.93 402.15 57045.25 88888.00 2012-09-21 23:10:57.238 265 13179.03 402.90 57036.57 88888.00 2012-09-21 23:10:58.238 265 13179.93 402.28 57033.76 88888.00 2012-09-21 23:10:59.238 265 13179.93 402.52 57034.37 88888.00 2012-09-21 23:11:00.238 265 13179.16 401.78 57034.98 88888.00 2012-09-21 23:11:01.238 265 13179.42 402.15 57035.71 88888.00 2012-09-21 23:11:02.238 265 13179.93 403.76 57038.16 88888.00 2012-09-21 23:11:03.238 265 13178.64 404.01 57032.41 88888.00 2012-09-21 23:11:04.238 265 13179.29 403.76 57034.61 88888.00 2012-09-21 23:11:05.238 265 13179.67 403.89 57032.66 88888.00 2012-09-21 23:11:06.238 265 13179.42 403.02 57031.68 88888.00 2012-09-21 23:11:07.238 265 13179.42 402.65 57031.07 88888.00 2012-09-21 23:11:08.238 265 13179.80 402.77 57032.41 88888.00 2012-09-21 23:11:09.238 265 13178.90 403.02 57029.48 88888.00 2012-09-21 23:11:10.238 265 13179.42 404.26 57031.31 88888.00 2012-09-21 23:11:11.238 265 13179.29 402.90 57035.23 88888.00 2012-09-21 23:11:12.238 265 13179.67 404.13 57032.05 88888.00 2012-09-21 23:11:13.238 265 13178.77 404.01 57033.02 88888.00 2012-09-21 23:11:14.238 265 13179.42 404.01 57034.74 88888.00 2012-09-21 23:11:15.238 265 13179.42 404.63 57035.71 88888.00 2012-09-21 23:11:16.238 265 13180.19 403.64 57035.59 88888.00 2012-09-21 23:11:17.238 265 13179.67 404.13 57028.50 88888.00 2012-09-21 23:11:18.238 265 13179.67 402.65 57037.79 88888.00 2012-09-21 23:11:19.238 265 13179.03 403.27 57037.43 88888.00 2012-09-21 23:11:20.238 265 13178.77 403.89 57031.31 88888.00 2012-09-21 23:11:21.238 265 13178.90 403.89 57032.17 88888.00 2012-09-21 23:11:22.238 265 13179.67 402.52 57026.91 88888.00 2012-09-21 23:11:23.238 265 13178.38 403.14 57022.51 88888.00 2012-09-21 23:11:24.238 265 13179.54 404.51 57025.32 88888.00 2012-09-21 23:11:25.238 265 13178.25 405.75 57019.94 88888.00 2012-09-21 23:11:26.238 265 13179.16 406.24 57017.50 88888.00 2012-09-21 23:11:27.238 265 13179.54 405.25 57014.56 88888.00 2012-09-21 23:11:28.238 265 13179.67 406.61 57013.46 88888.00 2012-09-21 23:11:29.238 265 13178.90 404.88 57013.59 88888.00 2012-09-21 23:11:30.238 265 13179.42 406.61 57012.61 88888.00 2012-09-21 23:11:31.238 265 13179.93 403.76 57013.59 88888.00 2012-09-21 23:11:32.238 265 13179.54 404.01 57012.97 88888.00 2012-09-21 23:11:33.238 265 13179.16 403.27 57013.10 88888.00 2012-09-21 23:11:34.238 265 13179.67 403.64 57012.00 88888.00 2012-09-21 23:11:35.238 265 13179.03 402.52 57011.75 88888.00 2012-09-21 23:11:36.238 265 13179.54 404.88 57010.77 88888.00 2012-09-21 23:11:37.238 265 13179.16 405.13 57010.53 88888.00 2012-09-21 23:11:38.238 265 13179.67 405.13 57011.75 88888.00 2012-09-21 23:11:39.238 265 13179.16 404.63 57016.52 88888.00 2012-09-21 23:11:40.238 265 13179.93 403.52 57036.57 88888.00 2012-09-21 23:11:41.238 265 13179.93 400.67 57042.68 88888.00 2012-09-21 23:11:42.238 265 13179.16 401.53 57043.42 88888.00 2012-09-21 23:11:43.238 265 13180.06 401.91 57037.55 88888.00 2012-09-21 23:11:44.238 265 13179.54 401.41 57046.47 88888.00 2012-09-21 23:11:45.238 265 13179.54 402.77 57040.48 88888.00 2012-09-21 23:11:46.238 265 13180.06 401.91 57040.48 88888.00 2012-09-21 23:11:47.238 265 13179.80 402.90 57038.89 88888.00 2012-09-21 23:11:48.238 265 13179.42 403.27 57033.64 88888.00 2012-09-21 23:11:49.238 265 13180.19 404.13 57030.46 88888.00 2012-09-21 23:11:50.238 265 13179.54 403.27 57032.17 88888.00 2012-09-21 23:11:51.238 265 13179.29 404.01 57034.61 88888.00 2012-09-21 23:11:52.238 265 13179.29 402.90 57034.98 88888.00 2012-09-21 23:11:53.238 265 13179.80 402.77 57030.70 88888.00 2012-09-21 23:11:54.238 265 13179.54 403.27 57035.84 88888.00 2012-09-21 23:11:55.238 265 13178.77 403.64 57037.67 88888.00 2012-09-21 23:11:56.238 265 13179.42 403.89 57032.41 88888.00 2012-09-21 23:11:57.238 265 13179.80 404.63 57033.76 88888.00 2012-09-21 23:11:58.238 265 13179.29 404.38 57032.78 88888.00 2012-09-21 23:11:59.238 265 13179.29 403.89 57029.97 88888.00 2012-09-21 23:12:00.238 265 13179.16 403.52 57033.88 88888.00 2012-09-21 23:12:01.238 265 13179.67 403.52 57041.09 88888.00 2012-09-21 23:12:02.238 265 13179.54 402.90 57034.00 88888.00 2012-09-21 23:12:03.238 265 13179.42 404.51 57029.60 88888.00 2012-09-21 23:12:04.238 265 13179.80 403.02 57034.61 88888.00 2012-09-21 23:12:05.238 265 13179.54 402.03 57042.56 88888.00 2012-09-21 23:12:06.238 265 13178.90 402.90 57035.96 88888.00 2012-09-21 23:12:07.238 265 13178.38 403.02 57041.22 88888.00 2012-09-21 23:12:08.238 265 13178.77 403.39 57035.47 88888.00 2012-09-21 23:12:09.238 265 13179.16 403.14 57036.20 88888.00 2012-09-21 23:12:10.238 265 13179.42 402.28 57038.65 88888.00 2012-09-21 23:12:11.238 265 13178.38 403.52 57039.26 88888.00 2012-09-21 23:12:12.238 265 13179.16 403.64 57034.74 88888.00 2012-09-21 23:12:13.238 265 13178.38 402.77 57032.54 88888.00 2012-09-21 23:12:14.238 265 13178.25 404.01 57033.52 88888.00 2012-09-21 23:12:15.238 265 13178.90 404.38 57032.90 88888.00 2012-09-21 23:12:16.238 265 13179.29 405.25 57031.80 88888.00 2012-09-21 23:12:17.238 265 13178.77 404.63 57030.09 88888.00 2012-09-21 23:12:18.238 265 13178.77 405.00 57034.00 88888.00 2012-09-21 23:12:19.238 265 13178.77 404.63 57031.07 88888.00 2012-09-21 23:12:20.238 265 13178.51 405.13 57033.15 88888.00 2012-09-21 23:12:21.238 265 13179.42 404.51 57033.39 88888.00 2012-09-21 23:12:22.238 265 13179.16 404.01 57035.23 88888.00 2012-09-21 23:12:23.238 265 13178.38 404.63 57036.20 88888.00 2012-09-21 23:12:24.238 265 13179.16 403.64 57035.96 88888.00 2012-09-21 23:12:25.238 265 13177.99 402.77 57032.78 88888.00 2012-09-21 23:12:26.238 265 13178.25 404.13 57034.00 88888.00 2012-09-21 23:12:27.238 265 13178.51 404.88 57028.99 88888.00 2012-09-21 23:12:28.238 265 13178.12 405.75 57031.93 88888.00 2012-09-21 23:12:29.238 265 13177.99 405.87 57026.42 88888.00 2012-09-21 23:12:30.238 265 13179.16 406.36 57018.11 88888.00 2012-09-21 23:12:31.238 265 13178.64 406.24 57013.59 88888.00 2012-09-21 23:12:32.238 265 13178.12 406.86 57017.13 88888.00 2012-09-21 23:12:33.238 265 13178.77 405.50 57015.79 88888.00 2012-09-21 23:12:34.238 265 13178.38 407.23 57014.56 88888.00 2012-09-21 23:12:35.238 265 13178.90 406.24 57014.07 88888.00 2012-09-21 23:12:36.238 265 13178.51 405.50 57014.56 88888.00 2012-09-21 23:12:37.238 265 13178.25 406.49 57014.68 88888.00 2012-09-21 23:12:38.238 265 13178.38 406.24 57015.79 88888.00 2012-09-21 23:12:39.238 265 13178.38 405.50 57011.63 88888.00 2012-09-21 23:12:40.238 265 13178.12 407.23 57000.14 88888.00 2012-09-21 23:12:41.238 265 13178.51 406.61 56997.32 88888.00 2012-09-21 23:12:42.238 265 13178.64 406.61 56993.41 88888.00 2012-09-21 23:12:43.238 265 13178.38 409.09 56995.98 88888.00 2012-09-21 23:12:44.238 265 13177.99 407.48 56998.06 88888.00 2012-09-21 23:12:45.238 265 13177.99 407.36 56996.59 88888.00 2012-09-21 23:12:46.238 265 13178.12 406.98 57008.82 88888.00 2012-09-21 23:12:47.238 265 13177.99 404.51 57026.42 88888.00 2012-09-21 23:12:48.238 265 13177.60 405.50 57027.64 88888.00 2012-09-21 23:12:49.238 265 13177.60 404.26 57024.71 88888.00 2012-09-21 23:12:50.238 265 13178.12 404.63 57027.77 88888.00 2012-09-21 23:12:51.238 265 13177.73 404.38 57030.34 88888.00 2012-09-21 23:12:52.238 265 13177.99 407.73 57004.90 88888.00 2012-09-21 23:12:53.238 265 13178.77 405.87 57029.11 88888.00 2012-09-21 23:12:54.238 265 13177.60 405.13 57035.11 88888.00 2012-09-21 23:12:55.238 265 13177.86 405.13 57027.64 88888.00 2012-09-21 23:12:56.238 265 13178.25 404.75 57034.12 88888.00 2012-09-21 23:12:57.238 265 13177.60 405.62 57033.76 88888.00 2012-09-21 23:12:58.238 265 13177.86 405.00 57034.61 88888.00 2012-09-21 23:12:59.238 265 13177.47 404.88 57034.00 88888.00 2012-09-21 23:13:00.238 265 13178.12 404.88 57033.88 88888.00 2012-09-21 23:13:01.238 265 13177.73 405.50 57025.69 88888.00 2012-09-21 23:13:02.238 265 13177.47 404.88 57029.23 88888.00 2012-09-21 23:13:03.238 265 13177.86 405.13 57029.23 88888.00 2012-09-21 23:13:04.238 265 13178.51 405.25 57031.56 88888.00 2012-09-21 23:13:05.238 265 13177.73 405.87 57026.05 88888.00 2012-09-21 23:13:06.238 265 13177.73 406.49 57022.14 88888.00 2012-09-21 23:13:07.238 265 13176.95 405.99 57026.05 88888.00 2012-09-21 23:13:08.238 265 13178.25 406.61 57027.89 88888.00 2012-09-21 23:13:09.238 265 13178.12 407.11 57027.16 88888.00 2012-09-21 23:13:10.238 265 13177.73 407.23 57026.30 88888.00 2012-09-21 23:13:11.238 265 13178.12 405.37 57024.46 88888.00 2012-09-21 23:13:12.238 265 13177.73 405.25 57024.59 88888.00 2012-09-21 23:13:13.238 265 13177.47 405.50 57010.16 88888.00 2012-09-21 23:13:14.238 265 13177.86 405.13 57019.82 88888.00 2012-09-21 23:13:15.238 265 13177.73 403.76 57020.80 88888.00 2012-09-21 23:13:16.238 265 13177.86 404.01 57024.10 88888.00 2012-09-21 23:13:17.238 265 13177.60 404.26 57016.40 88888.00 2012-09-21 23:13:18.238 265 13177.21 403.39 57019.45 88888.00 2012-09-21 23:13:19.238 265 13177.86 404.51 57022.27 88888.00 2012-09-21 23:13:20.238 265 13177.08 404.26 57021.66 88888.00 2012-09-21 23:13:21.238 265 13177.47 403.27 57029.23 88888.00 2012-09-21 23:13:22.238 265 13177.34 403.14 57026.42 88888.00 2012-09-21 23:13:23.238 265 13177.21 402.40 57035.84 88888.00 2012-09-21 23:13:24.238 265 13176.95 402.77 57033.27 88888.00 2012-09-21 23:13:25.238 265 13177.73 403.64 57036.20 88888.00 2012-09-21 23:13:26.238 265 13177.34 404.13 57035.96 88888.00 2012-09-21 23:13:27.238 265 13176.95 403.76 57040.48 88888.00 2012-09-21 23:13:28.238 265 13177.34 403.64 57039.63 88888.00 2012-09-21 23:13:29.238 265 13176.82 404.63 57031.19 88888.00 2012-09-21 23:13:30.238 265 13176.56 404.88 57021.78 88888.00 2012-09-21 23:13:31.238 265 13177.47 405.37 57008.82 88888.00 2012-09-21 23:13:32.238 265 13177.47 405.13 57007.59 88888.00 2012-09-21 23:13:33.238 265 13177.47 405.75 57010.41 88888.00 2012-09-21 23:13:34.238 265 13176.82 405.75 57012.36 88888.00 2012-09-21 23:13:35.238 265 13176.82 406.24 57014.07 88888.00 2012-09-21 23:13:36.238 265 13176.82 405.75 57013.71 88888.00 2012-09-21 23:13:37.238 265 13177.34 405.50 57011.14 88888.00 2012-09-21 23:13:38.238 265 13176.95 406.36 57012.12 88888.00 2012-09-21 23:13:39.238 265 13176.82 406.24 57013.59 88888.00 2012-09-21 23:13:40.238 265 13177.21 406.74 57013.59 88888.00 2012-09-21 23:13:41.238 265 13177.34 405.50 57012.36 88888.00 2012-09-21 23:13:42.238 265 13177.21 406.49 57011.38 88888.00 2012-09-21 23:13:43.238 265 13176.43 405.62 57011.02 88888.00 2012-09-21 23:13:44.238 265 13176.30 405.50 57017.99 88888.00 2012-09-21 23:13:45.238 265 13176.95 405.62 57023.37 88888.00 2012-09-21 23:13:46.238 265 13176.69 404.26 57028.75 88888.00 2012-09-21 23:13:47.238 265 13176.56 404.13 57032.54 88888.00 2012-09-21 23:13:48.238 265 13176.82 403.76 57038.53 88888.00 2012-09-21 23:13:49.238 265 13175.78 402.90 57042.93 88888.00 2012-09-21 23:13:50.238 265 13176.17 403.14 57047.82 88888.00 2012-09-21 23:13:51.238 265 13176.43 403.64 57043.30 88888.00 2012-09-21 23:13:52.238 265 13176.17 403.02 57039.14 88888.00 2012-09-21 23:13:53.238 265 13176.17 405.25 57024.46 88888.00 2012-09-21 23:13:54.238 265 13176.30 405.62 57028.01 88888.00 2012-09-21 23:13:55.238 265 13175.65 405.50 57016.27 88888.00 2012-09-21 23:13:56.238 265 13175.39 405.13 57015.79 88888.00 2012-09-21 23:13:57.238 265 13175.52 405.37 57006.25 88888.00 2012-09-21 23:13:58.238 265 13175.52 405.87 56988.15 88888.00 2012-09-21 23:13:59.238 265 13175.00 406.98 56991.82 88888.00 2012-09-21 23:14:00.238 265 13176.04 408.10 56977.88 88888.00 2012-09-21 23:14:01.238 265 13176.17 407.60 56988.40 88888.00 2012-09-21 23:14:02.238 265 13176.17 407.23 56990.11 88888.00 2012-09-21 23:14:03.238 265 13176.17 406.12 57005.64 88888.00 2012-09-21 23:14:04.238 265 13176.82 406.24 57003.32 88888.00 2012-09-21 23:14:05.238 265 13175.52 406.36 57004.66 88888.00 2012-09-21 23:14:06.238 265 13175.78 405.99 57009.79 88888.00 2012-09-21 23:14:07.238 265 13175.52 405.37 57012.00 88888.00 2012-09-21 23:14:08.238 265 13176.04 405.50 57009.06 88888.00 2012-09-21 23:14:09.238 265 13176.69 404.63 57005.76 88888.00 2012-09-21 23:14:10.238 265 13176.30 405.00 57011.88 88888.00 2012-09-21 23:14:11.238 265 13175.91 404.26 57008.57 88888.00 2012-09-21 23:14:12.238 265 13175.65 404.75 57010.04 88888.00 2012-09-21 23:14:13.238 265 13175.13 406.36 57010.89 88888.00 2012-09-21 23:14:14.238 265 13175.78 407.23 57010.89 88888.00 2012-09-21 23:14:15.238 265 13176.04 405.87 57011.63 88888.00 2012-09-21 23:14:16.238 265 13175.78 406.74 57011.38 88888.00 2012-09-21 23:14:17.238 265 13175.65 406.74 57011.02 88888.00 2012-09-21 23:14:18.238 265 13175.91 407.23 57013.22 88888.00 2012-09-21 23:14:19.238 265 13175.78 406.49 57013.46 88888.00 2012-09-21 23:14:20.238 265 13176.30 407.85 57012.85 88888.00 2012-09-21 23:14:21.238 265 13176.04 406.98 57014.32 88888.00 2012-09-21 23:14:22.238 265 13176.43 405.75 57016.03 88888.00 2012-09-21 23:14:23.238 265 13176.56 406.49 57014.32 88888.00 2012-09-21 23:14:24.238 265 13176.43 406.24 57015.42 88888.00 2012-09-21 23:14:25.238 265 13175.91 406.24 57017.25 88888.00 2012-09-21 23:14:26.238 265 13175.91 406.12 57015.91 88888.00 2012-09-21 23:14:27.238 265 13175.91 405.75 57016.64 88888.00 2012-09-21 23:14:28.238 265 13176.04 405.62 57016.64 88888.00 2012-09-21 23:14:29.238 265 13176.17 405.00 57014.93 88888.00 2012-09-21 23:14:30.238 265 13176.17 405.75 57013.10 88888.00 2012-09-21 23:14:31.238 265 13175.52 405.13 57012.12 88888.00 2012-09-21 23:14:32.238 265 13175.91 406.12 57013.22 88888.00 2012-09-21 23:14:33.238 265 13176.43 405.00 57013.95 88888.00 2012-09-21 23:14:34.238 265 13176.43 405.87 57011.63 88888.00 2012-09-21 23:14:35.238 265 13176.04 405.00 57012.48 88888.00 2012-09-21 23:14:36.238 265 13175.91 405.13 57009.92 88888.00 2012-09-21 23:14:37.238 265 13176.04 404.63 57010.41 88888.00 2012-09-21 23:14:38.238 265 13176.30 404.88 57013.34 88888.00 2012-09-21 23:14:39.238 265 13175.65 405.87 57014.68 88888.00 2012-09-21 23:14:40.238 265 13176.43 404.13 57017.13 88888.00 2012-09-21 23:14:41.238 265 13176.56 406.12 57013.71 88888.00 2012-09-21 23:14:42.238 265 13176.17 405.50 57010.41 88888.00 2012-09-21 23:14:43.238 265 13176.04 404.51 57012.00 88888.00 2012-09-21 23:14:44.238 265 13176.43 405.50 57011.02 88888.00 2012-09-21 23:14:45.238 265 13175.65 404.63 57011.75 88888.00 2012-09-21 23:14:46.238 265 13176.43 405.62 57011.51 88888.00 2012-09-21 23:14:47.238 265 13175.13 404.75 57011.38 88888.00 2012-09-21 23:14:48.238 265 13175.65 404.75 57012.24 88888.00 2012-09-21 23:14:49.238 265 13175.52 405.50 57012.48 88888.00 2012-09-21 23:14:50.238 265 13175.91 404.88 57014.32 88888.00 2012-09-21 23:14:51.238 265 13176.30 405.25 57012.85 88888.00 2012-09-21 23:14:52.238 265 13175.26 405.37 57015.42 88888.00 2012-09-21 23:14:53.238 265 13176.43 406.98 57014.56 88888.00 2012-09-21 23:14:54.238 265 13176.17 405.99 57015.79 88888.00 2012-09-21 23:14:55.238 265 13176.17 407.60 57014.81 88888.00 2012-09-21 23:14:56.238 265 13175.52 405.13 57016.52 88888.00 2012-09-21 23:14:57.238 265 13176.04 406.86 57013.83 88888.00 2012-09-21 23:14:58.238 265 13175.65 405.62 57014.20 88888.00 2012-09-21 23:14:59.238 265 13175.39 405.75 57017.25 88888.00 2012-09-21 23:15:00.238 265 13175.78 405.50 57017.99 88888.00 2012-09-21 23:15:01.238 265 13176.04 405.87 57015.66 88888.00 2012-09-21 23:15:02.238 265 13175.91 405.25 57015.66 88888.00 2012-09-21 23:15:03.238 265 13175.65 405.99 57014.32 88888.00 2012-09-21 23:15:04.238 265 13175.52 405.25 57015.30 88888.00 2012-09-21 23:15:05.238 265 13175.78 405.62 57015.30 88888.00 2012-09-21 23:15:06.238 265 13176.04 405.13 57016.89 88888.00 2012-09-21 23:15:07.238 265 13174.87 405.37 57014.56 88888.00 2012-09-21 23:15:08.238 265 13175.39 405.50 57015.79 88888.00 2012-09-21 23:15:09.238 265 13176.04 405.75 57016.27 88888.00 2012-09-21 23:15:10.238 265 13175.78 405.00 57015.79 88888.00 2012-09-21 23:15:11.238 265 13176.04 404.51 57014.56 88888.00 2012-09-21 23:15:12.238 265 13176.17 404.51 57016.27 88888.00 2012-09-21 23:15:13.238 265 13175.65 405.25 57015.18 88888.00 2012-09-21 23:15:14.238 265 13176.43 404.88 57017.86 88888.00 2012-09-21 23:15:15.238 265 13175.78 405.62 57014.56 88888.00 2012-09-21 23:15:16.238 265 13176.56 405.25 57013.71 88888.00 2012-09-21 23:15:17.238 265 13175.52 404.88 57016.27 88888.00 2012-09-21 23:15:18.238 265 13176.04 405.87 57015.18 88888.00 2012-09-21 23:15:19.238 265 13175.52 405.75 57016.03 88888.00 2012-09-21 23:15:20.238 265 13175.91 405.75 57016.52 88888.00 2012-09-21 23:15:21.238 265 13175.91 405.75 57015.79 88888.00 2012-09-21 23:15:22.238 265 13175.78 405.25 57012.97 88888.00 2012-09-21 23:15:23.238 265 13175.65 405.50 57014.56 88888.00 2012-09-21 23:15:24.238 265 13176.17 405.50 57015.05 88888.00 2012-09-21 23:15:25.238 265 13175.91 405.25 57015.05 88888.00 2012-09-21 23:15:26.238 265 13176.69 405.37 57017.13 88888.00 2012-09-21 23:15:27.238 265 13175.39 404.51 57013.22 88888.00 2012-09-21 23:15:28.238 265 13176.17 405.00 57011.51 88888.00 2012-09-21 23:15:29.238 265 13175.52 406.12 57010.53 88888.00 2012-09-21 23:15:30.238 265 13176.56 405.75 57012.00 88888.00 2012-09-21 23:15:31.238 265 13176.69 405.37 57010.65 88888.00 2012-09-21 23:15:32.238 265 13175.78 405.13 57010.16 88888.00 2012-09-21 23:15:33.238 265 13175.52 405.50 57014.44 88888.00 2012-09-21 23:15:34.238 265 13176.04 405.62 57014.07 88888.00 2012-09-21 23:15:35.238 265 13176.43 405.37 57012.24 88888.00 2012-09-21 23:15:36.238 265 13176.04 406.12 57012.00 88888.00 2012-09-21 23:15:37.238 265 13176.43 405.13 57013.59 88888.00 2012-09-21 23:15:38.238 265 13175.78 405.62 57010.65 88888.00 2012-09-21 23:15:39.238 265 13175.91 405.87 57012.85 88888.00 2012-09-21 23:15:40.238 265 13175.91 406.36 57015.05 88888.00 2012-09-21 23:15:41.238 265 13175.78 405.87 57013.71 88888.00 2012-09-21 23:15:42.238 265 13176.17 404.75 57013.46 88888.00 2012-09-21 23:15:43.238 265 13176.69 404.38 57012.61 88888.00 2012-09-21 23:15:44.238 265 13176.30 405.25 57011.26 88888.00 2012-09-21 23:15:45.238 265 13176.43 404.13 57011.63 88888.00 2012-09-21 23:15:46.238 265 13176.17 404.26 57012.48 88888.00 2012-09-21 23:15:47.238 265 13176.69 404.88 57013.59 88888.00 2012-09-21 23:15:48.238 265 13176.04 405.25 57010.53 88888.00 2012-09-21 23:15:49.238 265 13176.69 406.24 57006.74 88888.00 2012-09-21 23:15:50.238 265 13176.04 405.87 57008.08 88888.00 2012-09-21 23:15:51.238 265 13176.95 406.24 57008.70 88888.00 2012-09-21 23:15:52.238 265 13176.43 405.87 57009.06 88888.00 2012-09-21 23:15:53.238 265 13176.43 405.50 57012.00 88888.00 2012-09-21 23:15:54.238 265 13176.56 406.49 57010.41 88888.00 2012-09-21 23:15:55.238 265 13176.30 405.50 57008.82 88888.00 2012-09-21 23:15:56.238 265 13176.30 405.25 57009.06 88888.00 2012-09-21 23:15:57.238 265 13175.91 404.75 57009.79 88888.00 2012-09-21 23:15:58.238 265 13176.43 405.99 57010.16 88888.00 2012-09-21 23:15:59.238 265 13176.30 404.88 57010.77 88888.00 2012-09-21 23:16:00.238 265 13175.65 403.89 57011.38 88888.00 2012-09-21 23:16:01.238 265 13176.04 405.75 57008.21 88888.00 2012-09-21 23:16:02.238 265 13176.17 405.00 57006.86 88888.00 2012-09-21 23:16:03.238 265 13175.52 405.99 57006.74 88888.00 2012-09-21 23:16:04.238 265 13175.78 404.88 57009.18 88888.00 2012-09-21 23:16:05.238 265 13176.56 404.88 57008.82 88888.00 2012-09-21 23:16:06.238 265 13176.17 405.00 57008.33 88888.00 2012-09-21 23:16:07.238 265 13175.65 405.75 57009.06 88888.00 2012-09-21 23:16:08.238 265 13176.95 404.75 57009.55 88888.00 2012-09-21 23:16:09.238 265 13176.56 406.61 57008.33 88888.00 2012-09-21 23:16:10.238 265 13176.43 404.63 57009.06 88888.00 2012-09-21 23:16:11.238 265 13176.30 405.25 57008.82 88888.00 2012-09-21 23:16:12.238 265 13176.82 405.13 57009.92 88888.00 2012-09-21 23:16:13.238 265 13175.91 404.75 57008.70 88888.00 2012-09-21 23:16:14.238 265 13176.17 404.88 57009.55 88888.00 2012-09-21 23:16:15.238 265 13176.17 405.50 57009.30 88888.00 2012-09-21 23:16:16.238 265 13176.04 405.25 57010.29 88888.00 2012-09-21 23:16:17.238 265 13176.95 405.75 57009.06 88888.00 2012-09-21 23:16:18.238 265 13176.43 404.51 57009.18 88888.00 2012-09-21 23:16:19.238 265 13175.91 405.13 57010.89 88888.00 2012-09-21 23:16:20.238 265 13176.69 405.99 57011.38 88888.00 2012-09-21 23:16:21.238 265 13176.69 405.00 57011.63 88888.00 2012-09-21 23:16:22.238 265 13176.69 406.12 57010.77 88888.00 2012-09-21 23:16:23.238 265 13177.47 405.75 57008.70 88888.00 2012-09-21 23:16:24.238 265 13176.56 405.87 57008.45 88888.00 2012-09-21 23:16:25.238 265 13176.43 406.61 57009.67 88888.00 2012-09-21 23:16:26.238 265 13176.56 406.61 57009.06 88888.00 2012-09-21 23:16:27.238 265 13176.95 406.24 57009.06 88888.00 2012-09-21 23:16:28.238 265 13176.56 405.37 57016.77 88888.00 2012-09-21 23:16:29.238 265 13176.43 406.24 57011.38 88888.00 2012-09-21 23:16:30.238 265 13177.34 406.86 57009.30 88888.00 2012-09-21 23:16:31.238 265 13177.21 407.36 57009.43 88888.00 2012-09-21 23:16:32.238 265 13177.21 407.48 57007.23 88888.00 2012-09-21 23:16:33.238 265 13177.08 406.98 57003.44 88888.00 2012-09-21 23:16:34.238 265 13176.69 406.61 57002.21 88888.00 2012-09-21 23:16:35.238 265 13177.60 406.86 57002.95 88888.00 2012-09-21 23:16:36.238 265 13176.43 407.85 56999.04 88888.00 2012-09-21 23:16:37.238 265 13176.95 407.60 57004.05 88888.00 2012-09-21 23:16:38.238 265 13176.95 407.11 57005.39 88888.00 2012-09-21 23:16:39.238 265 13176.82 406.74 57005.27 88888.00 2012-09-21 23:16:40.238 265 13177.08 406.74 57006.74 88888.00 2012-09-21 23:16:41.238 265 13177.86 406.36 57006.98 88888.00 2012-09-21 23:16:42.238 265 13177.08 406.98 57005.15 88888.00 2012-09-21 23:16:43.238 265 13177.21 407.36 57007.11 88888.00 2012-09-21 23:16:44.238 265 13176.95 406.98 57008.45 88888.00 2012-09-21 23:16:45.238 265 13176.69 405.50 57013.95 88888.00 2012-09-21 23:16:46.238 265 13177.21 405.87 57016.03 88888.00 2012-09-21 23:16:47.238 265 13176.69 406.49 57012.12 88888.00 2012-09-21 23:16:48.238 265 13176.82 405.75 57010.89 88888.00 2012-09-21 23:16:49.238 265 13177.34 406.86 57011.75 88888.00 2012-09-21 23:16:50.238 265 13176.95 407.11 57014.81 88888.00 2012-09-21 23:16:51.238 265 13177.08 407.73 57014.32 88888.00 2012-09-21 23:16:52.238 265 13176.56 407.11 57013.59 88888.00 2012-09-21 23:16:53.238 265 13176.56 407.73 57014.68 88888.00 2012-09-21 23:16:54.238 265 13176.43 407.60 57011.51 88888.00 2012-09-21 23:16:55.238 265 13176.56 407.48 57021.53 88888.00 2012-09-21 23:16:56.238 265 13175.78 407.36 57019.94 88888.00 2012-09-21 23:16:57.238 265 13176.69 406.86 57019.57 88888.00 2012-09-21 23:16:58.238 265 13176.30 406.98 57017.38 88888.00 2012-09-21 23:16:59.238 265 13176.69 406.86 57014.81 88888.00 2012-09-21 23:17:00.238 265 13176.17 406.86 57014.44 88888.00 2012-09-21 23:17:01.238 265 13175.91 406.61 57011.88 88888.00 2012-09-21 23:17:02.238 265 13176.30 403.89 57017.38 88888.00 2012-09-21 23:17:03.238 265 13176.04 405.62 57016.89 88888.00 2012-09-21 23:17:04.238 265 13176.04 406.12 57015.79 88888.00 2012-09-21 23:17:05.238 265 13176.69 406.74 57017.01 88888.00 2012-09-21 23:17:06.238 265 13175.91 406.12 57021.53 88888.00 2012-09-21 23:17:07.238 265 13175.78 406.12 57015.05 88888.00 2012-09-21 23:17:08.238 265 13176.17 405.37 57025.08 88888.00 2012-09-21 23:17:09.238 265 13175.26 405.62 57018.96 88888.00 2012-09-21 23:17:10.238 265 13175.78 406.98 57017.62 88888.00 2012-09-21 23:17:11.238 265 13175.26 407.36 57018.48 88888.00 2012-09-21 23:17:12.238 265 13176.69 405.50 57019.33 88888.00 2012-09-21 23:17:13.238 265 13176.43 406.12 57017.13 88888.00 2012-09-21 23:17:14.238 265 13176.17 406.74 57017.25 88888.00 2012-09-21 23:17:15.238 265 13176.30 406.61 57013.10 88888.00 2012-09-21 23:17:16.238 265 13175.78 406.49 57013.95 88888.00 2012-09-21 23:17:17.238 265 13175.91 406.49 57016.52 88888.00 2012-09-21 23:17:18.238 265 13176.30 405.00 57020.80 88888.00 2012-09-21 23:17:19.238 265 13175.65 405.00 57021.53 88888.00 2012-09-21 23:17:20.238 265 13175.78 405.25 57023.24 88888.00 2012-09-21 23:17:21.238 265 13175.91 405.00 57022.02 88888.00 2012-09-21 23:17:22.238 265 13176.17 405.37 57021.29 88888.00 2012-09-21 23:17:23.238 265 13175.78 405.25 57021.04 88888.00 2012-09-21 23:17:24.238 265 13176.17 404.88 57021.78 88888.00 2012-09-21 23:17:25.238 265 13176.17 405.25 57021.41 88888.00 2012-09-21 23:17:26.238 265 13176.43 405.50 57023.98 88888.00 2012-09-21 23:17:27.238 265 13175.91 406.12 57021.53 88888.00 2012-09-21 23:17:28.238 265 13176.30 407.11 57021.90 88888.00 2012-09-21 23:17:29.238 265 13177.08 408.35 57022.02 88888.00 2012-09-21 23:17:30.238 265 13176.43 406.74 57023.24 88888.00 2012-09-21 23:17:31.238 265 13176.43 407.97 57022.02 88888.00 2012-09-21 23:17:32.238 265 13176.95 407.11 57023.73 88888.00 2012-09-21 23:17:33.238 265 13177.21 407.73 57024.10 88888.00 2012-09-21 23:17:34.238 265 13176.82 407.73 57024.10 88888.00 2012-09-21 23:17:35.238 265 13176.43 407.97 57023.12 88888.00 2012-09-21 23:17:36.238 265 13176.69 408.22 57022.27 88888.00 2012-09-21 23:17:37.238 265 13176.17 406.12 57024.46 88888.00 2012-09-21 23:17:38.238 265 13176.30 404.75 57023.12 88888.00 2012-09-21 23:17:39.238 265 13175.78 405.62 57022.63 88888.00 2012-09-21 23:17:40.238 265 13176.82 406.49 57022.14 88888.00 2012-09-21 23:17:41.238 265 13176.82 405.62 57020.68 88888.00 2012-09-21 23:17:42.238 265 13175.91 405.62 57021.04 88888.00 2012-09-21 23:17:43.238 265 13176.95 407.36 57020.92 88888.00 2012-09-21 23:17:44.238 265 13176.82 407.23 57021.41 88888.00 2012-09-21 23:17:45.238 265 13176.43 407.48 57020.19 88888.00 2012-09-21 23:17:46.238 265 13176.56 406.36 57022.02 88888.00 2012-09-21 23:17:47.238 265 13176.43 404.88 57022.63 88888.00 2012-09-21 23:17:48.238 265 13176.17 405.99 57019.70 88888.00 2012-09-21 23:17:49.238 265 13175.91 405.62 57022.75 88888.00 2012-09-21 23:17:50.238 265 13175.91 407.11 57023.00 88888.00 2012-09-21 23:17:51.238 265 13177.08 406.98 57022.14 88888.00 2012-09-21 23:17:52.238 265 13176.04 407.23 57022.27 88888.00 2012-09-21 23:17:53.238 265 13176.30 407.23 57020.92 88888.00 2012-09-21 23:17:54.238 265 13176.43 406.74 57022.02 88888.00 2012-09-21 23:17:55.238 265 13176.43 407.73 57021.41 88888.00 2012-09-21 23:17:56.238 265 13176.69 406.61 57020.19 88888.00 2012-09-21 23:17:57.238 265 13176.69 406.74 57019.94 88888.00 2012-09-21 23:17:58.238 265 13176.43 404.75 57021.53 88888.00 2012-09-21 23:17:59.238 265 13175.52 406.12 57019.82 88888.00 2012-09-21 23:18:00.238 265 13176.30 407.60 57020.43 88888.00 2012-09-21 23:18:01.238 265 13176.43 405.99 57018.84 88888.00 2012-09-21 23:18:02.238 265 13176.82 407.73 57011.51 88888.00 2012-09-21 23:18:03.238 265 13176.43 407.73 57014.56 88888.00 2012-09-21 23:18:04.238 265 13176.04 407.73 57011.75 88888.00 2012-09-21 23:18:05.238 265 13176.30 406.98 57013.83 88888.00 2012-09-21 23:18:06.238 265 13176.17 407.60 57011.51 88888.00 2012-09-21 23:18:07.238 265 13176.30 406.49 57010.65 88888.00 2012-09-21 23:18:08.238 265 13176.30 406.98 57011.75 88888.00 2012-09-21 23:18:09.238 265 13176.17 406.86 57016.77 88888.00 2012-09-21 23:18:10.238 265 13176.04 407.97 57014.07 88888.00 2012-09-21 23:18:11.238 265 13176.43 406.86 57010.53 88888.00 2012-09-21 23:18:12.238 265 13175.91 407.11 57012.48 88888.00 2012-09-21 23:18:13.238 265 13175.65 406.24 57016.03 88888.00 2012-09-21 23:18:14.238 265 13175.65 405.00 57014.32 88888.00 2012-09-21 23:18:15.238 265 13176.69 409.34 57006.74 88888.00 2012-09-21 23:18:16.238 265 13175.91 408.22 57011.14 88888.00 2012-09-21 23:18:17.238 265 13176.30 409.34 57011.75 88888.00 2012-09-21 23:18:18.238 265 13176.30 407.73 57008.21 88888.00 2012-09-21 23:18:19.238 265 13175.52 407.60 57007.23 88888.00 2012-09-21 23:18:20.238 265 13176.56 410.33 57006.12 88888.00 2012-09-21 23:18:21.238 265 13175.78 411.81 56995.61 88888.00 2012-09-21 23:18:22.238 265 13176.69 409.34 57000.38 88888.00 2012-09-21 23:18:23.238 265 13175.91 410.70 56999.77 88888.00 2012-09-21 23:18:24.238 265 13175.91 408.97 57000.87 88888.00 2012-09-21 23:18:25.238 265 13176.04 408.97 57005.64 88888.00 2012-09-21 23:18:26.238 265 13176.56 408.84 57008.45 88888.00 2012-09-21 23:18:27.238 265 13176.95 408.84 57012.73 88888.00 2012-09-21 23:18:28.238 265 13175.91 408.97 57005.64 88888.00 2012-09-21 23:18:29.238 265 13175.78 409.58 57001.60 88888.00 2012-09-21 23:18:30.238 265 13176.17 408.59 57000.01 88888.00 2012-09-21 23:18:31.238 265 13176.56 408.10 57000.01 88888.00 2012-09-21 23:18:32.238 265 13176.17 408.35 56997.81 88888.00 2012-09-21 23:18:33.238 265 13175.78 408.72 56996.34 88888.00 2012-09-21 23:18:34.238 265 13176.56 408.72 56997.93 88888.00 2012-09-21 23:18:35.238 265 13175.91 408.97 57000.38 88888.00 2012-09-21 23:18:36.238 265 13176.56 408.47 57008.33 88888.00 2012-09-21 23:18:37.238 265 13176.04 407.23 57018.11 88888.00 2012-09-21 23:18:38.238 265 13176.17 407.23 57010.89 88888.00 2012-09-21 23:18:39.238 265 13176.30 406.86 57013.59 88888.00 2012-09-21 23:18:41.238 265 13176.17 407.11 57018.11 88888.00 2012-09-21 23:18:42.238 265 13175.52 406.98 57010.29 88888.00 2012-09-21 23:18:43.238 265 13176.04 407.36 57013.10 88888.00 2012-09-21 23:18:44.238 265 13176.04 405.87 57015.66 88888.00 2012-09-21 23:18:45.238 265 13175.78 405.62 57015.79 88888.00 2012-09-21 23:18:46.238 265 13176.82 405.62 57015.42 88888.00 2012-09-21 23:18:47.238 265 13176.69 406.24 57014.56 88888.00 2012-09-21 23:18:48.238 265 13176.17 405.99 57010.77 88888.00 2012-09-21 23:18:49.238 265 13175.52 405.37 57013.59 88888.00 2012-09-21 23:18:50.238 265 13176.43 408.10 57011.38 88888.00 2012-09-21 23:18:51.238 265 13175.78 408.10 57011.14 88888.00 2012-09-21 23:18:52.238 265 13176.17 408.59 57012.00 88888.00 2012-09-21 23:18:53.238 265 13176.04 407.11 57014.07 88888.00 2012-09-21 23:18:54.238 265 13176.56 407.48 57012.97 88888.00 2012-09-21 23:18:55.238 265 13176.69 407.23 57015.79 88888.00 2012-09-21 23:18:56.238 265 13176.17 406.74 57013.34 88888.00 2012-09-21 23:18:57.238 265 13176.04 406.61 57018.60 88888.00 2012-09-21 23:18:58.238 265 13176.56 405.25 57019.70 88888.00 2012-09-21 23:18:59.238 265 13176.82 406.24 57011.75 88888.00 2012-09-21 23:19:00.238 265 13176.43 407.11 57013.95 88888.00 2012-09-21 23:19:01.238 265 13176.56 406.86 57014.32 88888.00 2012-09-21 23:19:02.238 265 13175.78 407.23 57015.42 88888.00 2012-09-21 23:19:03.238 265 13176.56 407.97 57012.36 88888.00 2012-09-21 23:19:04.238 265 13176.43 407.73 57011.63 88888.00 2012-09-21 23:19:05.238 265 13176.69 407.11 57011.63 88888.00 2012-09-21 23:19:06.238 265 13176.82 405.50 57009.79 88888.00 2012-09-21 23:19:07.238 265 13176.56 408.35 57011.38 88888.00 2012-09-21 23:19:08.238 265 13176.30 407.36 57011.75 88888.00 2012-09-21 23:19:09.238 265 13176.82 407.36 57013.46 88888.00 2012-09-21 23:19:10.238 265 13176.30 405.87 57020.55 88888.00 2012-09-21 23:19:11.238 265 13177.08 404.01 57030.58 88888.00 2012-09-21 23:19:12.238 265 13176.95 404.75 57028.50 88888.00 2012-09-21 23:19:13.238 265 13176.04 404.38 57015.91 88888.00 2012-09-21 23:19:14.237 265 13175.78 405.13 57014.56 88888.00 2012-09-21 23:19:15.237 265 13176.43 405.37 57013.83 88888.00 2012-09-21 23:19:16.237 265 13176.82 407.11 57014.44 88888.00 2012-09-21 23:19:17.237 265 13176.82 404.88 57018.48 88888.00 2012-09-21 23:19:18.237 265 13177.08 407.60 57014.07 88888.00 2012-09-21 23:19:19.237 265 13176.69 407.73 57016.77 88888.00 2012-09-21 23:19:20.237 265 13176.56 407.23 57017.38 88888.00 2012-09-21 23:19:21.237 265 13176.43 407.97 57017.50 88888.00 2012-09-21 23:19:22.237 265 13176.04 405.87 57017.99 88888.00 2012-09-21 23:19:23.237 265 13176.69 404.63 57017.38 88888.00 2012-09-21 23:19:24.237 265 13176.04 404.51 57016.89 88888.00 2012-09-21 23:19:25.237 265 13176.30 404.63 57016.64 88888.00 2012-09-21 23:19:26.237 265 13176.43 404.63 57013.95 88888.00 2012-09-21 23:19:27.237 265 13176.04 406.36 57013.59 88888.00 2012-09-21 23:19:28.237 265 13175.65 405.25 57014.81 88888.00 2012-09-21 23:19:29.237 265 13176.30 405.37 57015.91 88888.00 2012-09-21 23:19:30.237 265 13176.30 404.63 57016.77 88888.00 2012-09-21 23:19:31.237 265 13176.82 404.88 57012.97 88888.00 2012-09-21 23:19:32.237 265 13176.30 404.88 57012.73 88888.00 2012-09-21 23:19:33.237 265 13176.43 405.75 57013.83 88888.00 2012-09-21 23:19:34.237 265 13176.43 405.87 57012.61 88888.00 2012-09-21 23:19:35.237 265 13176.56 404.63 57014.20 88888.00 2012-09-21 23:19:36.237 265 13176.30 405.50 57012.24 88888.00 2012-09-21 23:19:37.237 265 13176.43 405.75 57015.30 88888.00 2012-09-21 23:19:38.237 265 13176.30 405.62 57012.24 88888.00 2012-09-21 23:19:39.237 265 13176.17 405.13 57012.00 88888.00 2012-09-21 23:19:40.237 265 13176.04 405.99 57013.95 88888.00 2012-09-21 23:19:41.237 265 13176.04 405.99 57011.63 88888.00 2012-09-21 23:19:42.237 265 13176.43 405.37 57012.12 88888.00 2012-09-21 23:19:43.237 265 13176.17 405.37 57013.46 88888.00 2012-09-21 23:19:44.237 265 13176.30 406.12 57014.20 88888.00 2012-09-21 23:19:45.237 265 13175.39 405.62 57013.83 88888.00 2012-09-21 23:19:46.237 265 13175.91 405.50 57011.63 88888.00 2012-09-21 23:19:47.237 265 13176.17 406.49 57012.85 88888.00 2012-09-21 23:19:48.237 265 13176.56 406.12 57011.38 88888.00 2012-09-21 23:19:49.237 265 13175.78 406.36 57013.59 88888.00 2012-09-21 23:19:50.237 265 13176.43 406.86 57013.59 88888.00 2012-09-21 23:19:51.237 265 13175.91 406.61 57013.10 88888.00 2012-09-21 23:19:52.237 265 13175.52 406.74 57012.36 88888.00 2012-09-21 23:19:53.237 265 13175.52 406.49 57010.77 88888.00 2012-09-21 23:19:54.237 265 13175.39 406.61 57007.35 88888.00 2012-09-21 23:19:55.237 265 13175.39 406.36 57008.08 88888.00 2012-09-21 23:19:56.237 265 13175.78 405.99 57007.84 88888.00 2012-09-21 23:19:57.237 265 13175.00 407.60 57003.32 88888.00 2012-09-21 23:19:58.237 265 13174.48 407.36 56993.29 88888.00 2012-09-21 23:19:59.237 265 13174.87 406.98 56996.47 88888.00 2012-09-21 23:20:00.237 265 13175.52 408.10 56993.04 88888.00 2012-09-21 23:20:01.237 265 13175.78 407.85 56987.05 88888.00 2012-09-21 23:20:02.237 265 13175.39 407.97 56982.89 88888.00 2012-09-21 23:20:03.237 265 13176.17 408.22 56985.46 88888.00 2012-09-21 23:20:04.237 265 13175.91 408.22 56988.15 88888.00 2012-09-21 23:20:05.237 265 13175.91 408.72 56983.14 88888.00 2012-09-21 23:20:06.237 265 13175.39 408.84 56985.34 88888.00 2012-09-21 23:20:07.237 265 13175.52 408.84 56982.89 88888.00 2012-09-21 23:20:08.237 265 13175.78 407.97 56985.95 88888.00 2012-09-21 23:20:09.237 265 13175.13 408.72 56977.76 88888.00 2012-09-21 23:20:10.237 265 13175.26 408.35 56982.53 88888.00 2012-09-21 23:20:11.237 265 13176.17 408.59 56982.77 88888.00 2012-09-21 23:20:12.237 265 13175.52 409.46 56979.96 88888.00 2012-09-21 23:20:13.237 265 13175.26 408.72 56980.45 88888.00 2012-09-21 23:20:14.237 265 13175.52 409.21 56977.27 88888.00 2012-09-21 23:20:15.237 265 13175.13 408.59 56977.15 88888.00 2012-09-21 23:20:16.237 265 13175.39 409.34 56973.85 88888.00 2012-09-21 23:20:17.237 265 13175.52 409.09 56975.20 88888.00 2012-09-21 23:20:18.237 265 13176.04 409.83 56957.95 88888.00 2012-09-21 23:20:19.237 265 13175.52 410.33 56959.66 88888.00 2012-09-21 23:20:20.237 265 13175.39 409.21 56961.99 88888.00 2012-09-21 23:20:21.237 265 13175.13 410.70 56961.38 88888.00 2012-09-21 23:20:22.237 265 13174.74 412.06 56941.82 88888.00 2012-09-21 23:20:23.237 265 13175.26 412.31 56942.67 88888.00 2012-09-21 23:20:24.237 265 13175.13 411.07 56955.27 88888.00 2012-09-21 23:20:25.237 265 13175.13 410.33 56957.46 88888.00 2012-09-21 23:20:26.237 265 13175.26 410.45 56961.38 88888.00 2012-09-21 23:20:27.237 265 13175.13 410.33 56972.62 88888.00 2012-09-21 23:20:28.237 265 13174.87 409.96 56972.26 88888.00 2012-09-21 23:20:29.237 265 13175.13 409.21 56968.10 88888.00 2012-09-21 23:20:30.237 265 13175.39 410.58 56969.69 88888.00 2012-09-21 23:20:31.237 265 13174.74 407.97 56977.88 88888.00 2012-09-21 23:20:32.237 265 13174.35 408.72 56971.65 88888.00 2012-09-21 23:20:33.237 265 13174.87 407.73 56977.64 88888.00 2012-09-21 23:20:34.237 265 13175.52 408.97 56975.93 88888.00 2012-09-21 23:20:35.237 265 13174.74 410.20 56974.21 88888.00 2012-09-21 23:20:36.237 265 13175.52 408.84 56970.79 88888.00 2012-09-21 23:20:37.237 265 13175.52 408.84 56964.92 88888.00 2012-09-21 23:20:38.237 265 13175.26 412.06 56964.55 88888.00 2012-09-21 23:20:39.237 265 13174.74 410.08 56958.81 88888.00 2012-09-21 23:20:40.237 265 13175.91 411.69 56964.92 88888.00 2012-09-21 23:20:41.237 265 13175.52 411.07 56962.48 88888.00 2012-09-21 23:20:42.237 265 13176.04 413.92 56963.21 88888.00 2012-09-21 23:20:43.237 265 13175.26 410.95 56968.22 88888.00 2012-09-21 23:20:44.237 265 13174.74 411.69 56967.49 88888.00 2012-09-21 23:20:45.237 265 13175.00 409.96 56972.38 88888.00 2012-09-21 23:20:46.237 265 13175.52 410.08 56971.53 88888.00 2012-09-21 23:20:47.237 265 13174.74 408.10 56971.28 88888.00 2012-09-21 23:20:48.237 265 13175.39 407.97 56973.48 88888.00 2012-09-21 23:20:49.237 265 13174.87 407.60 56971.16 88888.00 2012-09-21 23:20:50.237 265 13174.74 406.86 56973.24 88888.00 2012-09-21 23:20:51.237 265 13175.52 409.21 56970.06 88888.00 2012-09-21 23:20:52.237 265 13175.13 409.21 56971.16 88888.00 2012-09-21 23:20:53.237 265 13175.65 409.71 56970.55 88888.00 2012-09-21 23:20:54.237 265 13175.65 409.46 56974.70 88888.00 2012-09-21 23:20:55.237 265 13175.26 409.09 56973.85 88888.00 2012-09-21 23:20:56.237 265 13174.61 409.83 56973.36 88888.00 2012-09-21 23:20:57.237 265 13175.26 410.33 56973.11 88888.00 2012-09-21 23:20:58.237 265 13174.87 409.58 56974.95 88888.00 2012-09-21 23:20:59.237 265 13175.00 410.08 56973.73 88888.00 2012-09-21 23:21:00.237 265 13174.48 410.82 56974.34 88888.00 2012-09-21 23:21:01.237 265 13175.91 410.08 56977.03 88888.00 2012-09-21 23:21:02.237 265 13175.52 409.71 56977.03 88888.00 2012-09-21 23:21:03.237 265 13174.74 408.97 56978.00 88888.00 2012-09-21 23:21:04.237 265 13174.87 410.08 56974.46 88888.00 2012-09-21 23:21:05.237 265 13175.26 410.33 56973.85 88888.00 2012-09-21 23:21:06.237 265 13175.65 410.45 56974.09 88888.00 2012-09-21 23:21:07.237 265 13175.39 409.71 56977.64 88888.00 2012-09-21 23:21:08.237 265 13174.48 409.58 56978.37 88888.00 2012-09-21 23:21:09.237 265 13174.61 410.58 56976.91 88888.00 2012-09-21 23:21:10.237 265 13175.65 410.08 56973.36 88888.00 2012-09-21 23:21:11.237 265 13176.30 408.97 56987.05 88888.00 2012-09-21 23:21:12.237 265 13174.87 409.34 56983.02 88888.00 2012-09-21 23:21:13.237 265 13175.26 409.83 56981.80 88888.00 2012-09-21 23:21:14.237 265 13175.13 409.46 56978.62 88888.00 2012-09-21 23:21:15.237 265 13175.65 409.71 56978.00 88888.00 2012-09-21 23:21:16.237 265 13175.13 409.34 56972.62 88888.00 2012-09-21 23:21:17.237 265 13175.65 409.71 56974.58 88888.00 2012-09-21 23:21:18.237 265 13175.65 410.20 56973.61 88888.00 2012-09-21 23:21:19.237 265 13175.13 409.71 56972.02 88888.00 2012-09-21 23:21:20.237 265 13175.52 409.96 56976.78 88888.00 2012-09-21 23:21:21.237 265 13175.13 410.08 56979.96 88888.00 2012-09-21 23:21:22.237 265 13175.39 409.21 56981.06 88888.00 2012-09-21 23:21:23.237 265 13175.13 409.71 56978.74 88888.00 2012-09-21 23:21:24.237 265 13176.04 408.97 56975.56 88888.00 2012-09-21 23:21:25.237 265 13175.52 410.08 56973.36 88888.00 2012-09-21 23:21:26.237 265 13175.91 409.96 56976.66 88888.00 2012-09-21 23:21:27.237 265 13175.65 408.35 56978.74 88888.00 2012-09-21 23:21:28.237 265 13175.52 409.34 56979.59 88888.00 2012-09-21 23:21:29.237 265 13175.52 409.34 56975.93 88888.00 2012-09-21 23:21:30.237 265 13176.04 409.46 56976.54 88888.00 2012-09-21 23:21:31.237 265 13175.26 407.36 56977.03 88888.00 2012-09-21 23:21:32.237 265 13175.91 407.48 56975.68 88888.00 2012-09-21 23:21:33.237 265 13175.78 409.96 56978.00 88888.00 2012-09-21 23:21:34.237 265 13175.26 409.34 56974.95 88888.00 2012-09-21 23:21:35.237 265 13176.04 409.58 56976.29 88888.00 2012-09-21 23:21:36.237 265 13175.91 408.84 56975.56 88888.00 2012-09-21 23:21:37.237 265 13175.78 408.97 56978.74 88888.00 2012-09-21 23:21:38.237 265 13176.30 408.35 56976.17 88888.00 2012-09-21 23:21:39.237 265 13175.78 407.23 56975.80 88888.00 2012-09-21 23:21:40.237 265 13175.91 408.47 56978.50 88888.00 2012-09-21 23:21:41.237 265 13175.65 408.35 56978.37 88888.00 2012-09-21 23:21:42.237 265 13176.30 408.72 56976.78 88888.00 2012-09-21 23:21:43.237 265 13175.26 408.35 56980.33 88888.00 2012-09-21 23:21:44.237 265 13175.39 407.85 56980.09 88888.00 2012-09-21 23:21:45.237 265 13175.39 406.12 56978.86 88888.00 2012-09-21 23:21:46.237 265 13176.30 407.60 56979.96 88888.00 2012-09-21 23:21:47.237 265 13175.65 407.36 56980.70 88888.00 2012-09-21 23:21:48.237 265 13176.43 408.22 56978.50 88888.00 2012-09-21 23:21:49.237 265 13175.78 408.10 56978.00 88888.00 2012-09-21 23:21:50.237 265 13175.65 408.22 56978.86 88888.00 2012-09-21 23:21:51.237 265 13175.91 408.97 56977.15 88888.00 2012-09-21 23:21:52.237 265 13176.04 408.72 56978.62 88888.00 2012-09-21 23:21:53.237 265 13175.65 408.72 56978.37 88888.00 2012-09-21 23:21:54.237 265 13175.78 408.35 56978.62 88888.00 2012-09-21 23:21:55.237 265 13175.39 408.47 56979.72 88888.00 2012-09-21 23:21:56.237 265 13176.30 408.35 56978.62 88888.00 2012-09-21 23:21:57.237 265 13176.56 407.48 56979.96 88888.00 2012-09-21 23:21:58.237 265 13176.17 407.97 56978.50 88888.00 2012-09-21 23:21:59.237 265 13175.78 408.10 56978.98 88888.00 2012-09-21 23:22:00.237 265 13176.69 408.35 56981.18 88888.00 2012-09-21 23:22:01.237 265 13177.08 407.48 56980.21 88888.00 2012-09-21 23:22:02.237 265 13175.52 408.35 56980.45 88888.00 2012-09-21 23:22:03.237 265 13177.08 407.73 56982.04 88888.00 2012-09-21 23:22:04.237 265 13175.91 407.97 56980.70 88888.00 2012-09-21 23:22:05.237 265 13175.65 407.60 56980.94 88888.00 2012-09-21 23:22:06.237 265 13176.17 408.10 56981.80 88888.00 2012-09-21 23:22:07.237 265 13176.30 407.73 56980.94 88888.00 2012-09-21 23:22:08.237 265 13176.04 407.97 56979.59 88888.00 2012-09-21 23:22:09.237 265 13177.08 407.23 56981.06 88888.00 2012-09-21 23:22:10.237 265 13176.43 407.73 56980.33 88888.00 2012-09-21 23:22:11.237 265 13176.04 407.36 56980.09 88888.00 2012-09-21 23:22:12.237 265 13176.30 407.73 56983.26 88888.00 2012-09-21 23:22:13.237 265 13176.04 408.35 56984.85 88888.00 2012-09-21 23:22:14.237 265 13176.69 408.35 56982.29 88888.00 2012-09-21 23:22:15.237 265 13176.17 408.47 56975.07 88888.00 2012-09-21 23:22:16.237 265 13176.43 408.10 56980.45 88888.00 2012-09-21 23:22:17.237 265 13176.69 408.35 56980.82 88888.00 2012-09-21 23:22:18.237 265 13177.34 407.23 56982.65 88888.00 2012-09-21 23:22:19.237 265 13176.30 407.97 56981.31 88888.00 2012-09-21 23:22:20.237 265 13176.43 407.97 56981.18 88888.00 2012-09-21 23:22:21.237 265 13176.43 407.73 56984.73 88888.00 2012-09-21 23:22:22.237 265 13176.82 407.36 56981.80 88888.00 2012-09-21 23:22:23.237 265 13175.91 407.97 56982.53 88888.00 2012-09-21 23:22:24.237 265 13177.08 407.60 56984.36 88888.00 2012-09-21 23:22:25.237 265 13176.43 408.10 56983.14 88888.00 2012-09-21 23:22:26.237 265 13177.08 407.23 56983.51 88888.00 2012-09-21 23:22:27.237 265 13176.04 408.10 56984.00 88888.00 2012-09-21 23:22:28.237 265 13176.04 407.73 56983.39 88888.00 2012-09-21 23:22:29.237 265 13176.17 407.85 56983.39 88888.00 2012-09-21 23:22:30.237 265 13176.04 408.97 56978.37 88888.00 2012-09-21 23:22:31.237 265 13176.56 407.85 56982.77 88888.00 2012-09-21 23:22:32.237 265 13176.56 407.23 56983.26 88888.00 2012-09-21 23:22:33.237 265 13177.08 407.85 56984.61 88888.00 2012-09-21 23:22:34.237 265 13176.43 407.36 56985.95 88888.00 2012-09-21 23:22:35.237 265 13176.82 407.48 56983.51 88888.00 2012-09-21 23:22:36.237 265 13176.56 407.48 56984.12 88888.00 2012-09-21 23:22:37.237 265 13176.17 407.97 56983.51 88888.00 2012-09-21 23:22:38.237 265 13176.56 408.47 56984.48 88888.00 2012-09-21 23:22:39.237 265 13176.56 407.97 56984.98 88888.00 2012-09-21 23:22:40.237 265 13176.30 407.11 56986.44 88888.00 2012-09-21 23:22:41.237 265 13176.43 406.98 56984.24 88888.00 2012-09-21 23:22:42.237 265 13176.04 407.11 56986.07 88888.00 2012-09-21 23:22:43.237 265 13176.56 407.36 56987.18 88888.00 2012-09-21 23:22:44.237 265 13176.82 407.36 56986.44 88888.00 2012-09-21 23:22:45.237 265 13176.95 406.98 56986.56 88888.00 2012-09-21 23:22:46.237 265 13176.43 407.85 56986.69 88888.00 2012-09-21 23:22:47.237 265 13176.95 407.36 56983.88 88888.00 2012-09-21 23:22:48.237 265 13176.82 406.49 56986.20 88888.00 2012-09-21 23:22:49.237 265 13176.56 407.23 56985.59 88888.00 2012-09-21 23:22:50.237 265 13177.21 407.48 56986.32 88888.00 2012-09-21 23:22:51.237 265 13177.21 406.24 56987.30 88888.00 2012-09-21 23:22:52.237 265 13176.04 406.74 56990.84 88888.00 2012-09-21 23:22:53.237 265 13176.04 406.98 56990.36 88888.00 2012-09-21 23:22:54.237 265 13176.17 407.60 56989.99 88888.00 2012-09-21 23:22:55.237 265 13176.82 407.23 56988.52 88888.00 2012-09-21 23:22:56.237 265 13176.30 407.73 56987.66 88888.00 2012-09-21 23:22:57.237 265 13176.95 406.12 56986.56 88888.00 2012-09-21 23:22:58.237 265 13176.04 406.74 56985.34 88888.00 2012-09-21 23:22:59.237 265 13176.43 406.98 56982.04 88888.00 2012-09-21 23:23:00.237 265 13176.43 406.49 56982.89 88888.00 2012-09-21 23:23:01.237 265 13176.43 407.60 56982.65 88888.00 2012-09-21 23:23:02.237 265 13177.21 406.98 56984.61 88888.00 2012-09-21 23:23:03.237 265 13176.82 407.48 56983.63 88888.00 2012-09-21 23:23:04.237 265 13177.21 407.73 56983.75 88888.00 2012-09-21 23:23:05.237 265 13176.04 406.98 56984.36 88888.00 2012-09-21 23:23:06.237 265 13176.69 407.85 56982.77 88888.00 2012-09-21 23:23:07.237 265 13177.21 405.99 56984.36 88888.00 2012-09-21 23:23:08.237 265 13176.56 406.74 56984.61 88888.00 2012-09-21 23:23:09.237 265 13176.95 406.24 56984.73 88888.00 2012-09-21 23:23:10.237 265 13176.82 407.97 56986.07 88888.00 2012-09-21 23:23:11.237 265 13176.95 407.97 56986.93 88888.00 2012-09-21 23:23:12.237 265 13176.82 407.36 56985.71 88888.00 2012-09-21 23:23:13.237 265 13176.43 407.85 56985.83 88888.00 2012-09-21 23:23:14.237 265 13176.82 406.98 56986.81 88888.00 2012-09-21 23:23:15.237 265 13176.43 407.36 56988.28 88888.00 2012-09-21 23:23:16.237 265 13176.82 408.10 56990.72 88888.00 2012-09-21 23:23:17.237 265 13177.21 407.73 56986.69 88888.00 2012-09-21 23:23:18.237 265 13177.08 407.73 56985.22 88888.00 2012-09-21 23:23:19.237 265 13177.47 408.10 56986.20 88888.00 2012-09-21 23:23:20.237 265 13176.56 407.97 56984.85 88888.00 2012-09-21 23:23:21.237 265 13177.08 407.97 56985.10 88888.00 2012-09-21 23:23:22.237 265 13176.95 408.35 56986.20 88888.00 2012-09-21 23:23:23.237 265 13177.73 407.73 56989.38 88888.00 2012-09-21 23:23:24.237 265 13176.56 407.60 56986.81 88888.00 2012-09-21 23:23:25.237 265 13177.34 406.86 56987.30 88888.00 2012-09-21 23:23:26.237 265 13176.43 406.12 56987.30 88888.00 2012-09-21 23:23:27.237 265 13176.30 405.50 56989.99 88888.00 2012-09-21 23:23:28.237 265 13176.82 405.50 56988.40 88888.00 2012-09-21 23:23:29.237 265 13176.82 407.11 56988.03 88888.00 2012-09-21 23:23:30.237 265 13176.69 405.25 56986.44 88888.00 2012-09-21 23:23:31.237 265 13176.82 405.75 56989.99 88888.00 2012-09-21 23:23:32.237 265 13177.34 405.62 56989.01 88888.00 2012-09-21 23:23:33.237 265 13176.82 405.25 56990.11 88888.00 2012-09-21 23:23:34.237 265 13176.69 405.37 56990.36 88888.00 2012-09-21 23:23:35.237 265 13176.43 407.11 56991.33 88888.00 2012-09-21 23:23:36.237 265 13177.08 405.37 56990.36 88888.00 2012-09-21 23:23:37.237 265 13177.08 405.13 56990.60 88888.00 2012-09-21 23:23:38.237 265 13176.43 405.13 56992.07 88888.00 2012-09-21 23:23:39.237 265 13176.30 406.61 56988.28 88888.00 2012-09-21 23:23:40.237 265 13177.34 407.73 56990.23 88888.00 2012-09-21 23:23:41.237 265 13175.52 405.99 56987.79 88888.00 2012-09-21 23:23:42.237 265 13176.30 407.11 56989.25 88888.00 2012-09-21 23:23:43.237 265 13176.04 407.60 56987.66 88888.00 2012-09-21 23:23:44.237 265 13176.69 407.36 56988.40 88888.00 2012-09-21 23:23:45.237 265 13176.17 407.36 56986.81 88888.00 2012-09-21 23:23:46.237 265 13175.26 407.97 56987.54 88888.00 2012-09-21 23:23:47.237 265 13175.65 407.60 56988.64 88888.00 2012-09-21 23:23:48.237 265 13176.17 407.60 56988.52 88888.00 2012-09-21 23:23:49.237 265 13175.78 408.10 56987.18 88888.00 2012-09-21 23:23:50.237 265 13176.04 408.97 56988.52 88888.00 2012-09-21 23:23:51.237 265 13175.13 408.84 56987.42 88888.00 2012-09-21 23:23:52.237 265 13175.39 408.35 56986.20 88888.00 2012-09-21 23:23:53.237 265 13176.43 408.59 56986.44 88888.00 2012-09-21 23:23:54.237 265 13175.91 407.73 56987.30 88888.00 2012-09-21 23:23:55.237 265 13175.65 407.73 56986.93 88888.00 2012-09-21 23:23:56.237 265 13175.78 407.60 56987.05 88888.00 2012-09-21 23:23:57.237 265 13176.04 407.23 56986.07 88888.00 2012-09-21 23:23:58.237 265 13175.52 406.86 56989.25 88888.00 2012-09-21 23:23:59.237 265 13175.26 407.23 56989.01 88888.00 2012-09-21 23:24:00.237 265 13175.91 407.73 56987.54 88888.00 2012-09-21 23:24:01.237 265 13175.65 406.98 56986.93 88888.00 2012-09-21 23:24:02.237 265 13175.39 405.99 56986.56 88888.00 2012-09-21 23:24:03.237 265 13175.91 406.61 56986.56 88888.00 2012-09-21 23:24:04.237 265 13175.65 406.49 56986.56 88888.00 2012-09-21 23:24:05.237 265 13175.00 406.74 56987.54 88888.00 2012-09-21 23:24:06.237 265 13175.52 406.49 56986.20 88888.00 2012-09-21 23:24:07.237 265 13175.00 408.22 56986.56 88888.00 2012-09-21 23:24:08.237 265 13175.39 406.61 56985.34 88888.00 2012-09-21 23:24:09.237 265 13175.91 407.36 56985.83 88888.00 2012-09-21 23:24:10.237 265 13174.48 404.88 56986.44 88888.00 2012-09-21 23:24:11.237 265 13175.13 405.37 56984.00 88888.00 2012-09-21 23:24:12.237 265 13175.52 405.87 56984.85 88888.00 2012-09-21 23:24:13.237 265 13175.26 406.24 56987.42 88888.00 2012-09-21 23:24:14.237 265 13175.00 406.61 56985.95 88888.00 2012-09-21 23:24:15.237 265 13175.26 407.23 56987.05 88888.00 2012-09-21 23:24:16.237 265 13174.22 406.61 56986.20 88888.00 2012-09-21 23:24:17.237 265 13174.48 407.60 56984.24 88888.00 2012-09-21 23:24:18.237 265 13174.87 405.75 56983.51 88888.00 2012-09-21 23:24:19.237 265 13174.87 405.25 56984.85 88888.00 2012-09-21 23:24:20.237 265 13175.00 406.24 56982.89 88888.00 2012-09-21 23:24:21.237 265 13175.26 406.24 56983.02 88888.00 2012-09-21 23:24:22.237 265 13174.74 405.25 56984.12 88888.00 2012-09-21 23:24:23.237 265 13175.13 405.87 56983.75 88888.00 2012-09-21 23:24:24.237 265 13175.13 405.87 56987.18 88888.00 2012-09-21 23:24:25.237 265 13175.00 405.50 56986.69 88888.00 2012-09-21 23:24:26.237 265 13174.48 405.75 56986.69 88888.00 2012-09-21 23:24:27.237 265 13174.61 406.98 56985.95 88888.00 2012-09-21 23:24:28.237 265 13174.87 407.23 56985.95 88888.00 2012-09-21 23:24:29.237 265 13174.61 406.49 56985.22 88888.00 2012-09-21 23:24:30.237 265 13174.87 406.98 56984.61 88888.00 2012-09-21 23:24:31.237 265 13175.39 406.98 56984.98 88888.00 2012-09-21 23:24:32.237 265 13175.52 407.23 56982.89 88888.00 2012-09-21 23:24:33.237 265 13175.00 407.11 56984.00 88888.00 2012-09-21 23:24:34.237 265 13175.39 407.36 56984.85 88888.00 2012-09-21 23:24:35.237 265 13175.26 407.48 56986.07 88888.00 2012-09-21 23:24:37.237 265 13175.78 408.59 56984.73 88888.00 2012-09-21 23:24:38.237 265 13175.78 408.97 56983.39 88888.00 2012-09-21 23:24:39.237 265 13175.65 408.35 56982.77 88888.00 2012-09-21 23:24:40.237 265 13175.65 408.59 56983.75 88888.00 2012-09-21 23:24:41.237 265 13175.00 409.46 56984.24 88888.00 2012-09-21 23:24:42.237 265 13175.39 408.97 56982.65 88888.00 2012-09-21 23:24:43.237 265 13175.39 409.21 56982.53 88888.00 2012-09-21 23:24:44.237 265 13175.13 407.36 56984.12 88888.00 2012-09-21 23:24:45.237 265 13175.78 408.47 56982.65 88888.00 2012-09-21 23:24:46.237 265 13175.39 407.97 56984.61 88888.00 2012-09-21 23:24:47.237 265 13175.52 407.48 56986.32 88888.00 2012-09-21 23:24:48.237 265 13175.65 408.22 56985.22 88888.00 2012-09-21 23:24:49.237 265 13175.78 408.47 56984.98 88888.00 2012-09-21 23:24:50.237 265 13175.52 408.97 56985.71 88888.00 2012-09-21 23:24:51.237 265 13175.91 407.85 56986.20 88888.00 2012-09-21 23:24:52.237 265 13175.26 408.22 56985.34 88888.00 2012-09-21 23:24:53.237 265 13175.65 408.10 56985.59 88888.00 2012-09-21 23:24:54.237 265 13174.87 407.60 56985.83 88888.00 2012-09-21 23:24:55.237 265 13174.61 408.59 56987.42 88888.00 2012-09-21 23:24:56.237 265 13175.26 408.22 56988.40 88888.00 2012-09-21 23:24:57.237 265 13175.39 407.23 56989.50 88888.00 2012-09-21 23:24:58.237 265 13175.13 407.85 56989.13 88888.00 2012-09-21 23:24:59.237 265 13175.52 408.97 56989.01 88888.00 2012-09-21 23:25:00.237 265 13175.13 408.47 56987.79 88888.00 2012-09-21 23:25:01.237 265 13175.13 408.35 56986.44 88888.00 2012-09-21 23:25:02.237 265 13175.78 407.60 56990.84 88888.00 2012-09-21 23:25:03.237 265 13175.26 407.60 56984.12 88888.00 2012-09-21 23:25:04.237 265 13175.65 407.97 56985.59 88888.00 2012-09-21 23:25:05.237 265 13176.30 408.22 56986.56 88888.00 2012-09-21 23:25:06.237 265 13175.26 407.36 56986.69 88888.00 2012-09-21 23:25:07.237 265 13175.13 408.22 56988.15 88888.00 2012-09-21 23:25:08.237 265 13175.78 407.11 56985.71 88888.00 2012-09-21 23:25:09.237 265 13175.26 407.36 56986.07 88888.00 2012-09-21 23:25:10.237 265 13175.13 407.85 56985.71 88888.00 2012-09-21 23:25:11.237 265 13175.26 406.98 56988.03 88888.00 2012-09-21 23:25:12.237 265 13175.91 406.61 56988.40 88888.00 2012-09-21 23:25:13.237 265 13175.65 406.49 56991.82 88888.00 2012-09-21 23:25:14.237 265 13176.43 405.99 56989.62 88888.00 2012-09-21 23:25:15.237 265 13175.39 407.11 56989.62 88888.00 2012-09-21 23:25:16.237 265 13175.13 407.73 56989.38 88888.00 2012-09-21 23:25:17.237 265 13175.78 407.73 56988.77 88888.00 2012-09-21 23:25:18.237 265 13175.78 407.36 56988.77 88888.00 2012-09-21 23:25:19.237 265 13174.87 407.23 56992.43 88888.00 2012-09-21 23:25:20.237 265 13176.43 406.74 56987.91 88888.00 2012-09-21 23:25:21.237 265 13175.65 407.23 56987.79 88888.00 2012-09-21 23:25:22.237 265 13176.04 407.23 56988.77 88888.00 2012-09-21 23:25:23.237 265 13176.82 407.73 56985.95 88888.00 2012-09-21 23:25:24.237 265 13175.78 407.48 56988.28 88888.00 2012-09-21 23:25:25.237 265 13176.30 407.36 56987.66 88888.00 2012-09-21 23:25:26.237 265 13175.65 407.73 56988.15 88888.00 2012-09-21 23:25:27.237 265 13175.39 407.85 56987.54 88888.00 2012-09-21 23:25:28.237 265 13175.91 408.35 56988.03 88888.00 2012-09-21 23:25:29.237 265 13175.65 407.11 56986.56 88888.00 2012-09-21 23:25:30.237 265 13175.78 406.98 56987.79 88888.00 2012-09-21 23:25:31.237 265 13175.65 407.73 56985.83 88888.00 2012-09-21 23:25:32.237 265 13175.39 408.22 56986.07 88888.00 2012-09-21 23:25:33.237 265 13175.65 407.60 56987.05 88888.00 2012-09-21 23:25:34.237 265 13175.78 407.60 56988.77 88888.00 2012-09-21 23:25:35.237 265 13175.39 407.97 56987.42 88888.00 2012-09-21 23:25:36.237 265 13176.04 407.97 56987.66 88888.00 2012-09-21 23:25:37.237 265 13175.78 408.22 56985.71 88888.00 2012-09-21 23:25:38.237 265 13175.91 408.10 56984.98 88888.00 2012-09-21 23:25:39.237 265 13175.65 407.36 56985.10 88888.00 2012-09-21 23:25:40.237 265 13176.30 407.97 56987.18 88888.00 2012-09-21 23:25:41.237 265 13176.17 407.73 56987.42 88888.00 2012-09-21 23:25:42.237 265 13175.65 407.48 56988.15 88888.00 2012-09-21 23:25:43.237 265 13176.04 408.10 56987.30 88888.00 2012-09-21 23:25:44.237 265 13176.17 407.73 56986.81 88888.00 2012-09-21 23:25:45.237 265 13176.04 407.60 56988.03 88888.00 2012-09-21 23:25:46.237 265 13175.91 407.73 56986.56 88888.00 2012-09-21 23:25:47.237 265 13176.43 408.47 56985.95 88888.00 2012-09-21 23:25:48.237 265 13176.17 407.85 56984.36 88888.00 2012-09-21 23:25:49.237 265 13175.52 408.35 56988.03 88888.00 2012-09-21 23:25:50.237 265 13176.43 408.97 56986.32 88888.00 2012-09-21 23:25:51.237 265 13176.43 407.97 56985.83 88888.00 2012-09-21 23:25:52.237 265 13175.91 408.35 56987.42 88888.00 2012-09-21 23:25:53.237 265 13175.78 408.35 56986.69 88888.00 2012-09-21 23:25:54.237 265 13176.56 408.35 56987.30 88888.00 2012-09-21 23:25:55.237 265 13176.56 408.22 56986.81 88888.00 2012-09-21 23:25:56.237 265 13176.17 408.10 56986.56 88888.00 2012-09-21 23:25:57.237 265 13176.04 408.22 56981.80 88888.00 2012-09-21 23:25:58.237 265 13176.30 408.72 56987.54 88888.00 2012-09-21 23:25:59.237 265 13176.17 409.21 56986.81 88888.00 2012-09-21 23:26:00.237 265 13176.69 408.10 56985.10 88888.00 2012-09-21 23:26:01.237 265 13176.95 408.72 56985.46 88888.00 2012-09-21 23:26:02.237 265 13175.78 408.97 56986.07 88888.00 2012-09-21 23:26:03.237 265 13176.04 408.10 56985.46 88888.00 2012-09-21 23:26:04.237 265 13176.04 409.09 56985.83 88888.00 2012-09-21 23:26:05.237 265 13176.17 408.22 56987.18 88888.00 2012-09-21 23:26:06.237 265 13177.47 408.97 56986.07 88888.00 2012-09-21 23:26:07.237 265 13175.91 408.97 56985.83 88888.00 2012-09-21 23:26:08.237 265 13176.17 408.97 56986.93 88888.00 2012-09-21 23:26:09.237 265 13176.04 407.73 56988.28 88888.00 2012-09-21 23:26:10.237 265 13176.43 408.22 56985.59 88888.00 2012-09-21 23:26:11.237 265 13175.52 407.23 56981.80 88888.00 2012-09-21 23:26:12.237 265 13176.17 407.36 56984.98 88888.00 2012-09-21 23:26:13.237 265 13176.17 407.97 56985.34 88888.00 2012-09-21 23:26:14.237 265 13175.91 407.36 56986.81 88888.00 2012-09-21 23:26:15.237 265 13176.17 406.61 56985.95 88888.00 2012-09-21 23:26:16.237 265 13175.78 406.36 56986.56 88888.00 2012-09-21 23:26:17.237 265 13175.78 408.10 56984.85 88888.00 2012-09-21 23:26:18.237 265 13175.65 407.48 56985.22 88888.00 2012-09-21 23:26:19.237 265 13176.82 408.97 56984.12 88888.00 2012-09-21 23:26:20.237 265 13176.17 407.23 56984.12 88888.00 2012-09-21 23:26:21.237 265 13175.65 408.59 56980.33 88888.00 2012-09-21 23:26:22.237 265 13175.26 407.85 56984.98 88888.00 2012-09-21 23:26:23.237 265 13176.04 408.84 56984.61 88888.00 2012-09-21 23:26:24.237 265 13175.78 406.98 56983.14 88888.00 2012-09-21 23:26:25.237 265 13176.43 407.73 56985.83 88888.00 2012-09-21 23:26:26.237 265 13175.52 407.36 56985.95 88888.00 2012-09-21 23:26:27.237 265 13175.78 407.97 56986.69 88888.00 2012-09-21 23:26:28.237 265 13175.39 408.59 56985.95 88888.00 2012-09-21 23:26:29.237 265 13175.39 407.85 56984.98 88888.00 2012-09-21 23:26:30.237 265 13175.26 407.85 56983.88 88888.00 2012-09-21 23:26:31.237 265 13175.91 408.97 56984.36 88888.00 2012-09-21 23:26:32.237 265 13175.78 409.21 56983.63 88888.00 2012-09-21 23:26:33.237 265 13176.04 408.10 56984.73 88888.00 2012-09-21 23:26:34.237 265 13175.65 407.85 56984.73 88888.00 2012-09-21 23:26:35.237 265 13175.26 407.36 56984.00 88888.00 2012-09-21 23:26:36.237 265 13175.65 408.22 56985.34 88888.00 2012-09-21 23:26:37.237 265 13175.52 408.10 56984.12 88888.00 2012-09-21 23:26:38.237 265 13176.30 408.72 56984.36 88888.00 2012-09-21 23:26:39.237 265 13176.30 407.85 56984.85 88888.00 2012-09-21 23:26:40.237 265 13175.65 406.86 56983.51 88888.00 2012-09-21 23:26:41.237 265 13176.04 407.48 56983.39 88888.00 2012-09-21 23:26:42.237 265 13176.04 407.60 56983.88 88888.00 2012-09-21 23:26:43.237 265 13175.91 408.22 56983.14 88888.00 2012-09-21 23:26:44.237 265 13175.78 407.73 56983.02 88888.00 2012-09-21 23:26:45.237 265 13176.69 407.97 56984.36 88888.00 2012-09-21 23:26:46.237 265 13175.91 407.60 56983.63 88888.00 2012-09-21 23:26:47.237 265 13176.30 406.24 56986.07 88888.00 2012-09-21 23:26:48.237 265 13175.13 407.36 56984.73 88888.00 2012-09-21 23:26:49.237 265 13176.82 407.23 56984.24 88888.00 2012-09-21 23:26:50.237 265 13176.04 406.86 56984.98 88888.00 2012-09-21 23:26:51.237 265 13174.87 406.36 56985.95 88888.00 2012-09-21 23:26:52.237 265 13175.52 406.98 56985.83 88888.00 2012-09-21 23:26:53.237 265 13175.65 407.36 56984.00 88888.00 2012-09-21 23:26:54.237 265 13175.65 407.85 56985.71 88888.00 2012-09-21 23:26:55.237 265 13176.04 407.11 56984.98 88888.00 2012-09-21 23:26:56.237 265 13175.78 407.36 56984.24 88888.00 2012-09-21 23:26:57.237 265 13176.17 407.23 56985.34 88888.00 2012-09-21 23:26:58.237 265 13175.52 407.48 56987.54 88888.00 2012-09-21 23:26:59.237 265 13175.52 407.85 56988.15 88888.00 2012-09-21 23:27:00.237 265 13176.04 406.61 56986.56 88888.00 2012-09-21 23:27:01.237 265 13176.04 406.98 56985.59 88888.00 2012-09-21 23:27:02.237 265 13175.65 406.36 56987.54 88888.00 2012-09-21 23:27:03.237 265 13175.26 406.74 56986.44 88888.00 2012-09-21 23:27:04.237 265 13176.04 405.87 56988.28 88888.00 2012-09-21 23:27:05.237 265 13176.30 406.74 56987.79 88888.00 2012-09-21 23:27:06.237 265 13176.04 406.86 56986.93 88888.00 2012-09-21 23:27:07.237 265 13176.04 406.49 56987.18 88888.00 2012-09-21 23:27:08.237 265 13175.52 407.23 56986.44 88888.00 2012-09-21 23:27:09.237 265 13175.91 407.23 56987.54 88888.00 2012-09-21 23:27:10.237 265 13176.43 406.86 56987.42 88888.00 2012-09-21 23:27:11.237 265 13175.91 407.36 56987.66 88888.00 2012-09-21 23:27:12.237 265 13176.17 406.61 56987.66 88888.00 2012-09-21 23:27:13.237 265 13176.30 406.36 56984.61 88888.00 2012-09-21 23:27:14.237 265 13176.43 407.23 56986.07 88888.00 2012-09-21 23:27:15.237 265 13176.30 406.49 56984.73 88888.00 2012-09-21 23:27:16.237 265 13176.82 406.86 56987.54 88888.00 2012-09-21 23:27:17.237 265 13176.30 406.49 56987.91 88888.00 2012-09-21 23:27:18.237 265 13176.95 406.74 56987.30 88888.00 2012-09-21 23:27:19.237 265 13176.69 407.36 56986.44 88888.00 2012-09-21 23:27:20.237 265 13176.69 407.11 56984.98 88888.00 2012-09-21 23:27:21.237 265 13176.17 408.22 56984.85 88888.00 2012-09-21 23:27:22.237 265 13176.69 407.85 56985.46 88888.00 2012-09-21 23:27:23.237 265 13176.82 406.98 56985.71 88888.00 2012-09-21 23:27:24.237 265 13176.69 406.74 56989.13 88888.00 2012-09-21 23:27:25.237 265 13177.34 406.86 56987.91 88888.00 2012-09-21 23:27:26.237 265 13176.56 407.73 56986.44 88888.00 2012-09-21 23:27:27.237 265 13176.17 406.24 56987.42 88888.00 2012-09-21 23:27:28.237 265 13177.08 405.75 56984.73 88888.00 2012-09-21 23:27:29.237 265 13177.99 406.98 56984.85 88888.00 2012-09-21 23:27:30.237 265 13176.82 407.48 56986.20 88888.00 2012-09-21 23:27:31.237 265 13177.08 407.36 56984.36 88888.00 2012-09-21 23:27:32.237 265 13176.95 407.23 56985.46 88888.00 2012-09-21 23:27:33.237 265 13177.34 408.59 56984.85 88888.00 2012-09-21 23:27:34.237 265 13177.47 406.74 56985.95 88888.00 2012-09-21 23:27:35.237 265 13177.08 408.10 56985.59 88888.00 2012-09-21 23:27:36.237 265 13177.08 405.75 56986.56 88888.00 2012-09-21 23:27:37.237 265 13177.86 406.98 56986.93 88888.00 2012-09-21 23:27:38.237 265 13177.73 406.86 56987.79 88888.00 2012-09-21 23:27:39.237 265 13177.86 406.98 56990.72 88888.00 2012-09-21 23:27:40.237 265 13177.47 406.24 56991.70 88888.00 2012-09-21 23:27:41.237 265 13177.60 407.23 56990.36 88888.00 2012-09-21 23:27:42.237 265 13177.34 406.98 56991.09 88888.00 2012-09-21 23:27:43.237 265 13177.60 407.48 56991.09 88888.00 2012-09-21 23:27:44.237 265 13177.34 407.73 56992.55 88888.00 2012-09-21 23:27:45.237 265 13177.73 406.98 56994.63 88888.00 2012-09-21 23:27:46.237 265 13177.08 406.98 56993.90 88888.00 2012-09-21 23:27:47.237 265 13177.34 406.74 56992.43 88888.00 2012-09-21 23:27:48.237 265 13178.25 407.60 56987.79 88888.00 2012-09-21 23:27:49.237 265 13177.08 407.36 56990.11 88888.00 2012-09-21 23:27:50.237 265 13177.21 406.36 56993.78 88888.00 2012-09-21 23:27:51.237 265 13178.12 406.74 56992.68 88888.00 2012-09-21 23:27:52.237 265 13177.73 407.85 56990.36 88888.00 2012-09-21 23:27:53.237 265 13177.08 406.49 56992.07 88888.00 2012-09-21 23:27:54.237 265 13176.82 407.23 56991.21 88888.00 2012-09-21 23:27:55.237 265 13177.73 406.61 56990.48 88888.00 2012-09-21 23:27:56.237 265 13177.86 405.99 56993.66 88888.00 2012-09-21 23:27:57.237 265 13177.99 406.74 56994.63 88888.00 2012-09-21 23:27:58.237 265 13177.34 406.74 56990.48 88888.00 2012-09-21 23:27:59.237 265 13177.08 406.61 56989.74 88888.00 2012-09-21 23:28:00.237 265 13177.99 407.11 56988.15 88888.00 2012-09-21 23:28:01.237 265 13177.73 407.48 56989.62 88888.00 2012-09-21 23:28:02.237 265 13177.47 407.11 56990.36 88888.00 2012-09-21 23:28:03.237 265 13178.12 407.36 56988.52 88888.00 2012-09-21 23:28:04.237 265 13178.38 408.10 56989.13 88888.00 2012-09-21 23:28:05.237 265 13178.12 407.23 56989.38 88888.00 2012-09-21 23:28:06.237 265 13178.38 407.85 56991.58 88888.00 2012-09-21 23:28:07.237 265 13177.73 406.86 56991.95 88888.00 2012-09-21 23:28:08.237 265 13178.38 407.73 56991.70 88888.00 2012-09-21 23:28:09.237 265 13178.38 406.98 56991.95 88888.00 2012-09-21 23:28:10.237 265 13178.12 408.84 56991.09 88888.00 2012-09-21 23:28:11.237 265 13178.25 408.22 56989.62 88888.00 2012-09-21 23:28:12.237 265 13178.90 407.48 56990.48 88888.00 2012-09-21 23:28:13.237 265 13178.25 407.11 56990.23 88888.00 2012-09-21 23:28:14.237 265 13178.51 407.23 56992.55 88888.00 2012-09-21 23:28:15.237 265 13178.25 406.86 56993.66 88888.00 2012-09-21 23:28:16.237 265 13178.38 406.61 56994.14 88888.00 2012-09-21 23:28:17.237 265 13178.25 406.74 56993.04 88888.00 2012-09-21 23:28:18.237 265 13178.51 407.23 56990.48 88888.00 2012-09-21 23:28:19.237 265 13177.86 407.73 56989.38 88888.00 2012-09-21 23:28:20.237 265 13178.38 406.49 56990.84 88888.00 2012-09-21 23:28:21.237 265 13178.90 406.98 56989.87 88888.00 2012-09-21 23:28:22.237 265 13178.90 406.49 56989.13 88888.00 2012-09-21 23:28:23.237 265 13178.90 407.60 56988.77 88888.00 2012-09-21 23:28:24.237 265 13178.12 407.73 56989.38 88888.00 2012-09-21 23:28:25.237 265 13178.25 406.98 56989.50 88888.00 2012-09-21 23:28:26.237 265 13178.64 407.97 56990.11 88888.00 2012-09-21 23:28:27.237 265 13179.03 407.11 56992.07 88888.00 2012-09-21 23:28:28.237 265 13178.90 406.98 56994.14 88888.00 2012-09-21 23:28:29.237 265 13178.64 407.36 56992.55 88888.00 2012-09-21 23:28:30.237 265 13179.29 406.49 56995.61 88888.00 2012-09-21 23:28:31.237 265 13179.29 406.49 56995.12 88888.00 2012-09-21 23:28:32.237 265 13179.29 406.74 56992.43 88888.00 2012-09-21 23:28:33.237 265 13179.16 406.86 56992.68 88888.00 2012-09-21 23:28:34.237 265 13179.42 407.23 56994.51 88888.00 2012-09-21 23:28:35.237 265 13178.12 406.36 56994.63 88888.00 2012-09-21 23:28:36.237 265 13179.42 406.61 56994.02 88888.00 2012-09-21 23:28:37.237 265 13178.64 407.23 56992.68 88888.00 2012-09-21 23:28:38.237 265 13178.51 406.61 56988.15 88888.00 2012-09-21 23:28:39.237 265 13179.16 406.74 56991.33 88888.00 2012-09-21 23:28:40.237 265 13178.90 406.36 56992.07 88888.00 2012-09-21 23:28:41.237 265 13179.54 407.36 56992.80 88888.00 2012-09-21 23:28:42.237 265 13180.19 406.86 56992.07 88888.00 2012-09-21 23:28:43.237 265 13178.90 407.23 56989.74 88888.00 2012-09-21 23:28:44.237 265 13178.90 408.35 56992.55 88888.00 2012-09-21 23:28:45.237 265 13178.77 407.48 56991.58 88888.00 2012-09-21 23:28:46.237 265 13179.42 408.47 56993.90 88888.00 2012-09-21 23:28:47.237 265 13178.90 407.60 56991.09 88888.00 2012-09-21 23:28:48.237 265 13178.90 408.35 56993.04 88888.00 2012-09-21 23:28:49.237 265 13179.29 407.60 56994.39 88888.00 2012-09-21 23:28:50.237 265 13179.16 407.23 56995.00 88888.00 2012-09-21 23:28:51.237 265 13179.03 407.48 56995.61 88888.00 2012-09-21 23:28:52.237 265 13179.16 407.11 56996.22 88888.00 2012-09-21 23:28:53.237 265 13178.77 407.60 56995.61 88888.00 2012-09-21 23:28:54.237 265 13178.25 407.48 56997.32 88888.00 2012-09-21 23:28:55.237 265 13178.25 407.36 56996.22 88888.00 2012-09-21 23:28:56.237 265 13179.03 407.48 56995.37 88888.00 2012-09-21 23:28:57.237 265 13178.90 407.97 56994.51 88888.00 2012-09-21 23:28:58.237 265 13178.77 408.22 56993.54 88888.00 2012-09-21 23:28:59.237 265 13179.29 407.73 56993.17 88888.00 2012-09-21 23:29:00.237 265 13178.77 407.97 56993.17 88888.00 2012-09-21 23:29:01.237 265 13179.16 407.85 56993.66 88888.00 2012-09-21 23:29:02.237 265 13178.64 407.85 56994.76 88888.00 2012-09-21 23:29:03.237 265 13179.16 407.60 56994.39 88888.00 2012-09-21 23:29:04.237 265 13178.77 407.85 56993.66 88888.00 2012-09-21 23:29:05.237 265 13178.64 408.10 56995.25 88888.00 2012-09-21 23:29:06.237 265 13179.16 407.85 56996.47 88888.00 2012-09-21 23:29:07.237 265 13178.77 407.23 56994.88 88888.00 2012-09-21 23:29:08.237 265 13178.64 407.73 56993.90 88888.00 2012-09-21 23:29:09.237 265 13179.03 408.47 56991.58 88888.00 2012-09-21 23:29:10.237 265 13178.25 407.73 56993.78 88888.00 2012-09-21 23:29:11.237 265 13179.03 406.98 56990.11 88888.00 2012-09-21 23:29:12.237 265 13178.77 407.11 56989.50 88888.00 2012-09-21 23:29:13.237 265 13178.64 407.23 56991.95 88888.00 2012-09-21 23:29:14.237 265 13178.38 407.97 56991.82 88888.00 2012-09-21 23:29:15.237 265 13178.51 407.85 56991.33 88888.00 2012-09-21 23:29:16.237 265 13179.03 407.60 56993.90 88888.00 2012-09-21 23:29:17.237 265 13178.38 407.85 56992.92 88888.00 2012-09-21 23:29:18.237 265 13178.12 407.73 56991.58 88888.00 2012-09-21 23:29:19.237 265 13178.25 407.73 56989.74 88888.00 2012-09-21 23:29:20.237 265 13177.73 408.59 56985.95 88888.00 2012-09-21 23:29:21.237 265 13178.25 407.85 56989.99 88888.00 2012-09-21 23:29:22.237 265 13178.12 407.60 56989.74 88888.00 2012-09-21 23:29:23.237 265 13177.86 406.36 56989.13 88888.00 2012-09-21 23:29:24.237 265 13177.86 406.61 56989.62 88888.00 2012-09-21 23:29:25.237 265 13178.51 406.74 56988.77 88888.00 2012-09-21 23:29:26.237 265 13178.51 405.99 56988.52 88888.00 2012-09-21 23:29:27.237 265 13178.38 407.36 56986.93 88888.00 2012-09-21 23:29:28.237 265 13178.51 407.23 56987.05 88888.00 2012-09-21 23:29:29.237 265 13178.38 406.12 56990.48 88888.00 2012-09-21 23:29:30.237 265 13177.86 407.11 56986.69 88888.00 2012-09-21 23:29:31.237 265 13178.51 407.23 56989.62 88888.00 2012-09-21 23:29:32.237 265 13178.51 406.86 56987.54 88888.00 2012-09-21 23:29:33.237 265 13177.99 406.61 56989.01 88888.00 2012-09-21 23:29:34.237 265 13178.25 407.11 56987.05 88888.00 2012-09-21 23:29:35.237 265 13178.25 407.11 56988.89 88888.00 2012-09-21 23:29:36.237 265 13178.25 407.73 56987.79 88888.00 2012-09-21 23:29:37.237 265 13178.25 407.85 56990.36 88888.00 2012-09-21 23:29:38.237 265 13178.51 407.73 56990.84 88888.00 2012-09-21 23:29:39.237 265 13178.51 406.24 56993.54 88888.00 2012-09-21 23:29:40.237 265 13178.77 406.61 56991.70 88888.00 2012-09-21 23:29:41.237 265 13178.64 407.60 56986.56 88888.00 2012-09-21 23:29:42.237 265 13178.51 407.48 56984.48 88888.00 2012-09-21 23:29:43.237 265 13178.25 407.36 56987.30 88888.00 2012-09-21 23:29:44.237 265 13178.12 406.74 56987.30 88888.00 2012-09-21 23:29:45.237 265 13179.03 408.47 56986.07 88888.00 2012-09-21 23:29:46.237 265 13178.51 407.85 56987.18 88888.00 2012-09-21 23:29:47.237 265 13179.16 407.23 56986.44 88888.00 2012-09-21 23:29:48.237 265 13178.90 407.36 56987.79 88888.00 2012-09-21 23:29:49.237 265 13178.12 407.23 56986.32 88888.00 2012-09-21 23:29:50.237 265 13179.03 407.36 56986.20 88888.00 2012-09-21 23:29:51.237 265 13178.51 405.99 56988.03 88888.00 2012-09-21 23:29:52.237 265 13178.90 407.11 56989.38 88888.00 2012-09-21 23:29:53.237 265 13178.38 406.86 56988.15 88888.00 2012-09-21 23:29:54.237 265 13178.51 407.97 56988.28 88888.00 2012-09-21 23:29:55.237 265 13178.38 407.23 56987.42 88888.00 2012-09-21 23:29:56.237 265 13178.25 408.35 56987.30 88888.00 2012-09-21 23:29:57.237 265 13178.51 406.98 56990.84 88888.00 2012-09-21 23:29:58.237 265 13178.38 407.97 56989.25 88888.00 2012-09-21 23:29:59.237 265 13178.25 408.10 56990.48 88888.00 2012-09-21 23:30:00.237 265 13178.90 408.10 56988.52 88888.00 2012-09-21 23:30:01.237 265 13178.12 407.23 56988.64 88888.00 2012-09-21 23:30:02.237 265 13178.64 406.74 56987.54 88888.00 2012-09-21 23:30:03.237 265 13179.03 406.98 56986.44 88888.00 2012-09-21 23:30:04.237 265 13178.51 407.48 56987.05 88888.00 2012-09-21 23:30:05.237 265 13178.25 407.85 56988.52 88888.00 2012-09-21 23:30:06.237 265 13178.64 407.11 56987.91 88888.00 2012-09-21 23:30:07.237 265 13178.51 406.98 56988.28 88888.00 2012-09-21 23:30:08.237 265 13179.42 407.60 56987.18 88888.00 2012-09-21 23:30:09.237 265 13178.51 407.11 56989.25 88888.00 2012-09-21 23:30:10.237 265 13178.12 407.60 56988.89 88888.00 2012-09-21 23:30:11.237 265 13177.73 406.61 56990.11 88888.00 2012-09-21 23:30:12.237 265 13177.73 407.23 56989.62 88888.00 2012-09-21 23:30:13.237 265 13178.38 407.11 56990.36 88888.00 2012-09-21 23:30:14.237 265 13178.12 407.36 56987.42 88888.00 2012-09-21 23:30:15.237 265 13177.99 406.98 56989.50 88888.00 2012-09-21 23:30:16.237 265 13178.12 407.11 56988.77 88888.00 2012-09-21 23:30:17.237 265 13178.64 407.11 56988.40 88888.00 2012-09-21 23:30:18.237 265 13179.93 407.48 56987.30 88888.00 2012-09-21 23:30:19.237 265 13180.84 407.23 56986.32 88888.00 2012-09-21 23:30:20.237 265 13179.80 408.10 56987.54 88888.00 2012-09-21 23:30:21.237 265 13180.46 406.98 56989.62 88888.00 2012-09-21 23:30:22.237 265 13180.46 407.73 56989.13 88888.00 2012-09-21 23:30:23.237 265 13180.58 406.98 56991.09 88888.00 2012-09-21 23:30:24.237 265 13180.06 407.60 56991.70 88888.00 2012-09-21 23:30:25.237 265 13179.93 407.97 56989.99 88888.00 2012-09-21 23:30:26.237 265 13180.19 407.36 56990.96 88888.00 2012-09-21 23:30:27.237 265 13180.06 407.97 56989.74 88888.00 2012-09-21 23:30:28.237 265 13179.67 407.73 56993.54 88888.00 2012-09-21 23:30:29.236 265 13180.06 406.98 56991.82 88888.00 2012-09-21 23:30:30.236 265 13179.93 407.60 56991.82 88888.00 2012-09-21 23:30:31.236 265 13179.93 407.11 56991.33 88888.00 2012-09-21 23:30:32.236 265 13180.06 407.11 56990.23 88888.00 2012-09-21 23:30:33.236 265 13179.54 406.61 56990.72 88888.00 2012-09-21 23:30:34.236 265 13179.29 406.98 56990.36 88888.00 2012-09-21 23:30:35.236 265 13179.54 406.98 56991.33 88888.00 2012-09-21 23:30:36.236 265 13179.29 406.61 56989.87 88888.00 2012-09-21 23:30:37.236 265 13179.54 406.98 56989.62 88888.00 2012-09-21 23:30:38.236 265 13179.03 406.49 56989.87 88888.00 2012-09-21 23:30:39.236 265 13179.03 407.11 56989.62 88888.00 2012-09-21 23:30:40.236 265 13178.51 407.11 56986.93 88888.00 2012-09-21 23:30:41.236 265 13179.16 406.49 56988.03 88888.00 2012-09-21 23:30:42.236 265 13178.64 407.11 56987.30 88888.00 2012-09-21 23:30:43.236 265 13178.90 406.86 56988.28 88888.00 2012-09-21 23:30:44.236 265 13178.51 407.11 56988.64 88888.00 2012-09-21 23:30:45.236 265 13179.03 407.48 56989.38 88888.00 2012-09-21 23:30:46.236 265 13178.77 406.74 56992.31 88888.00 2012-09-21 23:30:47.236 265 13178.25 407.11 56990.60 88888.00 2012-09-21 23:30:48.236 265 13178.77 406.49 56990.48 88888.00 2012-09-21 23:30:49.236 265 13177.99 406.12 56990.11 88888.00 2012-09-21 23:30:50.236 265 13179.67 406.74 56992.07 88888.00 2012-09-21 23:30:51.236 265 13179.29 406.49 56989.99 88888.00 2012-09-21 23:30:52.236 265 13179.54 405.99 56990.11 88888.00 2012-09-21 23:30:53.236 265 13179.03 405.62 56986.32 88888.00 2012-09-21 23:30:54.236 265 13179.29 407.23 56988.89 88888.00 2012-09-21 23:30:55.236 265 13178.77 406.24 56988.89 88888.00 2012-09-21 23:30:56.236 265 13178.90 406.74 56990.11 88888.00 2012-09-21 23:30:57.236 265 13179.29 407.23 56989.13 88888.00 2012-09-21 23:30:58.236 265 13178.51 406.24 56989.50 88888.00 2012-09-21 23:30:59.236 265 13179.03 405.75 56992.43 88888.00 2012-09-21 23:31:00.236 265 13179.29 405.99 56992.68 88888.00 2012-09-21 23:31:01.236 265 13179.03 405.37 56992.68 88888.00 2012-09-21 23:31:02.236 265 13178.90 405.50 56991.70 88888.00 2012-09-21 23:31:03.236 265 13179.80 405.25 56992.68 88888.00 2012-09-21 23:31:04.236 265 13179.29 405.25 56992.07 88888.00 2012-09-21 23:31:05.236 265 13179.16 405.62 56992.07 88888.00 2012-09-21 23:31:06.236 265 13178.90 405.13 56992.43 88888.00 2012-09-21 23:31:07.236 265 13178.77 405.75 56992.55 88888.00 2012-09-21 23:31:08.236 265 13179.03 404.38 56993.04 88888.00 2012-09-21 23:31:09.236 265 13179.42 405.00 56994.63 88888.00 2012-09-21 23:31:10.236 265 13179.29 405.13 56993.54 88888.00 2012-09-21 23:31:11.236 265 13179.03 405.25 56993.17 88888.00 2012-09-21 23:31:12.236 265 13179.29 405.25 56994.88 88888.00 2012-09-21 23:31:13.236 265 13179.16 405.87 56996.96 88888.00 2012-09-21 23:31:14.236 265 13179.29 405.00 56995.98 88888.00 2012-09-21 23:31:15.236 265 13179.03 405.25 56995.86 88888.00 2012-09-21 23:31:16.236 265 13179.16 405.75 56993.29 88888.00 2012-09-21 23:31:17.236 265 13179.03 405.75 56992.31 88888.00 2012-09-21 23:31:18.236 265 13179.42 405.75 56992.43 88888.00 2012-09-21 23:31:19.236 265 13179.29 405.00 56993.17 88888.00 2012-09-21 23:31:20.236 265 13179.03 405.75 56992.43 88888.00 2012-09-21 23:31:21.236 265 13179.29 405.37 56992.43 88888.00 2012-09-21 23:31:22.236 265 13179.54 405.87 56992.43 88888.00 2012-09-21 23:31:23.236 265 13179.16 406.74 56990.11 88888.00 2012-09-21 23:31:24.236 265 13179.16 406.74 56987.91 88888.00 2012-09-21 23:31:25.236 265 13178.77 407.48 56985.83 88888.00 2012-09-21 23:31:26.236 265 13179.80 406.61 56987.42 88888.00 2012-09-21 23:31:27.236 265 13180.06 407.36 56985.59 88888.00 2012-09-21 23:31:28.236 265 13179.42 407.36 56986.32 88888.00 2012-09-21 23:31:29.236 265 13179.67 406.86 56986.69 88888.00 2012-09-21 23:31:30.236 265 13180.19 407.11 56986.81 88888.00 2012-09-21 23:31:31.236 265 13180.46 406.74 56986.81 88888.00 2012-09-21 23:31:32.236 265 13179.93 407.85 56987.05 88888.00 2012-09-21 23:31:33.236 265 13179.67 406.36 56987.79 88888.00 2012-09-21 23:31:34.236 265 13180.46 406.86 56986.69 88888.00 2012-09-21 23:31:35.236 265 13180.33 406.49 56987.30 88888.00 2012-09-21 23:31:36.236 265 13180.84 406.98 56985.34 88888.00 2012-09-21 23:31:37.236 265 13179.80 407.36 56987.30 88888.00 2012-09-21 23:31:38.236 265 13179.80 406.98 56987.05 88888.00 2012-09-21 23:31:39.236 265 13180.46 406.61 56986.56 88888.00 2012-09-21 23:31:40.236 265 13180.06 406.49 56987.42 88888.00 2012-09-21 23:31:41.236 265 13180.46 407.11 56986.44 88888.00 2012-09-21 23:31:42.236 265 13180.33 407.60 56990.23 88888.00 2012-09-21 23:31:43.236 265 13179.42 406.74 56989.50 88888.00 2012-09-21 23:31:44.236 265 13180.33 406.86 56989.38 88888.00 2012-09-21 23:31:45.236 265 13180.19 407.60 56989.01 88888.00 2012-09-21 23:31:46.236 265 13180.71 408.35 56989.01 88888.00 2012-09-21 23:31:47.236 265 13180.46 407.73 56989.50 88888.00 2012-09-21 23:31:48.236 265 13180.46 406.98 56990.23 88888.00 2012-09-21 23:31:49.236 265 13180.58 407.97 56989.13 88888.00 2012-09-21 23:31:50.236 265 13180.06 407.36 56990.84 88888.00 2012-09-21 23:31:51.236 265 13180.46 407.36 56990.72 88888.00 2012-09-21 23:31:52.236 265 13180.06 407.60 56992.19 88888.00 2012-09-21 23:31:53.236 265 13180.06 407.11 56993.04 88888.00 2012-09-21 23:31:54.236 265 13179.80 406.86 56989.74 88888.00 2012-09-21 23:31:55.236 265 13179.80 407.85 56989.50 88888.00 2012-09-21 23:31:56.236 265 13180.06 407.48 56990.60 88888.00 2012-09-21 23:31:57.236 265 13179.93 407.48 56991.09 88888.00 2012-09-21 23:31:58.236 265 13179.03 406.98 56990.72 88888.00 2012-09-21 23:31:59.236 265 13180.33 407.36 56990.96 88888.00 2012-09-21 23:32:00.236 265 13179.54 407.73 56989.25 88888.00 2012-09-21 23:32:01.236 265 13180.06 407.85 56990.36 88888.00 2012-09-21 23:32:02.236 265 13179.54 407.97 56992.19 88888.00 2012-09-21 23:32:03.236 265 13179.67 407.48 56992.07 88888.00 2012-09-21 23:32:04.236 265 13179.80 407.36 56991.09 88888.00 2012-09-21 23:32:05.236 265 13180.46 406.36 56990.36 88888.00 2012-09-21 23:32:06.236 265 13179.54 408.72 56986.69 88888.00 2012-09-21 23:32:07.236 265 13179.93 408.47 56988.28 88888.00 2012-09-21 23:32:08.236 265 13180.06 408.47 56988.64 88888.00 2012-09-21 23:32:09.236 265 13179.67 408.35 56986.69 88888.00 2012-09-21 23:32:10.236 265 13179.93 408.84 56986.44 88888.00 2012-09-21 23:32:11.236 265 13179.42 408.59 56986.32 88888.00 2012-09-21 23:32:12.236 265 13179.42 409.83 56988.03 88888.00 2012-09-21 23:32:13.236 265 13179.93 407.60 56991.33 88888.00 2012-09-21 23:32:14.236 265 13179.29 407.60 56991.21 88888.00 2012-09-21 23:32:15.236 265 13179.42 406.61 56993.29 88888.00 2012-09-21 23:32:16.236 265 13179.16 408.35 56988.40 88888.00 2012-09-21 23:32:17.236 265 13179.29 407.85 56987.91 88888.00 2012-09-21 23:32:18.236 265 13179.42 407.11 56989.50 88888.00 2012-09-21 23:32:19.236 265 13179.16 407.97 56992.19 88888.00 2012-09-21 23:32:20.236 265 13179.93 407.85 56989.01 88888.00 2012-09-21 23:32:21.236 265 13179.29 408.22 56988.15 88888.00 2012-09-21 23:32:22.236 265 13179.54 407.97 56989.74 88888.00 2012-09-21 23:32:23.236 265 13179.42 407.97 56990.11 88888.00 2012-09-21 23:32:24.236 265 13179.67 407.97 56987.18 88888.00 2012-09-21 23:32:25.236 265 13179.42 407.85 56990.11 88888.00 2012-09-21 23:32:26.236 265 13179.54 407.97 56991.70 88888.00 2012-09-21 23:32:27.236 265 13179.54 408.35 56989.87 88888.00 2012-09-21 23:32:28.236 265 13179.42 408.10 56992.07 88888.00 2012-09-21 23:32:29.236 265 13179.54 408.59 56989.87 88888.00 2012-09-21 23:32:30.236 265 13179.42 407.97 56990.96 88888.00 2012-09-21 23:32:31.236 265 13179.93 407.97 56992.31 88888.00 2012-09-21 23:32:32.236 265 13179.93 407.60 56989.01 88888.00 2012-09-21 23:32:33.236 265 13179.67 407.97 56989.38 88888.00 2012-09-21 23:32:34.236 265 13179.54 407.48 56990.11 88888.00 2012-09-21 23:32:35.236 265 13179.67 407.97 56990.23 88888.00 2012-09-21 23:32:36.236 265 13179.54 408.35 56989.13 88888.00 2012-09-21 23:32:37.236 265 13179.54 408.35 56989.38 88888.00 2012-09-21 23:32:38.236 265 13179.16 409.21 56987.66 88888.00 2012-09-21 23:32:39.236 265 13180.06 408.72 56988.15 88888.00 2012-09-21 23:32:40.236 265 13179.80 409.58 56985.59 88888.00 2012-09-21 23:32:41.236 265 13179.29 409.71 56986.44 88888.00 2012-09-21 23:32:42.236 265 13179.03 408.84 56988.40 88888.00 2012-09-21 23:32:43.236 265 13179.80 409.09 56988.52 88888.00 2012-09-21 23:32:44.236 265 13179.03 409.09 56987.18 88888.00 2012-09-21 23:32:45.236 265 13178.77 409.58 56986.07 88888.00 2012-09-21 23:32:46.236 265 13179.67 408.59 56984.85 88888.00 2012-09-21 23:32:47.236 265 13179.16 408.97 56986.44 88888.00 2012-09-21 23:32:48.236 265 13179.03 408.72 56984.98 88888.00 2012-09-21 23:32:49.236 265 13179.42 408.22 56986.20 88888.00 2012-09-21 23:32:50.236 265 13179.16 408.72 56985.22 88888.00 2012-09-21 23:32:51.236 265 13178.90 407.97 56984.85 88888.00 2012-09-21 23:32:52.236 265 13178.90 408.97 56985.34 88888.00 2012-09-21 23:32:53.236 265 13178.90 408.35 56986.20 88888.00 2012-09-21 23:32:54.236 265 13179.29 408.84 56988.15 88888.00 2012-09-21 23:32:55.236 265 13178.77 407.85 56986.93 88888.00 2012-09-21 23:32:56.236 265 13179.03 408.47 56985.95 88888.00 2012-09-21 23:32:57.236 265 13178.77 406.98 56984.73 88888.00 2012-09-21 23:32:58.236 265 13178.38 406.86 56984.24 88888.00 2012-09-21 23:32:59.236 265 13179.16 406.86 56987.30 88888.00 2012-09-21 23:33:00.236 265 13178.90 409.83 56986.56 88888.00 2012-09-21 23:33:01.236 265 13178.12 408.35 56990.96 88888.00 2012-09-21 23:33:02.236 265 13177.99 408.47 56991.70 88888.00 2012-09-21 23:33:03.236 265 13179.16 408.47 56987.18 88888.00 2012-09-21 23:33:04.236 265 13178.38 408.35 56985.95 88888.00 2012-09-21 23:33:05.236 265 13179.29 407.85 56987.54 88888.00 2012-09-21 23:33:06.236 265 13178.51 408.72 56987.79 88888.00 2012-09-21 23:33:07.236 265 13178.51 408.72 56985.34 88888.00 2012-09-21 23:33:08.236 265 13178.51 408.72 56989.62 88888.00 2012-09-21 23:33:09.236 265 13178.64 409.21 56987.18 88888.00 2012-09-21 23:33:10.236 265 13177.60 406.61 56989.01 88888.00 2012-09-21 23:33:11.236 265 13177.73 406.98 56987.54 88888.00 2012-09-21 23:33:12.236 265 13177.08 406.24 56988.03 88888.00 2012-09-21 23:33:13.236 265 13177.99 408.59 56990.48 88888.00 2012-09-21 23:33:14.236 265 13178.64 409.58 56985.34 88888.00 2012-09-21 23:33:15.236 265 13177.60 408.59 56983.51 88888.00 2012-09-21 23:33:16.236 265 13177.73 405.25 56985.34 88888.00 2012-09-21 23:33:17.236 265 13177.86 404.26 56987.66 88888.00 2012-09-21 23:33:18.236 265 13177.73 405.00 56991.95 88888.00 2012-09-21 23:33:19.236 265 13176.95 404.26 56987.66 88888.00 2012-09-21 23:33:20.236 265 13176.95 407.11 56980.09 88888.00 2012-09-21 23:33:21.236 265 13177.73 405.75 56984.98 88888.00 2012-09-21 23:33:22.236 265 13177.08 404.63 56983.39 88888.00 2012-09-21 23:33:23.236 265 13177.21 404.51 56986.20 88888.00 2012-09-21 23:33:24.236 265 13177.34 405.13 56985.22 88888.00 2012-09-21 23:33:25.236 265 13177.34 405.13 56987.18 88888.00 2012-09-21 23:33:26.236 265 13177.86 406.98 56988.15 88888.00 2012-09-21 23:33:27.236 265 13177.73 408.72 56982.41 88888.00 2012-09-21 23:33:28.236 265 13177.60 408.84 56975.80 88888.00 2012-09-21 23:33:29.236 265 13177.34 408.72 56980.57 88888.00 2012-09-21 23:33:30.236 265 13177.47 408.47 56983.39 88888.00 2012-09-21 23:33:31.236 265 13177.73 408.35 56984.24 88888.00 2012-09-21 23:33:32.236 265 13178.51 407.48 56987.42 88888.00 2012-09-21 23:33:33.236 265 13177.86 407.97 56988.77 88888.00 2012-09-21 23:33:34.236 265 13177.08 407.85 56985.10 88888.00 2012-09-21 23:33:35.236 265 13177.47 408.47 56985.46 88888.00 2012-09-21 23:33:36.236 265 13178.25 408.22 56986.44 88888.00 2012-09-21 23:33:37.236 265 13178.25 408.72 56986.20 88888.00 2012-09-21 23:33:38.236 265 13177.21 408.10 56983.26 88888.00 2012-09-21 23:33:39.236 265 13178.25 408.97 56981.31 88888.00 2012-09-21 23:33:40.236 265 13177.73 408.84 56983.88 88888.00 2012-09-21 23:33:41.236 265 13177.86 408.59 56980.70 88888.00 2012-09-21 23:33:42.236 265 13177.86 407.85 56985.22 88888.00 2012-09-21 23:33:43.236 265 13177.08 407.23 56989.13 88888.00 2012-09-21 23:33:44.236 265 13177.34 406.12 56998.30 88888.00 2012-09-21 23:33:45.236 265 13177.99 405.99 57001.60 88888.00 2012-09-21 23:33:46.236 265 13177.34 405.99 57001.11 88888.00 2012-09-21 23:33:47.236 265 13177.86 405.87 56997.93 88888.00 2012-09-21 23:33:48.236 265 13177.99 405.87 56993.78 88888.00 2012-09-21 23:33:49.236 265 13177.73 405.99 56993.78 88888.00 2012-09-21 23:33:50.236 265 13177.86 405.50 56993.04 88888.00 2012-09-21 23:33:51.236 265 13178.12 407.36 56982.89 88888.00 2012-09-21 23:33:52.236 265 13178.12 407.85 56979.47 88888.00 2012-09-21 23:33:53.236 265 13177.60 407.48 56980.94 88888.00 2012-09-21 23:33:54.236 265 13177.60 407.60 56982.41 88888.00 2012-09-21 23:33:55.236 265 13177.34 407.11 56983.26 88888.00 2012-09-21 23:33:56.236 265 13178.12 406.98 56987.05 88888.00 2012-09-21 23:33:57.236 265 13177.34 407.48 56985.83 88888.00 2012-09-21 23:33:58.236 265 13178.38 406.12 56987.91 88888.00 2012-09-21 23:33:59.236 265 13178.12 406.74 56986.20 88888.00 2012-09-21 23:34:00.236 265 13177.99 407.23 56979.96 88888.00 2012-09-21 23:34:01.236 265 13177.34 406.49 56991.21 88888.00 2012-09-21 23:34:02.236 265 13178.25 407.85 56986.20 88888.00 2012-09-21 23:34:03.236 265 13177.86 406.86 56989.38 88888.00 2012-09-21 23:34:04.236 265 13177.73 406.36 56989.13 88888.00 2012-09-21 23:34:05.236 265 13177.86 406.98 56980.21 88888.00 2012-09-21 23:34:06.236 265 13177.99 406.12 56985.59 88888.00 2012-09-21 23:34:07.236 265 13177.73 407.23 56984.48 88888.00 2012-09-21 23:34:08.236 265 13177.73 403.76 56984.36 88888.00 2012-09-21 23:34:09.236 265 13178.77 403.64 56987.54 88888.00 2012-09-21 23:34:10.236 265 13178.77 404.26 56982.89 88888.00 2012-09-21 23:34:11.236 265 13178.51 405.13 56982.29 88888.00 2012-09-21 23:34:12.236 265 13177.73 403.76 56986.93 88888.00 2012-09-21 23:34:13.236 265 13178.64 403.76 56985.22 88888.00 2012-09-21 23:34:14.236 265 13178.12 403.76 56984.00 88888.00 2012-09-21 23:34:15.236 265 13178.38 404.51 56983.26 88888.00 2012-09-21 23:34:16.236 265 13177.86 403.64 56987.42 88888.00 2012-09-21 23:34:17.236 265 13178.38 403.02 56986.56 88888.00 2012-09-21 23:34:18.236 265 13178.51 403.89 56987.42 88888.00 2012-09-21 23:34:19.236 265 13178.64 404.13 56983.88 88888.00 2012-09-21 23:34:20.236 265 13178.77 404.38 56985.71 88888.00 2012-09-21 23:34:21.236 265 13178.77 403.14 56990.23 88888.00 2012-09-21 23:34:22.236 265 13177.73 404.13 56979.59 88888.00 2012-09-21 23:34:23.236 265 13178.64 404.38 56984.24 88888.00 2012-09-21 23:34:24.236 265 13179.03 404.38 56984.36 88888.00 2012-09-21 23:34:25.236 265 13179.29 404.63 56988.89 88888.00 2012-09-21 23:34:26.236 265 13178.77 404.26 56988.89 88888.00 2012-09-21 23:34:27.236 265 13178.51 403.76 56991.82 88888.00 2012-09-21 23:34:28.236 265 13179.67 403.02 56993.66 88888.00 2012-09-21 23:34:29.236 265 13179.03 403.89 56985.71 88888.00 2012-09-21 23:34:30.236 265 13178.38 404.26 56983.75 88888.00 2012-09-21 23:34:31.236 265 13179.67 405.25 56984.61 88888.00 2012-09-21 23:34:32.236 265 13179.29 405.37 56981.67 88888.00 2012-09-21 23:34:33.236 265 13179.16 404.88 56982.29 88888.00 2012-09-21 23:34:34.236 265 13178.77 403.89 56987.66 88888.00 2012-09-21 23:34:35.236 265 13179.54 405.25 56985.22 88888.00 2012-09-21 23:34:36.236 265 13179.42 404.13 56990.48 88888.00 2012-09-21 23:34:37.236 265 13179.93 405.13 56989.74 88888.00 2012-09-21 23:34:38.236 265 13179.29 404.38 56988.28 88888.00 2012-09-21 23:34:39.236 265 13179.67 404.38 56989.50 88888.00 2012-09-21 23:34:40.236 265 13179.93 404.26 56988.89 88888.00 2012-09-21 23:34:41.236 265 13179.80 404.13 56995.12 88888.00 2012-09-21 23:34:42.236 265 13179.67 403.39 56991.95 88888.00 2012-09-21 23:34:43.236 265 13180.46 404.75 56990.48 88888.00 2012-09-21 23:34:44.236 265 13179.80 405.00 56994.63 88888.00 2012-09-21 23:34:45.236 265 13179.80 404.88 56994.88 88888.00 2012-09-21 23:34:46.236 265 13179.67 405.87 56992.80 88888.00 2012-09-21 23:34:47.236 265 13179.29 406.36 56993.17 88888.00 2012-09-21 23:34:48.236 265 13180.06 406.12 56990.11 88888.00 2012-09-21 23:34:49.236 265 13180.33 406.49 56991.21 88888.00 2012-09-21 23:34:50.236 265 13180.71 407.23 56994.39 88888.00 2012-09-21 23:34:51.236 265 13180.58 406.61 56999.77 88888.00 2012-09-21 23:34:52.236 265 13180.58 406.86 56995.73 88888.00 2012-09-21 23:34:53.236 265 13179.67 406.24 56999.77 88888.00 2012-09-21 23:34:54.236 265 13180.19 405.87 56994.39 88888.00 2012-09-21 23:34:55.236 265 13180.84 406.12 56996.71 88888.00 2012-09-21 23:34:56.236 265 13180.84 405.37 56995.86 88888.00 2012-09-21 23:34:57.236 265 13180.19 405.99 56997.57 88888.00 2012-09-21 23:34:58.236 265 13180.84 405.62 56997.93 88888.00 2012-09-21 23:34:59.236 265 13180.58 405.37 56999.65 88888.00 2012-09-21 23:35:00.236 265 13181.23 405.75 56999.28 88888.00 2012-09-21 23:35:01.236 265 13180.33 405.99 56998.79 88888.00 2012-09-21 23:35:02.236 265 13180.97 406.24 57001.11 88888.00 2012-09-21 23:35:03.236 265 13180.97 405.50 57000.38 88888.00 2012-09-21 23:35:04.236 265 13180.58 406.12 57001.36 88888.00 2012-09-21 23:35:05.236 265 13180.84 405.87 57001.73 88888.00 2012-09-21 23:35:06.236 265 13180.71 406.36 57000.14 88888.00 2012-09-21 23:35:07.236 265 13181.23 405.13 57001.73 88888.00 2012-09-21 23:35:08.236 265 13180.46 405.75 56997.81 88888.00 2012-09-21 23:35:09.236 265 13181.88 406.36 56997.57 88888.00 2012-09-21 23:35:10.236 265 13181.10 405.62 56997.20 88888.00 2012-09-21 23:35:11.236 265 13180.71 406.12 56991.95 88888.00 2012-09-21 23:35:12.236 265 13180.33 405.87 56995.37 88888.00 2012-09-21 23:35:13.236 265 13181.10 406.24 56991.95 88888.00 2012-09-21 23:35:14.236 265 13181.23 406.12 57000.14 88888.00 2012-09-21 23:35:15.236 265 13180.84 405.87 56997.32 88888.00 2012-09-21 23:35:16.236 265 13180.97 405.87 56993.17 88888.00 2012-09-21 23:35:17.236 265 13180.84 406.98 56992.31 88888.00 2012-09-21 23:35:18.236 265 13181.10 406.24 56994.88 88888.00 2012-09-21 23:35:19.236 265 13180.97 406.74 56998.06 88888.00 2012-09-21 23:35:20.236 265 13180.33 406.61 56994.63 88888.00 2012-09-21 23:35:21.236 265 13180.84 406.36 56995.25 88888.00 2012-09-21 23:35:22.236 265 13181.10 406.24 56999.52 88888.00 2012-09-21 23:35:23.236 265 13180.71 405.75 57001.36 88888.00 2012-09-21 23:35:24.236 265 13181.10 405.62 57000.14 88888.00 2012-09-21 23:35:25.236 265 13180.46 406.12 56998.55 88888.00 2012-09-21 23:35:26.236 265 13180.33 406.49 56997.08 88888.00 2012-09-21 23:35:27.236 265 13180.71 406.12 56997.45 88888.00 2012-09-21 23:35:28.236 265 13181.75 406.61 56994.02 88888.00 2012-09-21 23:35:29.236 265 13181.49 405.99 57000.99 88888.00 2012-09-21 23:35:30.236 265 13180.19 405.50 56992.19 88888.00 2012-09-21 23:35:31.236 265 13180.58 406.61 56995.86 88888.00 2012-09-21 23:35:32.236 265 13181.36 406.86 56998.06 88888.00 2012-09-21 23:35:33.236 265 13180.97 408.35 56993.78 88888.00 2012-09-21 23:35:34.236 265 13181.10 406.86 56991.21 88888.00 2012-09-21 23:35:35.236 265 13181.23 407.60 56995.61 88888.00 2012-09-21 23:35:36.236 265 13181.36 406.86 56992.80 88888.00 2012-09-21 23:35:37.236 265 13180.58 406.86 56993.17 88888.00 2012-09-21 23:35:38.236 265 13180.58 406.24 56992.31 88888.00 2012-09-21 23:35:39.236 265 13180.71 406.36 56997.81 88888.00 2012-09-21 23:35:40.236 265 13180.84 405.87 57000.87 88888.00 2012-09-21 23:35:41.236 265 13181.10 406.24 57001.60 88888.00 2012-09-21 23:35:42.236 265 13180.84 406.36 56997.32 88888.00 2012-09-21 23:35:43.236 265 13180.58 405.75 57000.38 88888.00 2012-09-21 23:35:44.236 265 13180.84 405.62 57000.26 88888.00 2012-09-21 23:35:45.236 265 13181.10 405.00 57000.38 88888.00 2012-09-21 23:35:46.236 265 13181.10 402.03 57006.74 88888.00 2012-09-21 23:35:47.236 265 13180.33 402.28 57009.55 88888.00 2012-09-21 23:35:48.236 265 13181.62 404.75 57010.77 88888.00 2012-09-21 23:35:49.236 265 13180.97 403.89 57007.96 88888.00 2012-09-21 23:35:50.236 265 13181.10 404.38 57005.39 88888.00 2012-09-21 23:35:51.236 265 13181.23 405.87 57006.25 88888.00 2012-09-21 23:35:52.236 265 13180.97 405.50 57003.56 88888.00 2012-09-21 23:35:53.236 265 13181.62 405.50 57003.32 88888.00 2012-09-21 23:35:54.236 265 13181.49 404.63 57004.17 88888.00 2012-09-21 23:35:55.236 265 13180.97 405.25 57002.34 88888.00 2012-09-21 23:35:56.236 265 13180.97 405.00 56995.98 88888.00 2012-09-21 23:35:57.236 265 13180.06 405.13 57003.80 88888.00 2012-09-21 23:35:58.236 265 13180.46 405.87 56998.18 88888.00 2012-09-21 23:35:59.236 265 13181.36 404.75 57000.01 88888.00 2012-09-21 23:36:00.236 265 13180.06 403.76 56996.59 88888.00 2012-09-21 23:36:01.236 265 13181.10 405.25 57003.56 88888.00 2012-09-21 23:36:02.236 265 13180.71 404.26 57000.87 88888.00 2012-09-21 23:36:03.236 265 13180.71 405.37 56998.79 88888.00 2012-09-21 23:36:04.236 265 13180.58 406.24 56998.91 88888.00 2012-09-21 23:36:05.236 265 13181.36 406.61 56997.20 88888.00 2012-09-21 23:36:06.236 265 13180.58 404.88 56996.84 88888.00 2012-09-21 23:36:07.236 265 13180.71 403.64 57002.34 88888.00 2012-09-21 23:36:08.236 265 13180.71 404.26 57000.62 88888.00 2012-09-21 23:36:09.236 265 13181.49 405.99 57006.62 88888.00 2012-09-21 23:36:10.236 265 13181.23 406.49 57004.66 88888.00 2012-09-21 23:36:11.236 265 13181.88 406.49 57000.99 88888.00 2012-09-21 23:36:12.236 265 13181.10 406.86 56998.91 88888.00 2012-09-21 23:36:13.236 265 13180.71 407.11 57000.50 88888.00 2012-09-21 23:36:14.236 265 13180.97 407.23 56996.71 88888.00 2012-09-21 23:36:15.236 265 13181.36 406.49 57002.46 88888.00 2012-09-21 23:36:16.236 265 13181.10 405.87 57000.01 88888.00 2012-09-21 23:36:17.236 265 13181.10 406.86 57002.34 88888.00 2012-09-21 23:36:18.236 265 13180.58 406.24 57006.74 88888.00 2012-09-21 23:36:19.236 265 13181.36 406.36 57005.03 88888.00 2012-09-21 23:36:20.236 265 13181.36 406.86 57007.84 88888.00 2012-09-21 23:36:21.236 265 13180.58 407.23 56999.40 88888.00 2012-09-21 23:36:22.236 265 13180.58 406.24 57007.71 88888.00 2012-09-21 23:36:23.236 265 13180.71 406.98 57005.03 88888.00 2012-09-21 23:36:24.236 265 13181.10 407.23 57006.00 88888.00 2012-09-21 23:36:25.236 265 13180.84 406.86 57004.66 88888.00 2012-09-21 23:36:26.236 265 13180.71 406.61 57002.09 88888.00 2012-09-21 23:36:27.236 265 13180.71 406.61 57004.17 88888.00 2012-09-21 23:36:28.236 265 13180.84 406.98 57001.85 88888.00 2012-09-21 23:36:29.236 265 13180.33 407.23 57003.56 88888.00 2012-09-21 23:36:30.236 265 13181.23 406.61 57004.78 88888.00 2012-09-21 23:36:31.236 265 13180.71 406.24 57008.94 88888.00 2012-09-21 23:36:32.236 265 13180.84 405.13 57008.70 88888.00 2012-09-21 23:36:33.236 265 13180.84 405.37 57008.45 88888.00 2012-09-21 23:36:34.236 265 13180.58 406.36 57004.54 88888.00 2012-09-21 23:36:35.236 265 13180.84 405.50 57006.37 88888.00 2012-09-21 23:36:36.236 265 13180.46 405.75 57004.54 88888.00 2012-09-21 23:36:37.236 265 13181.23 404.38 57019.09 88888.00 2012-09-21 23:36:38.236 265 13180.58 403.52 57034.74 88888.00 2012-09-21 23:36:39.236 265 13180.84 400.67 57060.66 88888.00 2012-09-21 23:36:40.236 265 13180.84 398.81 57106.26 88888.00 2012-09-21 23:36:41.236 265 13180.33 393.24 57157.74 88888.00 2012-09-21 23:36:42.236 265 13181.36 390.39 57186.35 88888.00 2012-09-21 23:36:43.236 265 13180.46 390.88 57193.07 88888.00 2012-09-21 23:36:44.236 265 13181.23 390.88 57196.37 88888.00 2012-09-21 23:36:45.236 265 13180.84 389.15 57199.55 88888.00 2012-09-21 23:36:46.236 265 13180.46 387.54 57233.66 88888.00 2012-09-21 23:36:47.236 265 13180.97 385.80 57255.43 88888.00 2012-09-21 23:36:48.236 265 13180.84 384.44 57273.40 88888.00 2012-09-21 23:36:49.236 265 13180.84 382.96 57301.77 88888.00 2012-09-21 23:36:50.236 265 13180.71 383.33 57296.14 88888.00 2012-09-21 23:36:51.236 265 13181.23 382.34 57287.09 88888.00 2012-09-21 23:36:52.236 265 13180.84 383.33 57276.09 88888.00 2012-09-21 23:36:53.236 265 13181.62 383.33 57292.23 88888.00 2012-09-21 23:36:54.236 265 13180.84 382.83 57288.56 88888.00 2012-09-21 23:36:55.236 265 13180.71 384.81 57267.78 88888.00 2012-09-21 23:36:56.236 265 13180.84 385.43 57269.61 88888.00 2012-09-21 23:36:57.236 265 13180.58 384.94 57272.54 88888.00 2012-09-21 23:36:58.236 265 13180.46 385.56 57270.71 88888.00 2012-09-21 23:36:59.236 265 13180.58 385.93 57266.06 88888.00 2012-09-21 23:37:00.236 265 13181.10 385.31 57273.64 88888.00 2012-09-21 23:37:01.236 265 13181.23 385.56 57281.71 88888.00 2012-09-21 23:37:02.236 265 13181.10 383.95 57289.29 88888.00 2012-09-21 23:37:03.236 265 13181.10 384.07 57293.09 88888.00 2012-09-21 23:37:04.236 265 13180.33 382.34 57304.95 88888.00 2012-09-21 23:37:05.236 265 13180.46 383.08 57297.36 88888.00 2012-09-21 23:37:06.236 265 13180.84 383.58 57283.06 88888.00 2012-09-21 23:37:07.236 265 13180.33 383.95 57272.79 88888.00 2012-09-21 23:37:08.236 265 13180.71 385.31 57260.07 88888.00 2012-09-21 23:37:09.236 265 13180.84 385.93 57235.62 88888.00 2012-09-21 23:37:10.236 265 13180.84 388.28 57197.84 88888.00 2012-09-21 23:37:11.236 265 13181.10 390.02 57191.61 88888.00 2012-09-21 23:37:12.236 265 13180.71 392.37 57159.08 88888.00 2012-09-21 23:37:13.236 265 13180.84 390.26 57181.82 88888.00 2012-09-21 23:37:14.236 265 13180.71 391.63 57181.82 88888.00 2012-09-21 23:37:15.236 265 13180.84 391.01 57192.46 88888.00 2012-09-21 23:37:16.236 265 13180.97 394.10 57150.40 88888.00 2012-09-21 23:37:17.236 265 13180.97 395.59 57147.34 88888.00 2012-09-21 23:37:18.236 265 13181.36 396.95 57125.70 88888.00 2012-09-21 23:37:19.236 265 13181.10 397.45 57123.75 88888.00 2012-09-21 23:37:20.236 265 13181.10 398.44 57121.06 88888.00 2012-09-21 23:37:21.236 265 13181.36 397.82 57123.62 88888.00 2012-09-21 23:37:22.236 265 13180.97 398.56 57107.61 88888.00 2012-09-21 23:37:23.236 265 13180.58 400.05 57104.55 88888.00 2012-09-21 23:37:24.236 265 13181.10 400.30 57080.95 88888.00 2012-09-21 23:37:25.236 265 13181.49 402.28 57059.19 88888.00 2012-09-21 23:37:26.236 265 13181.88 403.89 57050.88 88888.00 2012-09-21 23:37:27.236 265 13181.75 404.63 57044.15 88888.00 2012-09-21 23:37:28.236 265 13180.97 404.26 57049.65 88888.00 2012-09-21 23:37:29.236 265 13181.75 406.36 57025.08 88888.00 2012-09-21 23:37:30.236 265 13181.62 406.36 57022.51 88888.00 2012-09-21 23:37:31.236 265 13181.36 406.74 57017.25 88888.00 2012-09-21 23:37:32.236 265 13181.36 406.61 57011.51 88888.00 2012-09-21 23:37:33.236 265 13181.49 406.86 57008.33 88888.00 2012-09-21 23:37:34.236 265 13181.23 407.36 57008.94 88888.00 2012-09-21 23:37:35.236 265 13181.62 408.84 56997.69 88888.00 2012-09-21 23:37:36.236 265 13180.71 408.72 56991.58 88888.00 2012-09-21 23:37:37.236 265 13181.10 408.35 56989.50 88888.00 2012-09-21 23:37:38.236 265 13182.01 409.34 56989.13 88888.00 2012-09-21 23:37:39.236 265 13181.88 408.22 56991.70 88888.00 2012-09-21 23:37:40.236 265 13181.49 408.97 56991.70 88888.00 2012-09-21 23:37:41.236 265 13181.36 407.97 56993.04 88888.00 2012-09-21 23:37:42.236 265 13181.36 408.10 56993.54 88888.00 2012-09-21 23:37:43.236 265 13180.97 407.11 56989.62 88888.00 2012-09-21 23:37:44.236 265 13180.84 407.60 56988.64 88888.00 2012-09-21 23:37:45.236 265 13181.49 407.85 56990.36 88888.00 2012-09-21 23:37:46.236 265 13180.58 407.60 56991.09 88888.00 2012-09-21 23:37:47.236 265 13180.84 407.85 56991.21 88888.00 2012-09-21 23:37:48.236 265 13181.23 407.60 56989.74 88888.00 2012-09-21 23:37:49.236 265 13181.49 407.73 56989.01 88888.00 2012-09-21 23:37:50.236 265 13181.88 408.35 56991.09 88888.00 2012-09-21 23:37:51.236 265 13181.36 407.97 56992.55 88888.00 2012-09-21 23:37:52.236 265 13181.75 406.98 56995.86 88888.00 2012-09-21 23:37:53.236 265 13181.75 406.74 56997.93 88888.00 2012-09-21 23:37:54.236 265 13181.88 408.35 56996.96 88888.00 2012-09-21 23:37:55.236 265 13180.97 407.11 56997.08 88888.00 2012-09-21 23:37:56.236 265 13181.88 408.72 56996.71 88888.00 2012-09-21 23:37:57.236 265 13181.49 408.22 56991.82 88888.00 2012-09-21 23:37:58.236 265 13181.49 408.10 56994.51 88888.00 2012-09-21 23:37:59.236 265 13182.14 408.47 56993.41 88888.00 2012-09-21 23:38:00.236 265 13181.88 407.23 56991.82 88888.00 2012-09-21 23:38:01.236 265 13181.23 408.59 56990.36 88888.00 2012-09-21 23:38:02.236 265 13181.23 406.49 56992.31 88888.00 2012-09-21 23:38:03.236 265 13181.10 406.49 56990.96 88888.00 2012-09-21 23:38:04.236 265 13181.62 405.37 56990.11 88888.00 2012-09-21 23:38:05.236 265 13181.49 405.62 56988.89 88888.00 2012-09-21 23:38:06.236 265 13180.84 405.00 56991.82 88888.00 2012-09-21 23:38:07.236 265 13181.23 404.75 56993.04 88888.00 2012-09-21 23:38:08.236 265 13181.10 405.00 56995.12 88888.00 2012-09-21 23:38:09.236 265 13181.10 404.75 56997.57 88888.00 2012-09-21 23:38:10.236 265 13181.49 404.63 56997.08 88888.00 2012-09-21 23:38:11.236 265 13180.58 404.51 56995.73 88888.00 2012-09-21 23:38:12.236 265 13181.10 405.00 56992.55 88888.00 2012-09-21 23:38:13.236 265 13181.88 405.00 56995.12 88888.00 2012-09-21 23:38:14.236 265 13181.36 404.51 56994.14 88888.00 2012-09-21 23:38:15.236 265 13180.71 404.75 56996.71 88888.00 2012-09-21 23:38:16.236 265 13181.23 404.13 56997.08 88888.00 2012-09-21 23:38:17.236 265 13181.10 403.39 57000.14 88888.00 2012-09-21 23:38:18.236 265 13180.84 404.13 56999.65 88888.00 2012-09-21 23:38:19.236 265 13180.71 404.01 56996.96 88888.00 2012-09-21 23:38:20.236 265 13181.88 404.63 56999.04 88888.00 2012-09-21 23:38:21.236 265 13181.10 403.02 56994.39 88888.00 2012-09-21 23:38:22.236 265 13180.58 403.64 56994.63 88888.00 2012-09-21 23:38:23.236 265 13181.75 403.89 56994.51 88888.00 2012-09-21 23:38:24.236 265 13181.10 402.65 56997.32 88888.00 2012-09-21 23:38:25.236 265 13181.75 403.39 57002.09 88888.00 2012-09-21 23:38:26.236 265 13181.36 402.90 57000.99 88888.00 2012-09-21 23:38:27.236 265 13180.71 403.76 56998.91 88888.00 2012-09-21 23:38:28.236 265 13181.23 403.39 57001.60 88888.00 2012-09-21 23:38:29.236 265 13180.97 403.14 57003.68 88888.00 2012-09-21 23:38:30.236 265 13181.49 403.76 57002.82 88888.00 2012-09-21 23:38:31.236 265 13180.84 404.26 56999.28 88888.00 2012-09-21 23:38:32.236 265 13181.23 405.00 56998.18 88888.00 2012-09-21 23:38:33.236 265 13180.58 405.37 56998.06 88888.00 2012-09-21 23:38:34.236 265 13181.88 405.99 56998.55 88888.00 2012-09-21 23:38:35.236 265 13181.88 405.13 57000.14 88888.00 2012-09-21 23:38:36.236 265 13181.49 404.88 56997.45 88888.00 2012-09-21 23:38:37.236 265 13181.62 405.87 56998.79 88888.00 2012-09-21 23:38:38.236 265 13181.88 406.12 57000.99 88888.00 2012-09-21 23:38:39.236 265 13181.23 405.00 57000.62 88888.00 2012-09-21 23:38:40.236 265 13181.36 404.88 56999.40 88888.00 2012-09-21 23:38:41.236 265 13181.49 405.00 57000.99 88888.00 2012-09-21 23:38:42.236 265 13180.33 403.52 57000.50 88888.00 2012-09-21 23:38:43.236 265 13181.10 403.02 56999.40 88888.00 2012-09-21 23:38:44.236 265 13180.97 403.14 57003.32 88888.00 2012-09-21 23:38:45.236 265 13181.75 403.39 57000.62 88888.00 2012-09-21 23:38:46.236 265 13181.10 403.39 57001.48 88888.00 2012-09-21 23:38:47.236 265 13181.36 402.65 57000.50 88888.00 2012-09-21 23:38:48.236 265 13181.10 403.02 57001.97 88888.00 2012-09-21 23:38:49.236 265 13181.49 403.89 56999.89 88888.00 2012-09-21 23:38:50.236 265 13181.49 404.26 57001.23 88888.00 2012-09-21 23:38:51.236 265 13180.84 404.38 57002.95 88888.00 2012-09-21 23:38:52.236 265 13180.97 405.87 56997.20 88888.00 2012-09-21 23:38:53.236 265 13181.49 405.87 57002.82 88888.00 2012-09-21 23:38:54.236 265 13181.49 405.37 56998.79 88888.00 2012-09-21 23:38:55.236 265 13181.62 405.50 56996.84 88888.00 2012-09-21 23:38:56.236 265 13181.10 405.87 57001.23 88888.00 2012-09-21 23:38:57.236 265 13181.75 404.13 56997.93 88888.00 2012-09-21 23:38:58.236 265 13180.33 404.38 56997.69 88888.00 2012-09-21 23:38:59.236 265 13181.23 404.63 56998.30 88888.00 2012-09-21 23:39:00.236 265 13181.23 404.13 56999.04 88888.00 2012-09-21 23:39:01.236 265 13180.84 405.37 56998.55 88888.00 2012-09-21 23:39:02.236 265 13181.36 405.00 56997.81 88888.00 2012-09-21 23:39:03.236 265 13181.10 404.63 56999.52 88888.00 2012-09-21 23:39:04.236 265 13181.62 404.51 57000.87 88888.00 2012-09-21 23:39:05.236 265 13180.84 405.50 56998.55 88888.00 2012-09-21 23:39:06.236 265 13181.62 405.13 56998.18 88888.00 2012-09-21 23:39:07.236 265 13180.97 403.27 56999.16 88888.00 2012-09-21 23:39:08.236 265 13181.49 406.49 57000.38 88888.00 2012-09-21 23:39:09.236 265 13181.49 406.36 57001.23 88888.00 2012-09-21 23:39:10.236 265 13181.36 406.86 56998.30 88888.00 2012-09-21 23:39:11.236 265 13181.49 405.25 56998.18 88888.00 2012-09-21 23:39:12.236 265 13181.23 405.13 56998.79 88888.00 2012-09-21 23:39:13.236 265 13180.84 404.88 57003.07 88888.00 2012-09-21 23:39:14.236 265 13181.49 405.87 57001.60 88888.00 2012-09-21 23:39:15.236 265 13181.36 404.88 56999.89 88888.00 2012-09-21 23:39:16.236 265 13180.97 403.27 57003.68 88888.00 2012-09-21 23:39:17.236 265 13180.84 403.14 57005.15 88888.00 2012-09-21 23:39:18.236 265 13181.23 403.14 57001.73 88888.00 2012-09-21 23:39:19.236 265 13180.84 403.14 57000.75 88888.00 2012-09-21 23:39:20.236 265 13181.49 403.27 57000.01 88888.00 2012-09-21 23:39:21.236 265 13180.84 403.89 56998.30 88888.00 2012-09-21 23:39:22.236 265 13181.62 403.64 57000.01 88888.00 2012-09-21 23:39:23.236 265 13181.62 404.13 56997.45 88888.00 2012-09-21 23:39:24.236 265 13181.36 404.13 56994.14 88888.00 2012-09-21 23:39:25.236 265 13181.49 404.75 56994.27 88888.00 2012-09-21 23:39:26.236 265 13181.88 405.13 57001.11 88888.00 2012-09-21 23:39:27.236 265 13182.27 404.75 56999.77 88888.00 2012-09-21 23:39:28.236 265 13181.62 405.37 56998.79 88888.00 2012-09-21 23:39:29.236 265 13181.75 405.37 56998.30 88888.00 2012-09-21 23:39:30.236 265 13181.88 405.13 57000.01 88888.00 2012-09-21 23:39:31.236 265 13182.66 404.38 57001.11 88888.00 2012-09-21 23:39:32.236 265 13181.75 404.75 56999.65 88888.00 2012-09-21 23:39:33.236 265 13182.01 404.51 56999.52 88888.00 2012-09-21 23:39:34.236 265 13181.88 405.37 56998.55 88888.00 2012-09-21 23:39:35.236 265 13181.88 405.62 56996.47 88888.00 2012-09-21 23:39:36.236 265 13181.62 405.87 57000.26 88888.00 2012-09-21 23:39:37.236 265 13182.14 405.13 57000.14 88888.00 2012-09-21 23:39:38.236 265 13181.88 405.37 56997.08 88888.00 2012-09-21 23:39:39.236 265 13181.75 405.75 56998.30 88888.00 2012-09-21 23:39:40.236 265 13181.88 404.26 57000.14 88888.00 2012-09-21 23:39:41.236 265 13182.27 403.89 56999.16 88888.00 2012-09-21 23:39:42.236 265 13181.88 403.76 57000.14 88888.00 2012-09-21 23:39:43.236 265 13181.75 403.39 57002.95 88888.00 2012-09-21 23:39:44.236 265 13182.01 403.02 57001.36 88888.00 2012-09-21 23:39:45.236 265 13182.27 403.39 56999.65 88888.00 2012-09-21 23:39:46.236 265 13181.62 404.26 56997.69 88888.00 2012-09-21 23:39:47.236 265 13181.62 404.38 57000.26 88888.00 2012-09-21 23:39:48.236 265 13182.01 404.88 56998.55 88888.00 2012-09-21 23:39:49.236 265 13182.27 404.13 56999.65 88888.00 2012-09-21 23:39:50.236 265 13181.49 404.38 56998.79 88888.00 2012-09-21 23:39:51.236 265 13181.62 404.01 56998.55 88888.00 2012-09-21 23:39:52.236 265 13182.01 404.38 56998.67 88888.00 2012-09-21 23:39:53.236 265 13182.01 404.01 56999.52 88888.00 2012-09-21 23:39:54.236 265 13182.01 403.52 56999.40 88888.00 2012-09-21 23:39:55.236 265 13181.75 403.64 56999.04 88888.00 2012-09-21 23:39:56.236 265 13182.66 403.89 56999.77 88888.00 2012-09-21 23:39:57.236 265 13183.05 404.01 57000.01 88888.00 2012-09-21 23:39:58.236 265 13182.53 403.76 56996.59 88888.00 2012-09-21 23:39:59.236 265 13181.75 404.26 56997.93 88888.00 2012-09-21 23:40:00.236 265 13182.66 403.89 56998.30 88888.00 2012-09-21 23:40:01.236 265 13182.14 403.89 57001.60 88888.00 2012-09-21 23:40:02.236 265 13182.40 403.64 56999.89 88888.00 2012-09-21 23:40:03.236 265 13182.27 403.52 56998.18 88888.00 2012-09-21 23:40:04.236 265 13182.40 403.76 56997.20 88888.00 2012-09-21 23:40:05.236 265 13182.27 403.39 56999.89 88888.00 2012-09-21 23:40:06.236 265 13182.66 403.52 56993.78 88888.00 2012-09-21 23:40:07.236 265 13182.79 403.39 56998.55 88888.00 2012-09-21 23:40:08.236 265 13182.92 403.14 56998.30 88888.00 2012-09-21 23:40:09.236 265 13182.01 403.14 57000.01 88888.00 2012-09-21 23:40:10.236 265 13182.27 403.02 56999.28 88888.00 2012-09-21 23:40:11.236 265 13181.88 403.76 57001.23 88888.00 2012-09-21 23:40:12.236 265 13182.01 403.76 57000.26 88888.00 2012-09-21 23:40:13.236 265 13182.92 403.76 56998.91 88888.00 2012-09-21 23:40:14.236 265 13182.40 403.14 56997.69 88888.00 2012-09-21 23:40:15.236 265 13183.31 401.66 56997.81 88888.00 2012-09-21 23:40:16.236 265 13183.05 402.65 57001.23 88888.00 2012-09-21 23:40:17.236 265 13181.75 402.65 56997.45 88888.00 2012-09-21 23:40:18.236 265 13182.92 403.89 56997.20 88888.00 2012-09-21 23:40:19.236 265 13182.79 403.02 56998.06 88888.00 2012-09-21 23:40:20.236 265 13183.18 403.64 56996.10 88888.00 2012-09-21 23:40:21.236 265 13182.27 402.65 56998.55 88888.00 2012-09-21 23:40:22.236 265 13182.53 403.52 56997.32 88888.00 2012-09-21 23:40:23.236 265 13183.05 403.14 57000.38 88888.00 2012-09-21 23:40:24.236 265 13182.92 402.52 57001.60 88888.00 2012-09-21 23:40:25.236 265 13182.79 402.65 57000.26 88888.00 2012-09-21 23:40:26.236 265 13183.31 402.90 56999.40 88888.00 2012-09-21 23:40:27.236 265 13183.31 402.90 56997.32 88888.00 2012-09-21 23:40:28.236 265 13182.40 402.77 56998.43 88888.00 2012-09-21 23:40:29.236 265 13182.79 403.27 57003.07 88888.00 2012-09-21 23:40:30.236 265 13182.92 403.39 57000.38 88888.00 2012-09-21 23:40:31.236 265 13183.05 402.40 57001.23 88888.00 2012-09-21 23:40:32.236 265 13182.92 402.28 57000.14 88888.00 2012-09-21 23:40:33.236 265 13183.96 402.65 56999.52 88888.00 2012-09-21 23:40:34.236 265 13183.31 402.52 56999.04 88888.00 2012-09-21 23:40:35.236 265 13182.79 402.52 57000.14 88888.00 2012-09-21 23:40:36.236 265 13183.05 402.40 57000.87 88888.00 2012-09-21 23:40:37.236 265 13183.05 403.14 56999.28 88888.00 2012-09-21 23:40:38.236 265 13183.44 402.77 57001.48 88888.00 2012-09-21 23:40:39.236 265 13183.05 402.03 57003.80 88888.00 2012-09-21 23:40:40.236 265 13182.92 402.28 57005.03 88888.00 2012-09-21 23:40:41.236 265 13183.05 402.52 57001.48 88888.00 2012-09-21 23:40:42.236 265 13183.05 402.03 57004.54 88888.00 2012-09-21 23:40:43.236 265 13182.40 402.52 57003.56 88888.00 2012-09-21 23:40:44.236 265 13182.92 402.15 57004.54 88888.00 2012-09-21 23:40:45.236 265 13182.66 402.28 57003.93 88888.00 2012-09-21 23:40:46.236 265 13183.31 402.77 57005.27 88888.00 2012-09-21 23:40:47.236 265 13182.40 402.90 57001.48 88888.00 2012-09-21 23:40:48.236 265 13182.66 402.28 57002.82 88888.00 2012-09-21 23:40:49.236 265 13182.66 402.40 57001.85 88888.00 2012-09-21 23:40:50.236 265 13182.66 402.77 57004.66 88888.00 2012-09-21 23:40:51.236 265 13183.05 401.91 57004.05 88888.00 2012-09-21 23:40:52.236 265 13182.79 401.91 57004.05 88888.00 2012-09-21 23:40:53.236 265 13182.79 401.78 57003.80 88888.00 2012-09-21 23:40:54.236 265 13183.05 401.41 57003.93 88888.00 2012-09-21 23:40:55.236 265 13182.14 401.91 57002.70 88888.00 2012-09-21 23:40:56.236 265 13182.14 403.14 57002.34 88888.00 2012-09-21 23:40:57.236 265 13183.18 403.14 57004.54 88888.00 2012-09-21 23:40:58.236 265 13182.92 402.15 57004.66 88888.00 2012-09-21 23:40:59.236 265 13183.31 402.03 57004.05 88888.00 2012-09-21 23:41:00.236 265 13182.92 402.90 57003.80 88888.00 2012-09-21 23:41:01.236 265 13183.18 402.52 57002.46 88888.00 2012-09-21 23:41:02.236 265 13182.92 403.39 57002.70 88888.00 2012-09-21 23:41:03.236 265 13183.44 403.64 56997.81 88888.00 2012-09-21 23:41:04.236 265 13183.05 404.63 56996.47 88888.00 2012-09-21 23:41:05.236 265 13183.18 404.75 56999.65 88888.00 2012-09-21 23:41:06.236 265 13183.83 404.63 56995.61 88888.00 2012-09-21 23:41:07.236 265 13183.31 404.63 56998.43 88888.00 2012-09-21 23:41:08.236 265 13183.57 404.26 56998.91 88888.00 2012-09-21 23:41:09.236 265 13183.31 403.52 56998.18 88888.00 2012-09-21 23:41:10.236 265 13183.05 403.14 57001.73 88888.00 2012-09-21 23:41:11.236 265 13183.05 403.27 57002.09 88888.00 2012-09-21 23:41:12.236 265 13183.83 402.90 56999.77 88888.00 2012-09-21 23:41:13.236 265 13183.18 402.90 57001.85 88888.00 2012-09-21 23:41:14.236 265 13183.31 403.02 57000.26 88888.00 2012-09-21 23:41:15.236 265 13184.09 403.14 57000.01 88888.00 2012-09-21 23:41:16.236 265 13184.22 402.65 56998.79 88888.00 2012-09-21 23:41:17.236 265 13183.44 402.28 57001.11 88888.00 2012-09-21 23:41:18.236 265 13183.57 403.89 57002.21 88888.00 2012-09-21 23:41:19.236 265 13183.31 403.89 57003.07 88888.00 2012-09-21 23:41:20.236 265 13183.83 404.75 57002.95 88888.00 2012-09-21 23:41:21.236 265 13183.18 405.37 57004.05 88888.00 2012-09-21 23:41:22.236 265 13183.44 405.37 57006.62 88888.00 2012-09-21 23:41:23.236 265 13183.70 404.88 57005.03 88888.00 2012-09-21 23:41:24.236 265 13183.31 405.00 57003.19 88888.00 2012-09-21 23:41:25.236 265 13183.96 404.38 57004.05 88888.00 2012-09-21 23:41:26.236 265 13183.05 404.26 57005.52 88888.00 2012-09-21 23:41:27.236 265 13183.18 403.02 57003.07 88888.00 2012-09-21 23:41:28.236 265 13182.66 404.01 57002.70 88888.00 2012-09-21 23:41:29.236 265 13182.92 403.39 57001.60 88888.00 2012-09-21 23:41:30.236 265 13183.05 406.24 57001.85 88888.00 2012-09-21 23:41:31.236 265 13183.18 405.00 57004.78 88888.00 2012-09-21 23:41:32.236 265 13183.96 405.37 57001.36 88888.00 2012-09-21 23:41:33.236 265 13183.31 403.39 57001.60 88888.00 2012-09-21 23:41:34.236 265 13183.57 403.39 57000.26 88888.00 2012-09-21 23:41:35.236 265 13183.05 402.40 56997.32 88888.00 2012-09-21 23:41:36.236 265 13183.18 403.39 57002.46 88888.00 2012-09-21 23:41:37.236 265 13183.44 403.14 57002.46 88888.00 2012-09-21 23:41:38.236 265 13183.31 404.38 57000.38 88888.00 2012-09-21 23:41:39.236 265 13183.57 403.89 56999.89 88888.00 2012-09-21 23:41:40.236 265 13183.44 403.52 56998.55 88888.00 2012-09-21 23:41:41.236 265 13183.44 403.64 56998.91 88888.00 2012-09-21 23:41:42.236 265 13183.31 404.01 56995.98 88888.00 2012-09-21 23:41:43.235 265 13183.44 404.01 56999.16 88888.00 2012-09-21 23:41:44.235 265 13183.44 404.26 56998.67 88888.00 2012-09-21 23:41:45.235 265 13183.05 404.01 56996.84 88888.00 2012-09-21 23:41:46.235 265 13183.31 404.26 56997.57 88888.00 2012-09-21 23:41:47.235 265 13183.31 404.01 57000.62 88888.00 2012-09-21 23:41:48.235 265 13183.18 404.13 56996.71 88888.00 2012-09-21 23:41:49.235 265 13183.18 403.27 56997.93 88888.00 2012-09-21 23:41:50.235 265 13182.40 403.76 56997.20 88888.00 2012-09-21 23:41:51.235 265 13183.18 403.89 56993.66 88888.00 2012-09-21 23:41:52.235 265 13183.57 402.77 56993.78 88888.00 2012-09-21 23:41:53.235 265 13183.57 403.39 56990.60 88888.00 2012-09-21 23:41:54.235 265 13183.18 404.01 56993.29 88888.00 2012-09-21 23:41:55.235 265 13183.18 404.26 56991.70 88888.00 2012-09-21 23:41:56.235 265 13183.83 404.13 56989.50 88888.00 2012-09-21 23:41:57.235 265 13183.05 403.64 56993.54 88888.00 2012-09-21 23:41:58.235 265 13183.70 403.27 56992.07 88888.00 2012-09-21 23:41:59.235 265 13183.96 402.90 56992.68 88888.00 2012-09-21 23:42:00.235 265 13183.83 402.90 56993.17 88888.00 2012-09-21 23:42:01.235 265 13183.05 403.02 56995.12 88888.00 2012-09-21 23:42:02.235 265 13182.92 403.89 56991.70 88888.00 2012-09-21 23:42:03.235 265 13183.57 403.02 56991.70 88888.00 2012-09-21 23:42:04.235 265 13182.92 403.39 56994.02 88888.00 2012-09-21 23:42:05.235 265 13183.83 403.52 56991.09 88888.00 2012-09-21 23:42:06.235 265 13183.70 403.64 56987.30 88888.00 2012-09-21 23:42:07.235 265 13183.31 404.01 56987.66 88888.00 2012-09-21 23:42:08.235 265 13183.31 403.89 56989.62 88888.00 2012-09-21 23:42:09.235 265 13183.31 403.89 56992.68 88888.00 2012-09-21 23:42:10.235 265 13183.18 403.89 56993.41 88888.00 2012-09-21 23:42:11.235 265 13183.57 402.90 56993.66 88888.00 2012-09-21 23:42:12.235 265 13183.70 404.26 56992.92 88888.00 2012-09-21 23:42:13.235 265 13183.57 403.27 56994.14 88888.00 2012-09-21 23:42:14.235 265 13183.83 404.01 56989.62 88888.00 2012-09-21 23:42:15.235 265 13183.44 403.52 56986.44 88888.00 2012-09-21 23:42:16.235 265 13183.44 404.13 56989.87 88888.00 2012-09-21 23:42:17.235 265 13183.05 403.64 56990.48 88888.00 2012-09-21 23:42:18.235 265 13183.70 403.52 56990.84 88888.00 2012-09-21 23:42:19.235 265 13183.70 403.52 56994.14 88888.00 2012-09-21 23:42:20.235 265 13183.57 403.27 56993.66 88888.00 2012-09-21 23:42:21.235 265 13183.05 403.14 56991.58 88888.00 2012-09-21 23:42:22.235 265 13183.31 402.77 56990.36 88888.00 2012-09-21 23:42:23.235 265 13183.18 402.90 56992.80 88888.00 2012-09-21 23:42:24.235 265 13182.40 403.27 56992.43 88888.00 2012-09-21 23:42:25.235 265 13183.57 404.26 56990.84 88888.00 2012-09-21 23:42:26.235 265 13183.96 403.02 56992.68 88888.00 2012-09-21 23:42:27.235 265 13183.96 403.27 56994.63 88888.00 2012-09-21 23:42:28.235 265 13183.05 403.39 56994.39 88888.00 2012-09-21 23:42:29.235 265 13183.83 403.14 56993.54 88888.00 2012-09-21 23:42:30.235 265 13182.92 403.52 56994.02 88888.00 2012-09-21 23:42:31.235 265 13183.31 404.26 56985.71 88888.00 2012-09-21 23:42:32.235 265 13183.70 404.26 56989.01 88888.00 2012-09-21 23:42:33.235 265 13183.18 404.51 56987.05 88888.00 2012-09-21 23:42:35.235 265 13183.44 404.01 56986.32 88888.00 2012-09-21 23:42:36.235 265 13183.70 404.63 56983.26 88888.00 2012-09-21 23:42:37.235 265 13184.09 406.24 56983.14 88888.00 2012-09-21 23:42:38.235 265 13183.70 406.86 56984.48 88888.00 2012-09-21 23:42:39.235 265 13184.09 406.24 56978.62 88888.00 2012-09-21 23:42:40.235 265 13183.31 410.08 56972.50 88888.00 2012-09-21 23:42:41.235 265 13183.18 407.73 56978.50 88888.00 2012-09-21 23:42:42.235 265 13183.57 407.11 56972.02 88888.00 2012-09-21 23:42:43.235 265 13183.96 408.10 56970.30 88888.00 2012-09-21 23:42:44.235 265 13183.44 408.97 56971.16 88888.00 2012-09-21 23:42:45.235 265 13183.05 408.35 56971.04 88888.00 2012-09-21 23:42:46.235 265 13183.44 408.10 56969.81 88888.00 2012-09-21 23:42:47.235 265 13183.44 406.61 56972.50 88888.00 2012-09-21 23:42:48.235 265 13184.22 410.20 56971.65 88888.00 2012-09-21 23:42:49.235 265 13183.57 409.21 56971.16 88888.00 2012-09-21 23:42:50.235 265 13183.70 408.97 56968.96 88888.00 2012-09-21 23:42:51.235 265 13183.70 407.60 56973.24 88888.00 2012-09-21 23:42:52.235 265 13184.22 407.48 56970.79 88888.00 2012-09-21 23:42:53.235 265 13183.70 406.86 56974.21 88888.00 2012-09-21 23:42:54.235 265 13183.96 406.61 56973.11 88888.00 2012-09-21 23:42:55.235 265 13183.96 407.48 56969.69 88888.00 2012-09-21 23:42:56.235 265 13184.22 407.85 56969.69 88888.00 2012-09-21 23:42:57.235 265 13183.70 407.60 56972.14 88888.00 2012-09-21 23:42:58.235 265 13182.92 407.36 56974.09 88888.00 2012-09-21 23:42:59.235 265 13183.96 405.87 56973.24 88888.00 2012-09-21 23:43:00.235 265 13183.31 408.35 56973.73 88888.00 2012-09-21 23:43:01.235 265 13183.31 407.11 56974.09 88888.00 2012-09-21 23:43:02.235 265 13183.18 407.36 56975.20 88888.00 2012-09-21 23:43:03.235 265 13182.92 406.98 56974.70 88888.00 2012-09-21 23:43:04.235 265 13183.83 406.74 56973.11 88888.00 2012-09-21 23:43:05.235 265 13184.09 407.23 56976.05 88888.00 2012-09-21 23:43:06.235 265 13183.44 407.60 56974.95 88888.00 2012-09-21 23:43:07.235 265 13183.31 407.97 56975.07 88888.00 2012-09-21 23:43:08.235 265 13183.44 407.36 56975.68 88888.00 2012-09-21 23:43:09.235 265 13183.05 407.23 56976.29 88888.00 2012-09-21 23:43:10.235 265 13183.57 407.60 56977.15 88888.00 2012-09-21 23:43:11.235 265 13183.70 407.36 56977.52 88888.00 2012-09-21 23:43:12.235 265 13183.05 407.48 56975.07 88888.00 2012-09-21 23:43:13.235 265 13183.70 406.98 56975.56 88888.00 2012-09-21 23:43:14.235 265 13183.18 407.11 56975.93 88888.00 2012-09-21 23:43:15.235 265 13183.05 406.98 56976.91 88888.00 2012-09-21 23:43:16.235 265 13183.05 406.86 56980.70 88888.00 2012-09-21 23:43:17.235 265 13183.31 405.87 56979.96 88888.00 2012-09-21 23:43:18.235 265 13183.18 406.36 56979.47 88888.00 2012-09-21 23:43:19.235 265 13183.18 406.61 56982.29 88888.00 2012-09-21 23:43:20.235 265 13182.66 406.24 56980.82 88888.00 2012-09-21 23:43:21.235 265 13182.66 406.36 56980.21 88888.00 2012-09-21 23:43:22.235 265 13183.31 406.12 56979.96 88888.00 2012-09-21 23:43:23.235 265 13183.31 406.61 56981.92 88888.00 2012-09-21 23:43:24.235 265 13183.83 405.87 56980.82 88888.00 2012-09-21 23:43:25.235 265 13182.79 406.12 56981.43 88888.00 2012-09-21 23:43:26.235 265 13183.31 406.49 56981.92 88888.00 2012-09-21 23:43:27.235 265 13183.18 406.74 56984.98 88888.00 2012-09-21 23:43:28.235 265 13183.18 406.12 56984.00 88888.00 2012-09-21 23:43:29.235 265 13184.09 406.36 56984.73 88888.00 2012-09-21 23:43:30.235 265 13183.18 405.87 56984.36 88888.00 2012-09-21 23:43:31.235 265 13183.57 404.26 56988.40 88888.00 2012-09-21 23:43:32.235 265 13182.66 401.41 56990.60 88888.00 2012-09-21 23:43:33.235 265 13183.05 401.41 56988.64 88888.00 2012-09-21 23:43:34.235 265 13182.66 403.52 56989.99 88888.00 2012-09-21 23:43:35.235 265 13182.92 404.38 56986.32 88888.00 2012-09-21 23:43:36.235 265 13183.18 405.25 56984.24 88888.00 2012-09-21 23:43:37.235 265 13182.79 405.37 56981.80 88888.00 2012-09-21 23:43:38.235 265 13183.05 404.88 56985.34 88888.00 2012-09-21 23:43:39.235 265 13183.70 405.50 56983.63 88888.00 2012-09-21 23:43:40.235 265 13183.31 404.63 56984.73 88888.00 2012-09-21 23:43:41.235 265 13183.31 405.13 56985.71 88888.00 2012-09-21 23:43:42.235 265 13182.40 405.25 56986.56 88888.00 2012-09-21 23:43:43.235 265 13183.31 404.88 56987.79 88888.00 2012-09-21 23:43:44.235 265 13183.44 404.88 56987.30 88888.00 2012-09-21 23:43:45.235 265 13183.44 405.13 56987.66 88888.00 2012-09-21 23:43:46.235 265 13183.70 405.25 56986.07 88888.00 2012-09-21 23:43:47.235 265 13183.57 405.25 56988.52 88888.00 2012-09-21 23:43:48.235 265 13183.31 405.13 56987.18 88888.00 2012-09-21 23:43:49.235 265 13183.57 404.38 56987.42 88888.00 2012-09-21 23:43:50.235 265 13183.31 402.28 56986.81 88888.00 2012-09-21 23:43:51.235 265 13183.05 403.39 56990.84 88888.00 2012-09-21 23:43:52.235 265 13183.31 404.01 56989.25 88888.00 2012-09-21 23:43:53.235 265 13183.83 405.75 56988.40 88888.00 2012-09-21 23:43:54.235 265 13183.18 404.63 56989.74 88888.00 2012-09-21 23:43:55.235 265 13183.44 405.75 56990.48 88888.00 2012-09-21 23:43:56.235 265 13183.96 404.75 56988.03 88888.00 2012-09-21 23:43:57.235 265 13183.70 405.50 56987.66 88888.00 2012-09-21 23:43:58.235 265 13184.22 404.01 56989.01 88888.00 2012-09-21 23:43:59.235 265 13182.92 404.38 56986.69 88888.00 2012-09-21 23:44:00.235 265 13183.96 403.64 56986.69 88888.00 2012-09-21 23:44:01.235 265 13183.83 404.26 56987.05 88888.00 2012-09-21 23:44:02.235 265 13183.83 403.76 56987.66 88888.00 2012-09-21 23:44:03.235 265 13183.31 403.39 56989.99 88888.00 2012-09-21 23:44:04.235 265 13183.57 403.14 56987.42 88888.00 2012-09-21 23:44:05.235 265 13182.92 402.40 56988.64 88888.00 2012-09-21 23:44:06.235 265 13182.92 404.63 56987.42 88888.00 2012-09-21 23:44:07.235 265 13183.83 404.63 56985.95 88888.00 2012-09-21 23:44:08.235 265 13183.57 405.25 56984.48 88888.00 2012-09-21 23:44:09.235 265 13183.44 404.13 56989.25 88888.00 2012-09-21 23:44:10.235 265 13182.92 403.89 56987.18 88888.00 2012-09-21 23:44:11.235 265 13183.31 404.38 56987.42 88888.00 2012-09-21 23:44:12.235 265 13183.18 403.76 56987.05 88888.00 2012-09-21 23:44:13.235 265 13183.18 405.37 56990.23 88888.00 2012-09-21 23:44:14.235 265 13183.05 403.76 56988.03 88888.00 2012-09-21 23:44:15.235 265 13182.92 402.77 56989.50 88888.00 2012-09-21 23:44:16.235 265 13182.92 403.02 56988.15 88888.00 2012-09-21 23:44:17.235 265 13183.31 404.13 56989.25 88888.00 2012-09-21 23:44:18.235 265 13183.83 404.38 56988.28 88888.00 2012-09-21 23:44:19.235 265 13182.92 404.38 56986.93 88888.00 2012-09-21 23:44:20.235 265 13183.31 404.13 56988.40 88888.00 2012-09-21 23:44:21.235 265 13183.83 404.63 56990.96 88888.00 2012-09-21 23:44:22.235 265 13183.31 404.38 56988.03 88888.00 2012-09-21 23:44:23.235 265 13183.83 404.38 56989.13 88888.00 2012-09-21 23:44:24.235 265 13184.09 404.51 56990.48 88888.00 2012-09-21 23:44:25.235 265 13184.35 403.76 56992.31 88888.00 2012-09-21 23:44:26.235 265 13183.05 403.64 56993.04 88888.00 2012-09-21 23:44:27.235 265 13183.83 403.39 56989.74 88888.00 2012-09-21 23:44:28.235 265 13183.96 403.76 56989.50 88888.00 2012-09-21 23:44:29.235 265 13184.22 404.01 56988.40 88888.00 2012-09-21 23:44:30.235 265 13183.31 403.52 56989.50 88888.00 2012-09-21 23:44:31.235 265 13182.79 403.52 56992.07 88888.00 2012-09-21 23:44:32.235 265 13184.22 403.89 56990.36 88888.00 2012-09-21 23:44:33.235 265 13183.96 403.14 56990.84 88888.00 2012-09-21 23:44:34.235 265 13183.83 403.76 56992.55 88888.00 2012-09-21 23:44:35.235 265 13183.96 403.76 56993.66 88888.00 2012-09-21 23:44:36.235 265 13184.09 403.76 56994.39 88888.00 2012-09-21 23:44:37.235 265 13184.74 403.89 56991.82 88888.00 2012-09-21 23:44:38.235 265 13184.09 404.88 56991.09 88888.00 2012-09-21 23:44:39.235 265 13184.35 404.13 56991.09 88888.00 2012-09-21 23:44:40.235 265 13184.35 404.38 56991.21 88888.00 2012-09-21 23:44:41.235 265 13184.09 404.26 56990.72 88888.00 2012-09-21 23:44:42.235 265 13184.35 405.00 56991.58 88888.00 2012-09-21 23:44:43.235 265 13183.70 404.51 56993.90 88888.00 2012-09-21 23:44:44.235 265 13184.09 404.26 56993.04 88888.00 2012-09-21 23:44:45.235 265 13184.48 405.13 56992.68 88888.00 2012-09-21 23:44:46.235 265 13184.22 404.38 56993.90 88888.00 2012-09-21 23:44:47.235 265 13184.22 404.51 56994.02 88888.00 2012-09-21 23:44:48.235 265 13184.22 405.50 56991.95 88888.00 2012-09-21 23:44:49.235 265 13184.48 405.13 56993.29 88888.00 2012-09-21 23:44:50.235 265 13184.35 404.63 56993.41 88888.00 2012-09-21 23:44:51.235 265 13183.70 404.01 56996.10 88888.00 2012-09-21 23:44:52.235 265 13183.83 401.04 56996.59 88888.00 2012-09-21 23:44:53.235 265 13183.70 401.16 56997.81 88888.00 2012-09-21 23:44:54.235 265 13184.09 402.40 56996.96 88888.00 2012-09-21 23:44:55.235 265 13183.57 403.39 56995.86 88888.00 2012-09-21 23:44:56.235 265 13184.48 402.52 56996.59 88888.00 2012-09-21 23:44:57.235 265 13183.70 403.89 56992.92 88888.00 2012-09-21 23:44:58.235 265 13184.35 403.02 56992.92 88888.00 2012-09-21 23:44:59.235 265 13183.70 403.89 56991.33 88888.00 2012-09-21 23:45:00.235 265 13184.09 402.40 56996.71 88888.00 2012-09-21 23:45:01.235 265 13183.70 403.52 56996.71 88888.00 2012-09-21 23:45:02.235 265 13184.61 402.65 56995.37 88888.00 2012-09-21 23:45:03.235 265 13184.09 402.03 56998.06 88888.00 2012-09-21 23:45:04.235 265 13183.57 401.53 56998.67 88888.00 2012-09-21 23:45:05.235 265 13183.44 401.16 56998.67 88888.00 2012-09-21 23:45:06.235 265 13182.79 401.66 56997.32 88888.00 2012-09-21 23:45:07.235 265 13183.70 402.15 56995.37 88888.00 2012-09-21 23:45:08.235 265 13183.44 401.66 56998.91 88888.00 2012-09-21 23:45:09.235 265 13184.22 401.91 56997.93 88888.00 2012-09-21 23:45:10.235 265 13183.18 401.53 57001.23 88888.00 2012-09-21 23:45:11.235 265 13183.44 401.66 57000.99 88888.00 2012-09-21 23:45:12.235 265 13183.70 401.91 57000.01 88888.00 2012-09-21 23:45:13.235 265 13183.57 402.03 57000.01 88888.00 2012-09-21 23:45:14.235 265 13183.96 401.78 57001.23 88888.00 2012-09-21 23:45:15.235 265 13183.83 402.65 56995.98 88888.00 2012-09-21 23:45:16.235 265 13183.96 402.65 56995.37 88888.00 2012-09-21 23:45:17.235 265 13183.44 402.65 56996.47 88888.00 2012-09-21 23:45:18.235 265 13183.57 402.77 57000.14 88888.00 2012-09-21 23:45:19.235 265 13183.96 402.65 56998.55 88888.00 2012-09-21 23:45:20.235 265 13183.83 401.78 57002.21 88888.00 2012-09-21 23:45:21.235 265 13183.96 402.77 56999.16 88888.00 2012-09-21 23:45:22.235 265 13183.31 403.14 57002.82 88888.00 2012-09-21 23:45:23.235 265 13183.70 402.77 57001.48 88888.00 2012-09-21 23:45:24.235 265 13183.83 402.52 57003.44 88888.00 2012-09-21 23:45:25.235 265 13183.83 402.28 57002.46 88888.00 2012-09-21 23:45:26.235 265 13183.70 402.65 56999.40 88888.00 2012-09-21 23:45:27.235 265 13184.61 402.77 56997.81 88888.00 2012-09-21 23:45:28.235 265 13184.22 402.52 57000.62 88888.00 2012-09-21 23:45:29.235 265 13183.31 401.91 57000.50 88888.00 2012-09-21 23:45:30.235 265 13184.22 402.40 56999.40 88888.00 2012-09-21 23:45:31.235 265 13183.96 402.90 56998.79 88888.00 2012-09-21 23:45:32.235 265 13184.22 403.52 56999.52 88888.00 2012-09-21 23:45:33.235 265 13183.83 403.89 56999.28 88888.00 2012-09-21 23:45:34.235 265 13183.83 403.64 56998.91 88888.00 2012-09-21 23:45:35.235 265 13183.70 403.02 56999.40 88888.00 2012-09-21 23:45:36.235 265 13184.74 403.64 56999.28 88888.00 2012-09-21 23:45:37.235 265 13184.09 402.90 56999.77 88888.00 2012-09-21 23:45:38.235 265 13183.96 403.52 57000.99 88888.00 2012-09-21 23:45:39.235 265 13184.61 403.27 57001.85 88888.00 2012-09-21 23:45:40.235 265 13184.22 403.02 57004.29 88888.00 2012-09-21 23:45:41.235 265 13185.00 402.90 57004.41 88888.00 2012-09-21 23:45:42.235 265 13184.35 402.40 57001.48 88888.00 2012-09-21 23:45:43.235 265 13184.61 402.65 56998.79 88888.00 2012-09-21 23:45:44.235 265 13183.83 402.77 57001.23 88888.00 2012-09-21 23:45:45.235 265 13185.00 403.14 56998.55 88888.00 2012-09-21 23:45:46.235 265 13186.17 403.39 56999.65 88888.00 2012-09-21 23:45:47.235 265 13184.09 403.39 56997.93 88888.00 2012-09-21 23:45:48.235 265 13184.09 403.27 56995.37 88888.00 2012-09-21 23:45:49.235 265 13184.74 402.90 57001.23 88888.00 2012-09-21 23:45:50.235 265 13185.00 403.02 57001.23 88888.00 2012-09-21 23:45:51.235 265 13185.00 403.02 57001.73 88888.00 2012-09-21 23:45:52.235 265 13184.48 403.14 56996.59 88888.00 2012-09-21 23:45:53.235 265 13184.61 402.90 56999.89 88888.00 2012-09-21 23:45:54.235 265 13185.13 403.76 56995.37 88888.00 2012-09-21 23:45:55.235 265 13184.74 403.14 56994.02 88888.00 2012-09-21 23:45:56.235 265 13185.00 404.01 56996.84 88888.00 2012-09-21 23:45:57.235 265 13184.87 403.14 56999.65 88888.00 2012-09-21 23:45:58.235 265 13185.26 403.89 57000.38 88888.00 2012-09-21 23:45:59.235 265 13185.26 404.13 56997.32 88888.00 2012-09-21 23:46:00.235 265 13185.52 404.75 56996.22 88888.00 2012-09-21 23:46:01.235 265 13185.13 404.13 56996.71 88888.00 2012-09-21 23:46:02.235 265 13185.00 405.25 56996.47 88888.00 2012-09-21 23:46:03.235 265 13185.52 404.63 56995.73 88888.00 2012-09-21 23:46:04.235 265 13185.39 403.14 56995.73 88888.00 2012-09-21 23:46:05.235 265 13184.87 404.38 56996.71 88888.00 2012-09-21 23:46:06.235 265 13185.13 404.13 56996.10 88888.00 2012-09-21 23:46:07.235 265 13185.65 405.00 56996.22 88888.00 2012-09-21 23:46:08.235 265 13185.13 404.75 56997.20 88888.00 2012-09-21 23:46:09.235 265 13184.22 405.50 56995.73 88888.00 2012-09-21 23:46:10.235 265 13184.48 404.75 56998.43 88888.00 2012-09-21 23:46:11.235 265 13185.00 405.00 56999.65 88888.00 2012-09-21 23:46:12.235 265 13185.52 404.38 57000.14 88888.00 2012-09-21 23:46:13.235 265 13185.52 403.89 57002.09 88888.00 2012-09-21 23:46:14.235 265 13185.78 404.63 56996.47 88888.00 2012-09-21 23:46:15.235 265 13185.91 404.38 56996.34 88888.00 2012-09-21 23:46:16.235 265 13185.39 404.26 56999.16 88888.00 2012-09-21 23:46:17.235 265 13185.78 404.51 56997.32 88888.00 2012-09-21 23:46:18.235 265 13186.30 404.13 56998.18 88888.00 2012-09-21 23:46:19.235 265 13185.26 404.75 56996.84 88888.00 2012-09-21 23:46:20.235 265 13185.91 404.75 56997.32 88888.00 2012-09-21 23:46:21.235 265 13185.65 405.13 56999.40 88888.00 2012-09-21 23:46:22.235 265 13186.17 405.50 56999.77 88888.00 2012-09-21 23:46:23.235 265 13186.17 405.99 57000.38 88888.00 2012-09-21 23:46:24.235 265 13185.65 404.88 56997.93 88888.00 2012-09-21 23:46:25.235 265 13186.82 406.24 56995.00 88888.00 2012-09-21 23:46:26.235 265 13186.30 405.87 56995.73 88888.00 2012-09-21 23:46:27.235 265 13186.43 405.00 56995.61 88888.00 2012-09-21 23:46:28.235 265 13185.78 404.01 56997.20 88888.00 2012-09-21 23:46:29.235 265 13186.17 404.75 57000.01 88888.00 2012-09-21 23:46:30.235 265 13186.56 403.27 57000.14 88888.00 2012-09-21 23:46:31.235 265 13185.78 403.52 57002.58 88888.00 2012-09-21 23:46:32.235 265 13186.69 403.76 57001.11 88888.00 2012-09-21 23:46:33.235 265 13186.30 403.14 57000.26 88888.00 2012-09-21 23:46:34.235 265 13186.30 403.27 57001.60 88888.00 2012-09-21 23:46:35.235 265 13186.30 402.65 56998.30 88888.00 2012-09-21 23:46:36.235 265 13186.17 402.90 56999.65 88888.00 2012-09-21 23:46:37.235 265 13185.26 402.90 56999.52 88888.00 2012-09-21 23:46:38.235 265 13186.04 402.40 56999.52 88888.00 2012-09-21 23:46:39.235 265 13185.78 403.02 56998.18 88888.00 2012-09-21 23:46:40.235 265 13185.65 402.52 57000.50 88888.00 2012-09-21 23:46:41.235 265 13186.17 403.39 57000.99 88888.00 2012-09-21 23:46:42.235 265 13185.00 403.52 57004.78 88888.00 2012-09-21 23:46:43.235 265 13186.04 402.40 57003.68 88888.00 2012-09-21 23:46:44.235 265 13185.78 402.90 57003.19 88888.00 2012-09-21 23:46:45.235 265 13185.65 403.76 56999.52 88888.00 2012-09-21 23:46:46.235 265 13185.78 402.77 57001.97 88888.00 2012-09-21 23:46:47.235 265 13185.91 402.65 57001.85 88888.00 2012-09-21 23:46:48.235 265 13185.13 403.27 57002.70 88888.00 2012-09-21 23:46:49.235 265 13185.65 403.76 57002.21 88888.00 2012-09-21 23:46:50.235 265 13185.65 403.14 57004.05 88888.00 2012-09-21 23:46:51.235 265 13185.78 402.90 57002.34 88888.00 2012-09-21 23:46:52.235 265 13185.52 402.15 57004.90 88888.00 2012-09-21 23:46:53.235 265 13185.52 402.03 56998.79 88888.00 2012-09-21 23:46:54.235 265 13185.26 402.52 56999.52 88888.00 2012-09-21 23:46:55.235 265 13185.78 402.40 56999.04 88888.00 2012-09-21 23:46:56.235 265 13186.04 402.15 56999.52 88888.00 2012-09-21 23:46:57.235 265 13184.87 402.40 56998.67 88888.00 2012-09-21 23:46:58.235 265 13185.13 402.40 56999.77 88888.00 2012-09-21 23:46:59.235 265 13185.26 403.14 56997.81 88888.00 2012-09-21 23:47:00.235 265 13185.91 404.63 56996.34 88888.00 2012-09-21 23:47:01.235 265 13185.26 404.75 56997.93 88888.00 2012-09-21 23:47:02.235 265 13186.43 405.37 56998.18 88888.00 2012-09-21 23:47:03.235 265 13185.52 405.25 57003.07 88888.00 2012-09-21 23:47:04.235 265 13185.78 403.14 57025.45 88888.00 2012-09-21 23:47:05.235 265 13185.52 402.40 57034.86 88888.00 2012-09-21 23:47:06.235 265 13185.39 400.91 57051.12 88888.00 2012-09-21 23:47:07.235 265 13185.39 399.18 57068.73 88888.00 2012-09-21 23:47:08.235 265 13185.78 398.93 57066.89 88888.00 2012-09-21 23:47:09.235 265 13185.65 400.54 57060.66 88888.00 2012-09-21 23:47:10.235 265 13185.13 399.43 57057.84 88888.00 2012-09-21 23:47:11.235 265 13185.65 400.30 57049.16 88888.00 2012-09-21 23:47:12.235 265 13185.65 400.54 57052.22 88888.00 2012-09-21 23:47:13.235 265 13185.00 400.17 57055.28 88888.00 2012-09-21 23:47:14.235 265 13185.52 399.80 57052.95 88888.00 2012-09-21 23:47:15.235 265 13185.26 400.42 57053.32 88888.00 2012-09-21 23:47:16.235 265 13185.91 400.42 57051.98 88888.00 2012-09-21 23:47:17.235 265 13186.04 400.79 57053.08 88888.00 2012-09-21 23:47:18.235 265 13185.78 402.65 57034.37 88888.00 2012-09-21 23:47:19.235 265 13185.78 403.76 57015.18 88888.00 2012-09-21 23:47:20.235 265 13185.13 404.88 57006.49 88888.00 2012-09-21 23:47:21.235 265 13185.39 403.52 57003.07 88888.00 2012-09-21 23:47:22.235 265 13185.78 405.00 57002.34 88888.00 2012-09-21 23:47:23.235 265 13185.65 404.26 57001.85 88888.00 2012-09-21 23:47:24.235 265 13185.13 403.76 57001.11 88888.00 2012-09-21 23:47:25.235 265 13185.39 403.52 57001.85 88888.00 2012-09-21 23:47:26.235 265 13185.00 404.26 56997.20 88888.00 2012-09-21 23:47:27.235 265 13184.74 404.88 56999.52 88888.00 2012-09-21 23:47:28.235 265 13185.52 404.63 56999.28 88888.00 2012-09-21 23:47:29.235 265 13185.26 404.51 57001.36 88888.00 2012-09-21 23:47:30.235 265 13185.39 402.90 57003.07 88888.00 2012-09-21 23:47:31.235 265 13184.74 404.63 57002.21 88888.00 2012-09-21 23:47:32.235 265 13185.91 404.38 57000.87 88888.00 2012-09-21 23:47:33.235 265 13185.91 404.26 57002.09 88888.00 2012-09-21 23:47:34.235 265 13184.87 404.13 56999.52 88888.00 2012-09-21 23:47:35.235 265 13185.26 402.90 56999.52 88888.00 2012-09-21 23:47:36.235 265 13184.48 402.65 57000.62 88888.00 2012-09-21 23:47:37.235 265 13185.39 403.52 57002.82 88888.00 2012-09-21 23:47:38.235 265 13185.39 403.76 57004.17 88888.00 2012-09-21 23:47:39.235 265 13184.74 403.89 57003.93 88888.00 2012-09-21 23:47:40.235 265 13184.61 403.39 57003.80 88888.00 2012-09-21 23:47:41.235 265 13185.52 403.52 57002.09 88888.00 2012-09-21 23:47:42.235 265 13184.61 404.13 57000.99 88888.00 2012-09-21 23:47:43.235 265 13184.61 403.52 56999.89 88888.00 2012-09-21 23:47:44.235 265 13184.74 403.89 56997.93 88888.00 2012-09-21 23:47:45.235 265 13185.00 403.76 57000.38 88888.00 2012-09-21 23:47:46.235 265 13185.00 402.15 56997.57 88888.00 2012-09-21 23:47:47.235 265 13184.74 402.77 56999.04 88888.00 2012-09-21 23:47:48.235 265 13184.61 403.02 57000.14 88888.00 2012-09-21 23:47:49.235 265 13184.87 402.77 56999.16 88888.00 2012-09-21 23:47:50.235 265 13184.74 402.52 57001.73 88888.00 2012-09-21 23:47:51.235 265 13184.87 404.13 56999.16 88888.00 2012-09-21 23:47:52.235 265 13185.00 403.76 57000.38 88888.00 2012-09-21 23:47:53.235 265 13184.48 403.52 56998.30 88888.00 2012-09-21 23:47:54.235 265 13184.61 404.01 56998.79 88888.00 2012-09-21 23:47:55.235 265 13184.22 403.14 56998.43 88888.00 2012-09-21 23:47:56.235 265 13184.87 404.38 56998.43 88888.00 2012-09-21 23:47:57.235 265 13185.13 403.27 57000.99 88888.00 2012-09-21 23:47:58.235 265 13185.00 402.03 57005.27 88888.00 2012-09-21 23:47:59.235 265 13184.35 402.65 57001.48 88888.00 2012-09-21 23:48:00.235 265 13184.48 403.39 57003.68 88888.00 2012-09-21 23:48:01.235 265 13183.70 402.90 57002.82 88888.00 2012-09-21 23:48:02.235 265 13184.74 401.78 57003.19 88888.00 2012-09-21 23:48:03.235 265 13184.22 401.78 57001.73 88888.00 2012-09-21 23:48:04.235 265 13184.48 402.03 57002.95 88888.00 2012-09-21 23:48:05.235 265 13183.57 401.66 57005.27 88888.00 2012-09-21 23:48:06.235 265 13184.22 402.15 57006.37 88888.00 2012-09-21 23:48:07.235 265 13184.61 401.78 57005.88 88888.00 2012-09-21 23:48:08.235 265 13184.22 402.40 57002.09 88888.00 2012-09-21 23:48:09.235 265 13184.48 402.40 57005.64 88888.00 2012-09-21 23:48:10.235 265 13183.96 402.15 57003.80 88888.00 2012-09-21 23:48:11.235 265 13184.61 403.02 57005.39 88888.00 2012-09-21 23:48:12.235 265 13184.48 401.91 57005.27 88888.00 2012-09-21 23:48:13.235 265 13184.61 402.52 57006.62 88888.00 2012-09-21 23:48:14.235 265 13184.48 403.14 57005.88 88888.00 2012-09-21 23:48:15.235 265 13184.22 403.27 57003.56 88888.00 2012-09-21 23:48:16.235 265 13184.48 403.52 57001.60 88888.00 2012-09-21 23:48:17.235 265 13184.22 402.77 57002.95 88888.00 2012-09-21 23:48:18.235 265 13184.61 403.27 57001.73 88888.00 2012-09-21 23:48:19.235 265 13184.74 402.52 57000.50 88888.00 2012-09-21 23:48:20.235 265 13184.61 403.27 57000.75 88888.00 2012-09-21 23:48:21.235 265 13184.35 403.64 57000.14 88888.00 2012-09-21 23:48:22.235 265 13185.00 403.27 57000.62 88888.00 2012-09-21 23:48:23.235 265 13185.65 403.76 57001.36 88888.00 2012-09-21 23:48:24.235 265 13185.00 403.52 57003.32 88888.00 2012-09-21 23:48:25.235 265 13184.61 402.65 57003.07 88888.00 2012-09-21 23:48:26.235 265 13185.13 403.14 57004.41 88888.00 2012-09-21 23:48:27.235 265 13184.87 401.91 57003.56 88888.00 2012-09-21 23:48:28.235 265 13185.39 402.77 57003.19 88888.00 2012-09-21 23:48:29.235 265 13184.74 402.65 57003.80 88888.00 2012-09-21 23:48:30.235 265 13185.13 402.90 57004.41 88888.00 2012-09-21 23:48:31.235 265 13185.39 402.90 57002.21 88888.00 2012-09-21 23:48:32.235 265 13184.87 403.52 57000.50 88888.00 2012-09-21 23:48:33.235 265 13185.39 403.64 57000.87 88888.00 2012-09-21 23:48:34.235 265 13185.39 403.39 57003.07 88888.00 2012-09-21 23:48:35.235 265 13184.61 402.52 57006.74 88888.00 2012-09-21 23:48:36.235 265 13185.00 402.40 57005.27 88888.00 2012-09-21 23:48:37.235 265 13184.61 402.40 57006.98 88888.00 2012-09-21 23:48:38.235 265 13184.61 402.03 57005.52 88888.00 2012-09-21 23:48:39.235 265 13185.26 402.28 57001.73 88888.00 2012-09-21 23:48:40.235 265 13184.61 402.90 56999.16 88888.00 2012-09-21 23:48:41.235 265 13185.13 402.77 57002.82 88888.00 2012-09-21 23:48:42.235 265 13185.13 402.28 57006.86 88888.00 2012-09-21 23:48:43.235 265 13184.61 402.28 57005.52 88888.00 2012-09-21 23:48:44.235 265 13185.78 401.41 57003.07 88888.00 2012-09-21 23:48:45.235 265 13184.74 400.79 57005.64 88888.00 2012-09-21 23:48:46.235 265 13184.35 401.53 57005.52 88888.00 2012-09-21 23:48:47.235 265 13185.52 402.40 57005.64 88888.00 2012-09-21 23:48:48.235 265 13184.74 401.91 57005.76 88888.00 2012-09-21 23:48:49.235 265 13184.87 403.14 57007.35 88888.00 2012-09-21 23:48:50.235 265 13185.65 402.52 57009.79 88888.00 2012-09-21 23:48:51.235 265 13185.13 402.90 57006.98 88888.00 2012-09-21 23:48:52.235 265 13185.26 404.01 57008.33 88888.00 2012-09-21 23:48:53.235 265 13185.13 403.02 57008.33 88888.00 2012-09-21 23:48:54.235 265 13185.13 403.52 57009.06 88888.00 2012-09-21 23:48:55.235 265 13185.52 403.27 57007.96 88888.00 2012-09-21 23:48:56.235 265 13185.91 402.40 57013.10 88888.00 2012-09-21 23:48:57.235 265 13185.13 403.52 57013.59 88888.00 2012-09-21 23:48:58.235 265 13185.26 403.64 57013.34 88888.00 2012-09-21 23:48:59.235 265 13186.04 403.02 57011.88 88888.00 2012-09-21 23:49:00.235 265 13185.65 403.14 57011.88 88888.00 2012-09-21 23:49:01.235 265 13185.65 402.90 57010.77 88888.00 2012-09-21 23:49:02.235 265 13186.04 403.52 57009.79 88888.00 2012-09-21 23:49:03.235 265 13185.65 403.27 57008.82 88888.00 2012-09-21 23:49:04.235 265 13185.52 403.27 57006.98 88888.00 2012-09-21 23:49:05.235 265 13185.65 403.76 57010.89 88888.00 2012-09-21 23:49:06.235 265 13186.04 403.76 57006.74 88888.00 2012-09-21 23:49:07.235 265 13186.17 404.51 57009.67 88888.00 2012-09-21 23:49:08.235 265 13186.30 404.26 57007.59 88888.00 2012-09-21 23:49:09.235 265 13186.04 404.63 57007.11 88888.00 2012-09-21 23:49:10.235 265 13185.91 404.13 57009.06 88888.00 2012-09-21 23:49:11.235 265 13185.78 404.63 57004.54 88888.00 2012-09-21 23:49:12.235 265 13186.43 403.39 57009.43 88888.00 2012-09-21 23:49:13.235 265 13186.30 403.76 57013.10 88888.00 2012-09-21 23:49:14.235 265 13186.56 403.89 57014.93 88888.00 2012-09-21 23:49:15.235 265 13185.78 404.75 57011.63 88888.00 2012-09-21 23:49:16.235 265 13187.47 404.01 57008.70 88888.00 2012-09-21 23:49:17.235 265 13187.08 403.76 57008.57 88888.00 2012-09-21 23:49:18.235 265 13186.69 403.76 57009.30 88888.00 2012-09-21 23:49:19.235 265 13186.95 403.52 57009.79 88888.00 2012-09-21 23:49:20.235 265 13187.08 403.52 57004.17 88888.00 2012-09-21 23:49:21.235 265 13186.56 403.52 57006.98 88888.00 2012-09-21 23:49:22.235 265 13186.56 403.02 57011.51 88888.00 2012-09-21 23:49:23.235 265 13186.69 403.76 57010.65 88888.00 2012-09-21 23:49:24.235 265 13186.95 403.14 57012.12 88888.00 2012-09-21 23:49:25.235 265 13187.21 403.52 57012.24 88888.00 2012-09-21 23:49:26.235 265 13187.60 403.02 57011.51 88888.00 2012-09-21 23:49:27.235 265 13187.21 403.89 57008.57 88888.00 2012-09-21 23:49:28.235 265 13187.47 402.90 57007.96 88888.00 2012-09-21 23:49:29.235 265 13187.73 401.78 57009.30 88888.00 2012-09-21 23:49:30.235 265 13187.60 403.02 57006.37 88888.00 2012-09-21 23:49:31.235 265 13186.95 403.39 57010.65 88888.00 2012-09-21 23:49:32.235 265 13187.08 403.89 57010.04 88888.00 2012-09-21 23:49:33.235 265 13186.95 403.64 57010.53 88888.00 2012-09-21 23:49:34.235 265 13186.95 404.63 57005.88 88888.00 2012-09-21 23:49:35.235 265 13188.12 403.76 57009.92 88888.00 2012-09-21 23:49:36.235 265 13187.34 403.52 57009.18 88888.00 2012-09-21 23:49:37.235 265 13187.99 403.27 57003.19 88888.00 2012-09-21 23:49:38.235 265 13187.86 403.39 57005.76 88888.00 2012-09-21 23:49:39.235 265 13187.60 402.77 57006.62 88888.00 2012-09-21 23:49:40.235 265 13187.99 402.77 57005.64 88888.00 2012-09-21 23:49:41.235 265 13187.73 402.77 57006.86 88888.00 2012-09-21 23:49:42.235 265 13188.51 403.39 57008.82 88888.00 2012-09-21 23:49:43.235 265 13187.73 403.76 57008.57 88888.00 2012-09-21 23:49:44.235 265 13187.73 403.39 57007.23 88888.00 2012-09-21 23:49:45.235 265 13188.25 403.27 57007.71 88888.00 2012-09-21 23:49:46.235 265 13188.12 403.89 57004.41 88888.00 2012-09-21 23:49:47.235 265 13188.51 403.14 57002.58 88888.00 2012-09-21 23:49:48.235 265 13187.99 404.01 57002.82 88888.00 2012-09-21 23:49:49.235 265 13188.12 403.52 57005.39 88888.00 2012-09-21 23:49:50.235 265 13188.25 404.26 57006.62 88888.00 2012-09-21 23:49:51.235 265 13188.25 403.64 57008.21 88888.00 2012-09-21 23:49:52.235 265 13188.12 403.02 57006.25 88888.00 2012-09-21 23:49:53.235 265 13188.77 403.52 57009.18 88888.00 2012-09-21 23:49:54.235 265 13188.77 403.52 57011.63 88888.00 2012-09-21 23:49:55.235 265 13188.77 403.14 57010.53 88888.00 2012-09-21 23:49:56.235 265 13188.25 403.02 57010.04 88888.00 2012-09-21 23:49:57.235 265 13188.90 402.65 57007.11 88888.00 2012-09-21 23:49:58.235 265 13188.90 404.26 57006.12 88888.00 2012-09-21 23:49:59.235 265 13189.03 403.39 57006.74 88888.00 2012-09-21 23:50:00.235 265 13189.03 402.40 57007.71 88888.00 2012-09-21 23:50:01.235 265 13188.38 402.77 57009.67 88888.00 2012-09-21 23:50:02.235 265 13189.42 403.27 57010.41 88888.00 2012-09-21 23:50:03.235 265 13188.77 402.77 57008.82 88888.00 2012-09-21 23:50:04.235 265 13189.42 402.65 57009.43 88888.00 2012-09-21 23:50:05.235 265 13189.16 403.39 57007.11 88888.00 2012-09-21 23:50:06.235 265 13188.90 404.01 57008.70 88888.00 2012-09-21 23:50:07.235 265 13188.38 402.15 57009.55 88888.00 2012-09-21 23:50:08.235 265 13189.16 401.91 57011.63 88888.00 2012-09-21 23:50:09.235 265 13189.55 402.40 57008.70 88888.00 2012-09-21 23:50:10.235 265 13189.42 402.77 57011.26 88888.00 2012-09-21 23:50:11.235 265 13188.51 402.77 57008.70 88888.00 2012-09-21 23:50:12.235 265 13189.55 403.39 57012.73 88888.00 2012-09-21 23:50:13.235 265 13189.68 402.65 57007.35 88888.00 2012-09-21 23:50:14.235 265 13189.03 402.65 57010.29 88888.00 2012-09-21 23:50:15.235 265 13188.90 402.03 57011.51 88888.00 2012-09-21 23:50:16.235 265 13189.16 403.02 57008.33 88888.00 2012-09-21 23:50:17.235 265 13188.90 403.89 57004.41 88888.00 2012-09-21 23:50:18.235 265 13189.55 403.02 57008.82 88888.00 2012-09-21 23:50:19.235 265 13188.90 402.65 57010.41 88888.00 2012-09-21 23:50:20.235 265 13188.77 403.64 57012.00 88888.00 2012-09-21 23:50:21.235 265 13189.68 403.52 57011.26 88888.00 2012-09-21 23:50:22.235 265 13189.29 402.77 57007.96 88888.00 2012-09-21 23:50:23.235 265 13189.55 404.01 57011.63 88888.00 2012-09-21 23:50:24.235 265 13189.03 404.51 57011.88 88888.00 2012-09-21 23:50:25.235 265 13189.94 404.38 57013.71 88888.00 2012-09-21 23:50:26.235 265 13189.29 403.14 57013.71 88888.00 2012-09-21 23:50:27.235 265 13189.16 403.64 57009.67 88888.00 2012-09-21 23:50:28.235 265 13189.81 404.38 57012.85 88888.00 2012-09-21 23:50:29.235 265 13189.16 403.27 57012.97 88888.00 2012-09-21 23:50:30.235 265 13188.25 403.39 57012.48 88888.00 2012-09-21 23:50:31.235 265 13189.68 403.27 57012.00 88888.00 2012-09-21 23:50:32.235 265 13188.77 403.64 57017.62 88888.00 2012-09-21 23:50:33.235 265 13189.68 404.38 57014.07 88888.00 2012-09-21 23:50:34.235 265 13189.16 404.01 57017.99 88888.00 2012-09-21 23:50:35.235 265 13189.29 403.64 57018.23 88888.00 2012-09-21 23:50:36.235 265 13189.29 402.77 57018.60 88888.00 2012-09-21 23:50:37.235 265 13189.16 402.65 57017.74 88888.00 2012-09-21 23:50:38.235 265 13189.16 403.02 57015.66 88888.00 2012-09-21 23:50:39.235 265 13189.94 403.02 57018.35 88888.00 2012-09-21 23:50:40.235 265 13189.03 402.77 57017.74 88888.00 2012-09-21 23:50:41.235 265 13189.16 402.28 57011.26 88888.00 2012-09-21 23:50:42.235 265 13188.90 403.39 57015.05 88888.00 2012-09-21 23:50:43.235 265 13188.38 403.14 57020.43 88888.00 2012-09-21 23:50:44.235 265 13189.55 404.51 57020.92 88888.00 2012-09-21 23:50:45.235 265 13189.55 403.76 57017.13 88888.00 2012-09-21 23:50:46.235 265 13189.94 404.63 57015.30 88888.00 2012-09-21 23:50:47.235 265 13188.90 403.76 57016.15 88888.00 2012-09-21 23:50:48.235 265 13188.90 404.26 57014.20 88888.00 2012-09-21 23:50:49.235 265 13189.55 404.13 57016.40 88888.00 2012-09-21 23:50:50.235 265 13188.90 404.38 57014.20 88888.00 2012-09-21 23:50:51.235 265 13189.16 404.26 57011.75 88888.00 2012-09-21 23:50:52.235 265 13189.03 403.89 57009.92 88888.00 2012-09-21 23:50:53.235 265 13189.42 405.00 57011.02 88888.00 2012-09-21 23:50:54.235 265 13189.68 404.26 57013.34 88888.00 2012-09-21 23:50:55.235 265 13189.42 403.39 57013.83 88888.00 2012-09-21 23:50:56.235 265 13188.90 403.39 57015.91 88888.00 2012-09-21 23:50:57.235 265 13189.42 403.76 57012.61 88888.00 2012-09-21 23:50:58.235 265 13189.55 403.76 57014.56 88888.00 2012-09-21 23:50:59.235 265 13189.68 403.52 57015.91 88888.00 2012-09-21 23:51:00.235 265 13189.81 403.89 57016.52 88888.00 2012-09-21 23:51:01.235 265 13189.55 403.39 57014.81 88888.00 2012-09-21 23:51:02.235 265 13189.55 403.52 57016.52 88888.00 2012-09-21 23:51:03.235 265 13188.38 403.64 57015.05 88888.00 2012-09-21 23:51:04.235 265 13188.12 402.65 57020.07 88888.00 2012-09-21 23:51:05.235 265 13188.77 402.77 57019.45 88888.00 2012-09-21 23:51:06.235 265 13189.16 403.89 57019.21 88888.00 2012-09-21 23:51:07.235 265 13188.77 402.65 57020.19 88888.00 2012-09-21 23:51:08.235 265 13188.90 403.02 57014.81 88888.00 2012-09-21 23:51:09.235 265 13189.42 402.90 57017.25 88888.00 2012-09-21 23:51:10.235 265 13189.94 402.77 57018.35 88888.00 2012-09-21 23:51:11.235 265 13189.29 403.02 57017.01 88888.00 2012-09-21 23:51:12.235 265 13189.55 402.28 57023.12 88888.00 2012-09-21 23:51:13.235 265 13188.25 402.90 57017.86 88888.00 2012-09-21 23:51:14.235 265 13188.38 402.77 57017.86 88888.00 2012-09-21 23:51:15.235 265 13189.16 403.52 57015.18 88888.00 2012-09-21 23:51:16.235 265 13188.77 403.39 57017.01 88888.00 2012-09-21 23:51:17.235 265 13189.55 403.52 57012.24 88888.00 2012-09-21 23:51:18.235 265 13188.90 403.02 57013.34 88888.00 2012-09-21 23:51:19.235 265 13188.51 403.39 57015.54 88888.00 2012-09-21 23:51:20.235 265 13188.90 403.89 57016.64 88888.00 2012-09-21 23:51:21.235 265 13188.77 404.01 57016.27 88888.00 2012-09-21 23:51:22.235 265 13188.64 402.90 57017.99 88888.00 2012-09-21 23:51:23.235 265 13189.16 403.27 57020.43 88888.00 2012-09-21 23:51:24.235 265 13188.64 402.52 57020.68 88888.00 2012-09-21 23:51:25.235 265 13188.90 402.52 57017.99 88888.00 2012-09-21 23:51:26.235 265 13189.03 403.02 57022.51 88888.00 2012-09-21 23:51:27.235 265 13188.90 402.77 57019.94 88888.00 2012-09-21 23:51:28.235 265 13188.12 403.64 57015.18 88888.00 2012-09-21 23:51:29.235 265 13188.90 403.02 57018.11 88888.00 2012-09-21 23:51:30.235 265 13189.16 402.52 57024.83 88888.00 2012-09-21 23:51:31.235 265 13188.77 402.65 57022.75 88888.00 2012-09-21 23:51:32.235 265 13188.77 402.40 57015.54 88888.00 2012-09-21 23:51:33.235 265 13189.16 402.28 57017.86 88888.00 2012-09-21 23:51:34.235 265 13189.16 402.40 57016.03 88888.00 2012-09-21 23:51:35.235 265 13188.25 401.78 57015.66 88888.00 2012-09-21 23:51:36.235 265 13188.25 402.90 57014.68 88888.00 2012-09-21 23:51:37.235 265 13188.90 403.14 57019.82 88888.00 2012-09-21 23:51:38.235 265 13188.64 401.66 57015.66 88888.00 2012-09-21 23:51:39.235 265 13187.99 402.52 57013.71 88888.00 2012-09-21 23:51:40.235 265 13188.77 401.91 57016.52 88888.00 2012-09-21 23:51:41.235 265 13189.42 401.16 57018.96 88888.00 2012-09-21 23:51:42.235 265 13187.99 400.91 57021.16 88888.00 2012-09-21 23:51:43.235 265 13188.12 401.16 57019.82 88888.00 2012-09-21 23:51:44.235 265 13188.38 401.78 57017.62 88888.00 2012-09-21 23:51:45.235 265 13188.38 401.16 57019.94 88888.00 2012-09-21 23:51:46.235 265 13188.38 401.78 57019.82 88888.00 2012-09-21 23:51:47.235 265 13188.12 401.78 57012.97 88888.00 2012-09-21 23:51:48.235 265 13188.64 402.40 57013.59 88888.00 2012-09-21 23:51:49.235 265 13188.12 401.16 57017.38 88888.00 2012-09-21 23:51:50.235 265 13187.60 401.66 57014.44 88888.00 2012-09-21 23:51:51.235 265 13187.86 401.04 57015.66 88888.00 2012-09-21 23:51:52.235 265 13187.86 401.41 57015.30 88888.00 2012-09-21 23:51:53.235 265 13188.64 400.54 57019.45 88888.00 2012-09-21 23:51:54.235 265 13188.64 402.28 57017.86 88888.00 2012-09-21 23:51:55.235 265 13187.86 400.17 57022.14 88888.00 2012-09-21 23:51:56.235 265 13189.03 400.91 57020.43 88888.00 2012-09-21 23:51:57.235 265 13187.86 401.53 57016.27 88888.00 2012-09-21 23:51:58.235 265 13187.86 401.16 57019.09 88888.00 2012-09-21 23:51:59.235 265 13187.47 400.91 57021.29 88888.00 2012-09-21 23:52:00.235 265 13187.99 401.16 57022.39 88888.00 2012-09-21 23:52:01.235 265 13188.77 401.41 57022.27 88888.00 2012-09-21 23:52:02.235 265 13187.86 400.54 57019.09 88888.00 2012-09-21 23:52:03.235 265 13188.25 401.66 57017.01 88888.00 2012-09-21 23:52:04.235 265 13187.99 402.03 57014.07 88888.00 2012-09-21 23:52:05.235 265 13188.38 401.66 57017.01 88888.00 2012-09-21 23:52:06.235 265 13188.25 401.91 57020.55 88888.00 2012-09-21 23:52:07.235 265 13188.51 401.91 57012.12 88888.00 2012-09-21 23:52:08.235 265 13188.38 402.03 57008.21 88888.00 2012-09-21 23:52:09.235 265 13189.29 402.15 57011.26 88888.00 2012-09-21 23:52:10.235 265 13189.03 401.29 57018.84 88888.00 2012-09-21 23:52:11.235 265 13188.38 401.41 57012.48 88888.00 2012-09-21 23:52:12.235 265 13188.90 401.16 57021.04 88888.00 2012-09-21 23:52:13.235 265 13188.90 402.15 57018.23 88888.00 2012-09-21 23:52:14.235 265 13188.12 402.15 57018.23 88888.00 2012-09-21 23:52:15.235 265 13189.16 401.91 57021.41 88888.00 2012-09-21 23:52:16.235 265 13188.90 401.53 57025.81 88888.00 2012-09-21 23:52:17.235 265 13188.77 400.30 57024.59 88888.00 2012-09-21 23:52:18.235 265 13188.77 400.79 57025.32 88888.00 2012-09-21 23:52:19.235 265 13188.64 400.91 57026.79 88888.00 2012-09-21 23:52:20.235 265 13188.12 400.91 57023.61 88888.00 2012-09-21 23:52:21.235 265 13188.25 400.91 57024.10 88888.00 2012-09-21 23:52:22.235 265 13188.90 400.54 57026.18 88888.00 2012-09-21 23:52:23.235 265 13188.38 401.29 57025.93 88888.00 2012-09-21 23:52:24.235 265 13188.77 399.68 57023.00 88888.00 2012-09-21 23:52:25.235 265 13189.03 400.05 57019.70 88888.00 2012-09-21 23:52:26.235 265 13187.86 400.30 57022.27 88888.00 2012-09-21 23:52:27.235 265 13188.25 400.17 57021.90 88888.00 2012-09-21 23:52:28.235 265 13188.38 400.42 57022.27 88888.00 2012-09-21 23:52:29.235 265 13188.25 400.79 57022.14 88888.00 2012-09-21 23:52:30.235 265 13188.12 400.91 57020.80 88888.00 2012-09-21 23:52:31.235 265 13187.99 401.41 57017.86 88888.00 2012-09-21 23:52:32.235 265 13189.03 401.16 57018.60 88888.00 2012-09-21 23:52:33.235 265 13188.77 401.53 57019.94 88888.00 2012-09-21 23:52:34.235 265 13189.29 401.91 57017.99 88888.00 2012-09-21 23:52:35.235 265 13189.16 401.78 57016.64 88888.00 2012-09-21 23:52:36.235 265 13189.55 401.16 57018.23 88888.00 2012-09-21 23:52:37.235 265 13188.64 400.54 57018.84 88888.00 2012-09-21 23:52:38.235 265 13188.90 400.42 57020.92 88888.00 2012-09-21 23:52:39.235 265 13189.16 400.30 57021.90 88888.00 2012-09-21 23:52:40.235 265 13188.90 400.91 57022.51 88888.00 2012-09-21 23:52:41.235 265 13188.90 400.54 57025.32 88888.00 2012-09-21 23:52:42.235 265 13188.25 400.42 57024.96 88888.00 2012-09-21 23:52:43.235 265 13188.51 400.67 57023.00 88888.00 2012-09-21 23:52:44.235 265 13189.03 400.67 57019.70 88888.00 2012-09-21 23:52:45.235 265 13188.64 400.54 57020.80 88888.00 2012-09-21 23:52:46.235 265 13188.90 400.79 57023.49 88888.00 2012-09-21 23:52:47.235 265 13189.03 400.79 57014.81 88888.00 2012-09-21 23:52:48.235 265 13188.51 400.54 57017.25 88888.00 2012-09-21 23:52:49.235 265 13188.64 399.80 57019.09 88888.00 2012-09-21 23:52:50.235 265 13189.29 399.92 57020.31 88888.00 2012-09-21 23:52:51.235 265 13189.03 399.80 57024.71 88888.00 2012-09-21 23:52:52.235 265 13189.16 400.54 57022.39 88888.00 2012-09-21 23:52:53.235 265 13189.42 400.17 57022.88 88888.00 2012-09-21 23:52:54.235 265 13189.55 400.30 57019.45 88888.00 2012-09-21 23:52:55.235 265 13189.29 400.54 57022.63 88888.00 2012-09-21 23:52:56.234 265 13189.29 400.67 57018.60 88888.00 2012-09-21 23:52:57.234 265 13188.77 400.67 57016.15 88888.00 2012-09-21 23:52:58.234 265 13189.68 400.17 57019.82 88888.00 2012-09-21 23:52:59.234 265 13189.42 400.30 57021.53 88888.00 2012-09-21 23:53:00.234 265 13189.42 400.42 57020.80 88888.00 2012-09-21 23:53:01.234 265 13189.94 399.92 57025.32 88888.00 2012-09-21 23:53:02.234 265 13189.94 400.54 57019.45 88888.00 2012-09-21 23:53:03.234 265 13188.90 400.05 57025.08 88888.00 2012-09-21 23:53:04.234 265 13189.29 398.81 57020.31 88888.00 2012-09-21 23:53:05.234 265 13189.29 399.55 57022.39 88888.00 2012-09-21 23:53:06.234 265 13189.03 400.05 57024.34 88888.00 2012-09-21 23:53:07.234 265 13189.03 400.05 57028.99 88888.00 2012-09-21 23:53:08.234 265 13189.68 400.42 57025.69 88888.00 2012-09-21 23:53:09.234 265 13189.29 400.42 57026.79 88888.00 2012-09-21 23:53:10.234 265 13189.81 400.42 57021.29 88888.00 2012-09-21 23:53:11.234 265 13189.42 400.79 57012.48 88888.00 2012-09-21 23:53:12.234 265 13189.42 399.92 57026.79 88888.00 2012-09-21 23:53:13.234 265 13189.68 400.79 57024.96 88888.00 2012-09-21 23:53:14.234 265 13189.68 400.17 57025.93 88888.00 2012-09-21 23:53:15.234 265 13190.72 400.42 57024.10 88888.00 2012-09-21 23:53:16.234 265 13189.42 400.17 57027.16 88888.00 2012-09-21 23:53:17.234 265 13189.42 401.16 57025.20 88888.00 2012-09-21 23:53:18.234 265 13189.81 400.54 57021.78 88888.00 2012-09-21 23:53:19.234 265 13189.03 399.68 57023.49 88888.00 2012-09-21 23:53:20.234 265 13189.42 400.42 57027.52 88888.00 2012-09-21 23:53:21.234 265 13189.68 400.54 57028.50 88888.00 2012-09-21 23:53:22.234 265 13190.20 401.16 57019.70 88888.00 2012-09-21 23:53:23.234 265 13189.42 400.30 57026.05 88888.00 2012-09-21 23:53:24.234 265 13189.55 399.06 57035.84 88888.00 2012-09-21 23:53:25.234 265 13189.29 399.43 57030.46 88888.00 2012-09-21 23:53:26.234 265 13189.42 399.68 57019.94 88888.00 2012-09-21 23:53:27.234 265 13188.64 399.30 57017.38 88888.00 2012-09-21 23:53:28.234 265 13189.81 401.53 57013.83 88888.00 2012-09-21 23:53:29.234 265 13190.07 401.66 57010.16 88888.00 2012-09-21 23:53:30.234 265 13190.07 401.78 57017.74 88888.00 2012-09-21 23:53:31.234 265 13189.42 401.29 57020.07 88888.00 2012-09-21 23:53:32.234 265 13189.16 401.04 57017.62 88888.00 2012-09-21 23:53:33.234 265 13190.07 401.16 57015.54 88888.00 2012-09-21 23:53:34.234 265 13190.20 399.43 57026.67 88888.00 2012-09-21 23:53:35.234 265 13189.81 399.92 57019.94 88888.00 2012-09-21 23:53:36.234 265 13190.07 400.17 57025.69 88888.00 2012-09-21 23:53:37.234 265 13190.20 400.42 57021.16 88888.00 2012-09-21 23:53:38.234 265 13190.72 401.16 57027.16 88888.00 2012-09-21 23:53:39.234 265 13190.46 400.30 57031.07 88888.00 2012-09-21 23:53:40.234 265 13190.72 400.91 57028.87 88888.00 2012-09-21 23:53:41.234 265 13190.07 401.53 57020.80 88888.00 2012-09-21 23:53:42.234 265 13190.59 401.29 57023.98 88888.00 2012-09-21 23:53:43.234 265 13190.33 401.66 57021.90 88888.00 2012-09-21 23:53:44.234 265 13190.59 400.91 57021.53 88888.00 2012-09-21 23:53:45.234 265 13190.98 400.05 57024.59 88888.00 2012-09-21 23:53:46.234 265 13190.98 400.42 57025.69 88888.00 2012-09-21 23:53:47.234 265 13191.11 399.55 57027.52 88888.00 2012-09-21 23:53:48.234 265 13190.46 400.30 57024.59 88888.00 2012-09-21 23:53:49.234 265 13190.98 401.04 57024.34 88888.00 2012-09-21 23:53:50.234 265 13190.98 401.04 57025.93 88888.00 2012-09-21 23:53:51.234 265 13191.11 400.79 57024.22 88888.00 2012-09-21 23:53:52.234 265 13190.85 400.67 57023.61 88888.00 2012-09-21 23:53:53.234 265 13190.98 400.54 57022.51 88888.00 2012-09-21 23:53:54.234 265 13191.63 400.91 57023.49 88888.00 2012-09-21 23:53:55.234 265 13190.59 400.67 57022.63 88888.00 2012-09-21 23:53:56.234 265 13190.59 400.42 57020.19 88888.00 2012-09-21 23:53:57.234 265 13191.50 400.79 57022.27 88888.00 2012-09-21 23:53:58.234 265 13191.11 400.79 57020.68 88888.00 2012-09-21 23:53:59.234 265 13190.98 399.92 57024.83 88888.00 2012-09-21 23:54:00.234 265 13190.72 400.42 57024.71 88888.00 2012-09-21 23:54:01.234 265 13190.72 399.68 57025.81 88888.00 2012-09-21 23:54:02.234 265 13190.98 399.55 57022.88 88888.00 2012-09-21 23:54:03.234 265 13190.98 399.06 57031.68 88888.00 2012-09-21 23:54:04.234 265 13190.85 399.92 57022.51 88888.00 2012-09-21 23:54:05.234 265 13191.11 400.05 57016.03 88888.00 2012-09-21 23:54:06.234 265 13190.59 397.94 57026.55 88888.00 2012-09-21 23:54:07.234 265 13190.98 399.06 57022.63 88888.00 2012-09-21 23:54:08.234 265 13191.37 399.30 57026.05 88888.00 2012-09-21 23:54:09.234 265 13190.98 398.81 57034.25 88888.00 2012-09-21 23:54:10.234 265 13190.59 397.94 57038.16 88888.00 2012-09-21 23:54:11.234 265 13190.85 399.30 57024.46 88888.00 2012-09-21 23:54:12.234 265 13191.11 398.19 57032.05 88888.00 2012-09-21 23:54:13.234 265 13191.50 398.81 57034.37 88888.00 2012-09-21 23:54:14.234 265 13191.89 398.07 57036.57 88888.00 2012-09-21 23:54:15.234 265 13191.37 398.44 57029.11 88888.00 2012-09-21 23:54:16.234 265 13192.02 397.69 57029.23 88888.00 2012-09-21 23:54:17.234 265 13191.50 398.19 57025.93 88888.00 2012-09-21 23:54:18.234 265 13191.50 399.06 57024.46 88888.00 2012-09-21 23:54:19.234 265 13191.76 399.06 57021.04 88888.00 2012-09-21 23:54:20.234 265 13191.37 399.55 57017.50 88888.00 2012-09-21 23:54:21.234 265 13192.02 400.05 57017.86 88888.00 2012-09-21 23:54:22.234 265 13192.02 398.69 57020.31 88888.00 2012-09-21 23:54:23.234 265 13191.63 400.05 57011.38 88888.00 2012-09-21 23:54:24.234 265 13191.63 399.68 57010.04 88888.00 2012-09-21 23:54:25.234 265 13191.63 400.30 57009.18 88888.00 2012-09-21 23:54:26.234 265 13191.37 399.68 57007.59 88888.00 2012-09-21 23:54:27.234 265 13191.50 400.17 57012.36 88888.00 2012-09-21 23:54:28.234 265 13192.15 399.68 57011.26 88888.00 2012-09-21 23:54:29.234 265 13190.85 398.93 57021.41 88888.00 2012-09-21 23:54:30.234 265 13191.76 399.18 57016.89 88888.00 2012-09-21 23:54:31.234 265 13191.63 399.68 57019.70 88888.00 2012-09-21 23:54:32.234 265 13191.63 398.81 57023.61 88888.00 2012-09-21 23:54:33.234 265 13192.41 398.93 57021.90 88888.00 2012-09-21 23:54:34.234 265 13191.50 398.56 57025.20 88888.00 2012-09-21 23:54:35.234 265 13192.67 398.31 57023.37 88888.00 2012-09-21 23:54:36.234 265 13192.15 399.18 57021.29 88888.00 2012-09-21 23:54:37.234 265 13192.15 398.81 57025.57 88888.00 2012-09-21 23:54:38.234 265 13191.50 398.69 57023.98 88888.00 2012-09-21 23:54:39.234 265 13192.15 399.43 57022.39 88888.00 2012-09-21 23:54:40.234 265 13191.24 400.05 57022.27 88888.00 2012-09-21 23:54:41.234 265 13192.02 399.43 57022.14 88888.00 2012-09-21 23:54:42.234 265 13190.98 398.56 57024.46 88888.00 2012-09-21 23:54:43.234 265 13192.15 398.81 57022.51 88888.00 2012-09-21 23:54:44.234 265 13191.89 398.56 57025.81 88888.00 2012-09-21 23:54:45.234 265 13192.15 398.56 57027.16 88888.00 2012-09-21 23:54:46.234 265 13191.50 399.30 57024.83 88888.00 2012-09-21 23:54:47.234 265 13191.50 398.93 57027.40 88888.00 2012-09-21 23:54:48.234 265 13192.02 398.81 57025.81 88888.00 2012-09-21 23:54:49.234 265 13192.15 399.06 57027.40 88888.00 2012-09-21 23:54:50.234 265 13191.63 399.43 57027.16 88888.00 2012-09-21 23:54:51.234 265 13192.15 398.81 57025.69 88888.00 2012-09-21 23:54:52.234 265 13192.02 399.55 57027.64 88888.00 2012-09-21 23:54:53.234 265 13191.50 399.06 57028.50 88888.00 2012-09-21 23:54:54.234 265 13191.11 398.56 57030.09 88888.00 2012-09-21 23:54:55.234 265 13191.76 398.69 57028.62 88888.00 2012-09-21 23:54:56.234 265 13192.15 398.44 57028.01 88888.00 2012-09-21 23:54:57.234 265 13191.11 399.18 57029.36 88888.00 2012-09-21 23:54:58.234 265 13192.41 398.93 57031.07 88888.00 2012-09-21 23:54:59.234 265 13192.15 398.44 57030.34 88888.00 2012-09-21 23:55:00.234 265 13192.15 398.19 57035.23 88888.00 2012-09-21 23:55:01.234 265 13191.89 398.56 57032.66 88888.00 2012-09-21 23:55:02.234 265 13191.37 398.19 57032.29 88888.00 2012-09-21 23:55:03.234 265 13192.15 398.93 57031.56 88888.00 2012-09-21 23:55:04.234 265 13190.46 398.69 57033.39 88888.00 2012-09-21 23:55:05.234 265 13192.28 399.92 57029.36 88888.00 2012-09-21 23:55:06.234 265 13191.76 398.44 57027.16 88888.00 2012-09-21 23:55:07.234 265 13191.89 398.07 57029.72 88888.00 2012-09-21 23:55:08.234 265 13191.24 398.81 57023.24 88888.00 2012-09-21 23:55:09.234 265 13191.63 397.82 57028.62 88888.00 2012-09-21 23:55:10.234 265 13191.50 398.93 57031.80 88888.00 2012-09-21 23:55:11.234 265 13191.24 397.94 57030.82 88888.00 2012-09-21 23:55:12.234 265 13191.76 399.18 57024.96 88888.00 2012-09-21 23:55:13.234 265 13192.02 399.06 57026.91 88888.00 2012-09-21 23:55:14.234 265 13192.54 399.18 57029.36 88888.00 2012-09-21 23:55:15.234 265 13192.15 398.44 57031.31 88888.00 2012-09-21 23:55:16.234 265 13191.50 398.31 57026.55 88888.00 2012-09-21 23:55:17.234 265 13191.76 397.94 57031.44 88888.00 2012-09-21 23:55:18.234 265 13191.76 396.58 57031.19 88888.00 2012-09-21 23:55:19.234 265 13192.41 397.20 57033.88 88888.00 2012-09-21 23:55:20.234 265 13192.15 397.94 57033.64 88888.00 2012-09-21 23:55:21.234 265 13192.28 398.69 57034.61 88888.00 2012-09-21 23:55:22.234 265 13192.15 398.07 57035.11 88888.00 2012-09-21 23:55:23.234 265 13191.89 399.80 57027.77 88888.00 2012-09-21 23:55:24.234 265 13192.54 399.30 57030.46 88888.00 2012-09-21 23:55:25.234 265 13192.93 398.69 57031.07 88888.00 2012-09-21 23:55:26.234 265 13192.28 398.81 57033.52 88888.00 2012-09-21 23:55:27.234 265 13192.02 398.93 57030.70 88888.00 2012-09-21 23:55:28.234 265 13191.89 398.93 57025.69 88888.00 2012-09-21 23:55:29.234 265 13191.89 399.80 57029.48 88888.00 2012-09-21 23:55:30.234 265 13193.06 399.30 57028.99 88888.00 2012-09-21 23:55:31.234 265 13191.63 399.18 57028.38 88888.00 2012-09-21 23:55:32.234 265 13192.67 399.68 57027.04 88888.00 2012-09-21 23:55:33.234 265 13192.54 399.55 57036.57 88888.00 2012-09-21 23:55:34.234 265 13192.02 398.81 57032.78 88888.00 2012-09-21 23:55:35.234 265 13192.28 399.06 57028.87 88888.00 2012-09-21 23:55:36.234 265 13192.02 400.05 57019.70 88888.00 2012-09-21 23:55:37.234 265 13192.41 399.06 57031.07 88888.00 2012-09-21 23:55:38.234 265 13192.15 399.30 57025.69 88888.00 2012-09-21 23:55:39.234 265 13192.02 399.30 57021.78 88888.00 2012-09-21 23:55:40.234 265 13192.28 400.54 57012.85 88888.00 2012-09-21 23:55:41.234 265 13192.15 400.54 57015.91 88888.00 2012-09-21 23:55:42.234 265 13192.02 400.79 57013.71 88888.00 2012-09-21 23:55:43.234 265 13192.41 400.42 57023.37 88888.00 2012-09-21 23:55:44.234 265 13192.02 399.06 57028.50 88888.00 2012-09-21 23:55:45.234 265 13191.50 399.92 57024.96 88888.00 2012-09-21 23:55:46.234 265 13192.28 399.80 57021.66 88888.00 2012-09-21 23:55:47.234 265 13192.02 398.81 57028.01 88888.00 2012-09-21 23:55:48.234 265 13191.89 399.06 57027.16 88888.00 2012-09-21 23:55:49.234 265 13192.02 398.69 57029.48 88888.00 2012-09-21 23:55:50.234 265 13192.41 399.55 57021.41 88888.00 2012-09-21 23:55:51.234 265 13191.89 399.43 57025.69 88888.00 2012-09-21 23:55:52.234 265 13192.28 400.05 57024.34 88888.00 2012-09-21 23:55:53.234 265 13192.28 399.80 57022.63 88888.00 2012-09-21 23:55:54.234 265 13193.32 399.18 57021.04 88888.00 2012-09-21 23:55:55.234 265 13192.02 399.06 57018.11 88888.00 2012-09-21 23:55:56.234 265 13192.15 399.92 57017.25 88888.00 2012-09-21 23:55:57.234 265 13192.28 400.17 57015.05 88888.00 2012-09-21 23:55:58.234 265 13192.41 398.31 57032.17 88888.00 2012-09-21 23:55:59.234 265 13192.02 399.68 57021.90 88888.00 2012-09-21 23:56:00.234 265 13192.54 399.06 57033.27 88888.00 2012-09-21 23:56:01.234 265 13192.41 397.08 57039.26 88888.00 2012-09-21 23:56:02.234 265 13191.89 397.57 57030.58 88888.00 2012-09-21 23:56:03.234 265 13192.93 398.31 57029.48 88888.00 2012-09-21 23:56:04.234 265 13192.41 398.31 57024.83 88888.00 2012-09-21 23:56:05.234 265 13192.15 397.32 57033.76 88888.00 2012-09-21 23:56:06.234 265 13192.02 397.82 57030.09 88888.00 2012-09-21 23:56:07.234 265 13192.54 397.82 57037.55 88888.00 2012-09-21 23:56:08.234 265 13192.28 396.21 57035.71 88888.00 2012-09-21 23:56:09.234 265 13191.76 396.95 57041.46 88888.00 2012-09-21 23:56:10.234 265 13192.02 396.58 57037.18 88888.00 2012-09-21 23:56:11.234 265 13192.28 397.20 57034.61 88888.00 2012-09-21 23:56:12.234 265 13191.76 398.31 57024.22 88888.00 2012-09-21 23:56:13.234 265 13192.15 396.21 57037.67 88888.00 2012-09-21 23:56:14.234 265 13192.15 396.83 57037.43 88888.00 2012-09-21 23:56:15.234 265 13192.02 397.82 57037.55 88888.00 2012-09-21 23:56:16.234 265 13191.76 397.57 57017.62 88888.00 2012-09-21 23:56:17.234 265 13192.41 399.18 57019.57 88888.00 2012-09-21 23:56:18.234 265 13192.28 398.44 57031.07 88888.00 2012-09-21 23:56:19.234 265 13191.76 399.55 57012.85 88888.00 2012-09-21 23:56:20.234 265 13192.15 399.43 57017.25 88888.00 2012-09-21 23:56:21.234 265 13191.37 398.81 57020.43 88888.00 2012-09-21 23:56:22.234 265 13191.89 398.81 57020.43 88888.00 2012-09-21 23:56:23.234 265 13191.37 398.31 57020.80 88888.00 2012-09-21 23:56:24.234 265 13192.28 397.45 57019.94 88888.00 2012-09-21 23:56:25.234 265 13191.76 398.44 57015.18 88888.00 2012-09-21 23:56:26.234 265 13191.76 398.07 57021.78 88888.00 2012-09-21 23:56:27.234 265 13191.50 396.33 57047.09 88888.00 2012-09-21 23:56:28.234 265 13191.24 396.70 57034.37 88888.00 2012-09-21 23:56:29.234 265 13191.37 396.83 57029.36 88888.00 2012-09-21 23:56:30.234 265 13192.67 396.58 57029.11 88888.00 2012-09-21 23:56:31.234 265 13192.02 398.07 57021.29 88888.00 2012-09-21 23:56:32.234 265 13192.28 398.31 57024.83 88888.00 2012-09-21 23:56:33.234 265 13191.76 398.19 57028.99 88888.00 2012-09-21 23:56:34.234 265 13191.37 397.57 57031.44 88888.00 2012-09-21 23:56:35.234 265 13191.76 397.94 57032.90 88888.00 2012-09-21 23:56:36.234 265 13191.76 397.94 57030.95 88888.00 2012-09-21 23:56:37.234 265 13191.63 396.95 57028.13 88888.00 2012-09-21 23:56:38.234 265 13191.63 398.44 57034.98 88888.00 2012-09-21 23:56:39.234 265 13192.28 397.57 57039.02 88888.00 2012-09-21 23:56:40.234 265 13192.02 396.95 57033.15 88888.00 2012-09-21 23:56:41.234 265 13191.76 397.20 57029.36 88888.00 2012-09-21 23:56:42.234 265 13191.50 399.18 57017.99 88888.00 2012-09-21 23:56:43.234 265 13192.15 399.43 57014.56 88888.00 2012-09-21 23:56:44.234 265 13191.76 398.93 57023.49 88888.00 2012-09-21 23:56:45.234 265 13191.11 397.69 57028.99 88888.00 2012-09-21 23:56:46.234 265 13190.85 397.45 57031.68 88888.00 2012-09-21 23:56:47.234 265 13191.50 398.07 57032.05 88888.00 2012-09-21 23:56:48.234 265 13191.37 399.30 57014.68 88888.00 2012-09-21 23:56:49.234 265 13192.15 398.81 57020.55 88888.00 2012-09-21 23:56:50.234 265 13191.89 398.19 57025.93 88888.00 2012-09-21 23:56:51.234 265 13191.76 397.94 57024.59 88888.00 2012-09-21 23:56:52.234 265 13192.28 398.07 57023.24 88888.00 2012-09-21 23:56:53.234 265 13191.50 397.57 57029.36 88888.00 2012-09-21 23:56:54.234 265 13192.28 397.94 57028.26 88888.00 2012-09-21 23:56:55.234 265 13192.15 397.32 57029.36 88888.00 2012-09-21 23:56:56.234 265 13191.89 397.32 57029.11 88888.00 2012-09-21 23:56:57.234 265 13192.28 397.57 57028.13 88888.00 2012-09-21 23:56:58.234 265 13192.28 397.82 57028.87 88888.00 2012-09-21 23:56:59.234 265 13191.89 397.08 57031.31 88888.00 2012-09-21 23:57:00.234 265 13192.02 397.20 57030.46 88888.00 2012-09-21 23:57:01.234 265 13192.41 397.45 57024.10 88888.00 2012-09-21 23:57:02.234 265 13191.24 397.08 57028.75 88888.00 2012-09-21 23:57:03.234 265 13192.54 398.44 57027.64 88888.00 2012-09-21 23:57:04.234 265 13191.37 397.57 57029.11 88888.00 2012-09-21 23:57:05.234 265 13191.76 397.32 57030.82 88888.00 2012-09-21 23:57:06.234 265 13192.28 397.82 57022.51 88888.00 2012-09-21 23:57:07.234 265 13191.63 398.07 57019.45 88888.00 2012-09-21 23:57:08.234 265 13192.41 398.19 57016.40 88888.00 2012-09-21 23:57:09.234 265 13192.15 399.55 57015.42 88888.00 2012-09-21 23:57:10.234 265 13192.15 397.69 57024.71 88888.00 2012-09-21 23:57:11.234 265 13191.89 396.95 57027.64 88888.00 2012-09-21 23:57:12.234 265 13191.50 397.94 57027.40 88888.00 2012-09-21 23:57:13.234 265 13191.89 397.57 57026.79 88888.00 2012-09-21 23:57:14.234 265 13192.02 397.69 57024.34 88888.00 2012-09-21 23:57:15.234 265 13191.24 397.57 57027.16 88888.00 2012-09-21 23:57:16.234 265 13192.54 397.08 57019.82 88888.00 2012-09-21 23:57:17.234 265 13192.41 397.69 57022.02 88888.00 2012-09-21 23:57:18.234 265 13191.63 398.07 57027.16 88888.00 2012-09-21 23:57:19.234 265 13192.15 397.94 57027.40 88888.00 2012-09-21 23:57:20.234 265 13192.28 397.57 57031.19 88888.00 2012-09-21 23:57:21.234 265 13192.28 397.57 57029.11 88888.00 2012-09-21 23:57:22.234 265 13192.54 396.33 57036.45 88888.00 2012-09-21 23:57:23.234 265 13191.89 397.45 57031.44 88888.00 2012-09-21 23:57:24.234 265 13192.41 397.57 57033.76 88888.00 2012-09-21 23:57:25.234 265 13192.80 397.57 57036.94 88888.00 2012-09-21 23:57:26.234 265 13193.19 397.94 57030.70 88888.00 2012-09-21 23:57:27.234 265 13191.63 398.19 57032.41 88888.00 2012-09-21 23:57:28.234 265 13192.54 397.82 57030.21 88888.00 2012-09-21 23:57:29.234 265 13192.80 396.58 57032.66 88888.00 2012-09-21 23:57:30.234 265 13192.93 397.32 57029.85 88888.00 2012-09-21 23:57:31.234 265 13192.02 395.34 57039.38 88888.00 2012-09-21 23:57:32.234 265 13191.89 397.45 57028.62 88888.00 2012-09-21 23:57:33.234 265 13192.28 396.95 57025.57 88888.00 2012-09-21 23:57:34.234 265 13192.80 396.08 57030.21 88888.00 2012-09-21 23:57:35.234 265 13192.28 395.84 57027.40 88888.00 2012-09-21 23:57:36.234 265 13192.15 396.08 57035.84 88888.00 2012-09-21 23:57:37.234 265 13192.67 395.96 57029.23 88888.00 2012-09-21 23:57:38.234 265 13193.06 397.08 57027.89 88888.00 2012-09-21 23:57:39.234 265 13192.54 396.46 57026.91 88888.00 2012-09-21 23:57:40.234 265 13192.54 396.33 57028.62 88888.00 2012-09-21 23:57:41.234 265 13192.02 395.09 57032.05 88888.00 2012-09-21 23:57:42.234 265 13192.54 397.20 57027.04 88888.00 2012-09-21 23:57:43.234 265 13192.67 397.08 57027.77 88888.00 2012-09-21 23:57:44.234 265 13192.28 397.94 57023.86 88888.00 2012-09-21 23:57:45.234 265 13192.02 396.95 57024.71 88888.00 2012-09-21 23:57:46.234 265 13192.41 396.33 57032.78 88888.00 2012-09-21 23:57:47.234 265 13191.63 395.09 57029.48 88888.00 2012-09-21 23:57:48.234 265 13192.28 396.95 57028.26 88888.00 2012-09-21 23:57:49.234 265 13192.54 396.08 57026.30 88888.00 2012-09-21 23:57:50.234 265 13192.02 396.83 57025.57 88888.00 2012-09-21 23:57:51.234 265 13192.41 396.33 57031.68 88888.00 2012-09-21 23:57:52.234 265 13192.80 396.70 57031.07 88888.00 2012-09-21 23:57:53.234 265 13192.15 396.33 57029.36 88888.00 2012-09-21 23:57:54.234 265 13193.32 396.58 57027.40 88888.00 2012-09-21 23:57:55.234 265 13193.58 396.21 57028.13 88888.00 2012-09-21 23:57:56.234 265 13193.06 397.57 57017.74 88888.00 2012-09-21 23:57:57.234 265 13193.19 397.69 57029.72 88888.00 2012-09-21 23:57:58.234 265 13193.06 397.45 57029.23 88888.00 2012-09-21 23:57:59.234 265 13192.54 397.32 57032.54 88888.00 2012-09-21 23:58:00.234 265 13192.93 397.20 57033.88 88888.00 2012-09-21 23:58:01.234 265 13192.93 396.08 57031.44 88888.00 2012-09-21 23:58:02.234 265 13193.58 396.95 57029.60 88888.00 2012-09-21 23:58:03.234 265 13192.93 397.32 57033.27 88888.00 2012-09-21 23:58:04.234 265 13193.58 397.08 57035.59 88888.00 2012-09-21 23:58:05.234 265 13194.10 398.93 57036.94 88888.00 2012-09-21 23:58:06.234 265 13193.84 399.06 57036.08 88888.00 2012-09-21 23:58:07.234 265 13193.58 398.81 57030.21 88888.00 2012-09-21 23:58:08.234 265 13195.01 398.19 57032.05 88888.00 2012-09-21 23:58:09.234 265 13193.58 396.70 57037.91 88888.00 2012-09-21 23:58:10.234 265 13193.58 398.56 57031.93 88888.00 2012-09-21 23:58:11.234 265 13194.36 399.80 57034.61 88888.00 2012-09-21 23:58:12.234 265 13194.10 400.42 57027.77 88888.00 2012-09-21 23:58:13.234 265 13193.58 398.69 57031.80 88888.00 2012-09-21 23:58:14.234 265 13194.10 399.18 57028.01 88888.00 2012-09-21 23:58:15.234 265 13194.88 397.69 57027.40 88888.00 2012-09-21 23:58:16.234 265 13193.97 397.45 57026.42 88888.00 2012-09-21 23:58:17.234 265 13194.10 395.84 57032.05 88888.00 2012-09-21 23:58:18.234 265 13194.49 396.21 57024.83 88888.00 2012-09-21 23:58:19.234 265 13194.49 396.83 57024.46 88888.00 2012-09-21 23:58:20.234 265 13193.97 395.96 57028.01 88888.00 2012-09-21 23:58:21.234 265 13193.71 396.21 57029.23 88888.00 2012-09-21 23:58:22.234 265 13194.23 396.33 57024.46 88888.00 2012-09-21 23:58:23.234 265 13194.75 397.08 57023.86 88888.00 2012-09-21 23:58:24.234 265 13194.49 396.33 57025.20 88888.00 2012-09-21 23:58:25.234 265 13194.10 395.84 57030.70 88888.00 2012-09-21 23:58:26.234 265 13194.36 395.22 57034.86 88888.00 2012-09-21 23:58:27.234 265 13194.75 395.59 57025.32 88888.00 2012-09-21 23:58:28.234 265 13195.01 396.21 57029.97 88888.00 2012-09-21 23:58:29.234 265 13194.62 396.58 57028.38 88888.00 2012-09-21 23:58:30.234 265 13195.14 396.58 57036.33 88888.00 2012-09-21 23:58:31.234 265 13195.01 397.08 57039.50 88888.00 2012-09-21 23:58:32.234 265 13194.88 396.95 57040.97 88888.00 2012-09-21 23:58:33.234 265 13194.75 397.82 57039.50 88888.00 2012-09-21 23:58:34.234 265 13194.62 397.08 57037.43 88888.00 2012-09-21 23:58:35.234 265 13195.01 396.58 57039.63 88888.00 2012-09-21 23:58:37.234 265 13195.01 396.83 57039.14 88888.00 2012-09-21 23:58:38.234 265 13195.27 396.46 57039.75 88888.00 2012-09-21 23:58:39.234 265 13195.66 395.84 57044.52 88888.00 2012-09-21 23:58:40.234 265 13195.53 396.08 57042.44 88888.00 2012-09-21 23:58:41.234 265 13195.53 396.95 57041.46 88888.00 2012-09-21 23:58:42.234 265 13195.53 396.21 57044.27 88888.00 2012-09-21 23:58:43.234 265 13195.92 394.85 57040.85 88888.00 2012-09-21 23:58:44.234 265 13195.66 396.46 57043.66 88888.00 2012-09-21 23:58:45.234 265 13195.27 398.56 57035.59 88888.00 2012-09-21 23:58:46.234 265 13195.53 398.69 57035.59 88888.00 2012-09-21 23:58:47.234 265 13195.53 398.31 57034.25 88888.00 2012-09-21 23:58:48.234 265 13196.05 397.94 57033.64 88888.00 2012-09-21 23:58:49.234 265 13195.79 397.20 57039.14 88888.00 2012-09-21 23:58:50.234 265 13196.18 397.57 57039.50 88888.00 2012-09-21 23:58:51.234 265 13195.66 397.94 57037.43 88888.00 2012-09-21 23:58:52.234 265 13195.92 398.44 57032.90 88888.00 2012-09-21 23:58:53.234 265 13195.66 398.44 57030.46 88888.00 2012-09-21 23:58:54.234 265 13196.31 397.69 57034.12 88888.00 2012-09-21 23:58:55.234 265 13195.79 398.31 57035.71 88888.00 2012-09-21 23:58:56.234 265 13195.79 397.45 57041.09 88888.00 2012-09-21 23:58:57.234 265 13196.31 396.70 57039.26 88888.00 2012-09-21 23:58:58.234 265 13195.66 397.57 57027.04 88888.00 2012-09-21 23:58:59.234 265 13196.31 398.19 57029.23 88888.00 2012-09-21 23:59:00.234 265 13196.57 398.19 57028.13 88888.00 2012-09-21 23:59:01.234 265 13196.31 397.57 57029.60 88888.00 2012-09-21 23:59:02.234 265 13195.53 397.82 57028.87 88888.00 2012-09-21 23:59:03.234 265 13195.92 397.94 57029.72 88888.00 2012-09-21 23:59:04.234 265 13196.57 396.95 57032.66 88888.00 2012-09-21 23:59:05.234 265 13195.92 397.82 57029.72 88888.00 2012-09-21 23:59:06.234 265 13195.92 396.33 57031.07 88888.00 2012-09-21 23:59:07.234 265 13196.31 396.70 57032.41 88888.00 2012-09-21 23:59:08.234 265 13195.01 395.96 57034.86 88888.00 2012-09-21 23:59:09.234 265 13196.05 397.08 57036.69 88888.00 2012-09-21 23:59:10.234 265 13195.92 396.70 57036.69 88888.00 2012-09-21 23:59:11.234 265 13195.79 396.95 57041.71 88888.00 2012-09-21 23:59:12.234 265 13194.88 397.32 57037.67 88888.00 2012-09-21 23:59:13.234 265 13195.66 396.70 57034.74 88888.00 2012-09-21 23:59:14.234 265 13195.79 395.71 57045.62 88888.00 2012-09-21 23:59:15.234 265 13195.66 397.20 57045.13 88888.00 2012-09-21 23:59:16.234 265 13195.01 396.83 57044.52 88888.00 2012-09-21 23:59:17.234 265 13195.14 396.46 57045.38 88888.00 2012-09-21 23:59:18.234 265 13195.53 396.46 57045.25 88888.00 2012-09-21 23:59:19.234 265 13195.14 396.58 57045.50 88888.00 2012-09-21 23:59:20.234 265 13195.40 395.96 57046.35 88888.00 2012-09-21 23:59:21.234 265 13195.79 396.58 57046.47 88888.00 2012-09-21 23:59:22.234 265 13195.40 396.58 57044.15 88888.00 2012-09-21 23:59:23.234 265 13195.79 396.58 57047.21 88888.00 2012-09-21 23:59:24.234 265 13195.66 395.96 57046.11 88888.00 2012-09-21 23:59:25.234 265 13195.40 396.21 57043.42 88888.00 2012-09-21 23:59:26.234 265 13195.40 396.46 57039.02 88888.00 2012-09-21 23:59:27.234 265 13196.18 396.46 57048.19 88888.00 2012-09-21 23:59:28.234 265 13196.18 396.21 57047.33 88888.00 2012-09-21 23:59:29.234 265 13195.40 396.08 57050.51 88888.00 2012-09-21 23:59:30.234 265 13195.79 396.33 57044.64 88888.00 2012-09-21 23:59:31.234 265 13195.92 396.33 57046.11 88888.00 2012-09-21 23:59:32.234 265 13196.18 396.21 57049.29 88888.00 2012-09-21 23:59:33.234 265 13195.79 396.33 57042.93 88888.00 2012-09-21 23:59:34.234 265 13195.66 396.33 57039.63 88888.00 2012-09-21 23:59:35.234 265 13196.57 396.70 57042.32 88888.00 2012-09-21 23:59:36.234 265 13196.05 397.20 57038.28 88888.00 2012-09-21 23:59:37.234 265 13195.66 396.70 57040.00 88888.00 2012-09-21 23:59:38.234 265 13196.05 396.46 57047.70 88888.00 2012-09-21 23:59:39.234 265 13195.79 396.58 57048.19 88888.00 2012-09-21 23:59:40.234 265 13196.18 396.08 57046.96 88888.00 2012-09-21 23:59:41.234 265 13195.53 396.33 57047.33 88888.00 2012-09-21 23:59:42.234 265 13195.92 396.08 57052.71 88888.00 2012-09-21 23:59:43.234 265 13195.92 396.46 57052.59 88888.00 2012-09-21 23:59:44.234 265 13196.05 397.32 57045.01 88888.00 2012-09-21 23:59:45.234 265 13195.27 397.08 57044.52 88888.00 2012-09-21 23:59:46.234 265 13195.40 397.08 57049.29 88888.00 2012-09-21 23:59:47.234 265 13196.18 396.95 57057.23 88888.00 2012-09-21 23:59:48.234 265 13195.92 396.46 57059.31 88888.00 2012-09-21 23:59:49.234 265 13195.66 395.71 57057.23 88888.00 2012-09-21 23:59:50.234 265 13194.88 396.33 57049.90 88888.00 2012-09-21 23:59:51.234 265 13196.05 396.95 57043.91 88888.00 2012-09-21 23:59:52.234 265 13195.14 396.33 57051.24 88888.00 2012-09-21 23:59:53.234 265 13195.27 397.45 57052.10 88888.00 2012-09-21 23:59:54.234 265 13195.40 397.32 57041.95 88888.00 2012-09-21 23:59:55.234 265 13195.66 396.08 57044.76 88888.00